748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,212500,163415490,10020,10020,10020,10020,100
|
|
20240719,212400,163415490,10020,10020,10020,10020,0
|
|
20240719,212300,163415490,10020,10020,10020,10020,0
|
|
20240719,212200,163415490,10020,10020,10020,10020,0
|
|
20240719,212100,163415490,10020,10020,10020,10020,0
|
|
20240719,212000,163415490,10020,10020,10020,10020,0
|
|
20240719,211900,163415490,10020,10020,10020,10020,0
|
|
20240719,211800,163415490,10020,10020,10020,10020,0
|
|
20240719,211700,163415490,10020,10020,10020,10020,0
|
|
20240719,211600,163415490,10020,10020,10020,10020,0
|
|
20240719,211500,163415490,10020,10020,10020,10020,0
|
|
20240719,211400,163415490,10020,10020,10020,10020,0
|
|
20240719,211300,163415490,10020,10020,10020,10020,0
|
|
20240719,211200,163415490,10020,10020,10020,10020,0
|
|
20240719,211100,163415490,10020,10020,10020,10020,0
|
|
20240719,211000,163415490,10020,10020,10020,10020,0
|
|
20240719,210900,163415490,10020,10020,10020,10020,0
|
|
20240719,210800,163415490,10020,10020,10020,10020,0
|
|
20240719,210700,163415490,10020,10020,10020,10020,0
|
|
20240719,210600,163415490,10020,10020,10020,10020,0
|
|
20240719,210500,163415490,10020,10020,10020,10020,0
|
|
20240719,210400,163415490,10020,10020,10020,10020,0
|
|
20240719,210300,163415490,10020,10020,10020,10020,0
|
|
20240719,210200,163415490,10020,10020,10020,10020,0
|
|
20240719,210100,163415490,10020,10020,10020,10020,0
|
|
20240719,210000,163415490,10020,10020,10020,10020,0
|
|
20240719,205900,163415490,10020,10020,10020,10020,0
|
|
20240719,205800,163415490,10020,10020,10020,10020,0
|
|
20240719,205700,163415490,10020,10020,10020,10020,0
|
|
20240719,205600,163415490,10020,10020,10020,10020,0
|
|
20240719,205500,163415490,10020,10020,10020,10020,100
|
|
20240719,205400,163415490,10020,10020,10020,10020,0
|
|
20240719,205300,163415490,10020,10020,10020,10020,0
|
|
20240719,205200,163415490,10020,10020,10020,10020,0
|
|
20240719,205100,163415490,10020,10020,10020,10020,0
|
|
20240719,205000,163415490,10020,10020,10020,10020,0
|
|
20240719,204900,163415490,10020,10020,10020,10020,0
|
|
20240719,204800,163415490,10020,10020,10020,10020,0
|
|
20240719,204700,163415490,10020,10020,10020,10020,0
|
|
20240719,204600,163415490,10020,10020,10020,10020,0
|
|
20240719,204500,163415490,10020,10020,10020,10020,0
|
|
20240719,204400,163415490,10020,10020,10020,10020,0
|
|
20240719,204300,163415490,10020,10020,10020,10020,0
|
|
20240719,204200,163415490,10020,10020,10020,10020,0
|
|
20240719,204100,163415490,10020,10020,10020,10020,0
|
|
20240719,204000,163415490,10020,10020,10020,10020,0
|
|
20240719,203900,163415490,10020,10020,10020,10020,0
|
|
20240719,203800,163415490,10020,10020,10020,10020,0
|
|
20240719,203700,163415490,10020,10020,10020,10020,0
|
|
20240719,203600,163415490,10020,10020,10020,10020,0
|
|
20240719,203500,163415490,10020,10020,10020,10020,0
|
|
20240719,203400,163415490,10020,10020,10020,10020,0
|
|
20240719,203300,163415490,10020,10020,10020,10020,0
|
|
20240719,203200,163415490,10020,10020,10020,10020,0
|
|
20240719,203100,163415490,10020,10020,10020,10020,0
|
|
20240719,203000,163415490,10020,10020,10020,10020,0
|
|
20240719,202900,163415490,10020,10020,10020,10020,0
|
|
20240719,202800,163415490,10020,10020,10020,10020,0
|
|
20240719,202700,163415490,10020,10020,10020,10020,0
|
|
20240719,202600,163415490,10020,10020,10020,10020,0
|
|
20240719,202500,163415490,10020,10020,10020,10020,100
|
|
20240719,202400,163415490,10020,10020,10020,10020,0
|
|
20240719,202300,163415490,10020,10020,10020,10020,0
|
|
20240719,202200,163415490,10020,10020,10020,10020,0
|
|
20240719,202100,163415490,10020,10020,10020,10020,0
|
|
20240719,202000,163415490,10020,10020,10020,10020,0
|
|
20240719,201900,163415490,10020,10020,10020,10020,0
|
|
20240719,201800,163415490,10020,10020,10020,10020,0
|
|
20240719,201700,163415490,10020,10020,10020,10020,0
|
|
20240719,201600,163415490,10020,10020,10020,10020,0
|
|
20240719,201500,163415490,10020,10020,10020,10020,0
|
|
20240719,201400,163415490,10020,10020,10020,10020,0
|
|
20240719,201300,163415490,10020,10020,10020,10020,0
|
|
20240719,201200,163415490,10020,10020,10020,10020,0
|
|
20240719,201100,163415490,10020,10020,10020,10020,0
|
|
20240719,201000,163415490,10020,10020,10020,10020,0
|
|
20240719,200900,163415490,10020,10020,10020,10020,0
|
|
20240719,200800,163415490,10020,10020,10020,10020,0
|
|
20240719,200700,163415490,10020,10020,10020,10020,0
|
|
20240719,200600,163415490,10020,10020,10020,10020,0
|
|
20240719,200500,163415490,10020,10020,10020,10020,0
|
|
20240719,200400,163415490,10020,10020,10020,10020,0
|
|
20240719,200300,163415490,10020,10020,10020,10020,0
|
|
20240719,200200,163415490,10020,10020,10020,10020,0
|
|
20240719,200100,163415490,10020,10020,10020,10020,0
|
|
20240719,200000,163415490,10020,10020,10020,10020,0
|
|
20240719,195900,163415490,10020,10020,10020,10020,0
|
|
20240719,195800,163415490,10020,10020,10020,10020,0
|
|
20240719,195700,163415490,10020,10020,10020,10020,0
|
|
20240719,195600,163415490,10020,10020,10020,10020,0
|
|
20240719,195500,163415490,10020,10020,10020,10020,100
|
|
20240719,195400,163415490,10020,10020,10020,10020,0
|
|
20240719,195300,163415490,10020,10020,10020,10020,0
|
|
20240719,195200,163415490,10020,10020,10020,10020,0
|
|
20240719,195100,163415490,10020,10020,10020,10020,0
|
|
20240719,195000,163415490,10020,10020,10020,10020,0
|
|
20240719,194900,163415490,10020,10020,10020,10020,0
|
|
20240719,194800,163415490,10020,10020,10020,10020,0
|
|
20240719,194700,163415490,10020,10020,10020,10020,0
|
|
20240719,194600,163415490,10020,10020,10020,10020,0
|
|
20240719,194500,163415490,10020,10020,10020,10020,0
|
|
20240719,194400,163415490,10020,10020,10020,10020,0
|
|
20240719,194300,163415490,10020,10020,10020,10020,0
|
|
20240719,194200,163415490,10020,10020,10020,10020,0
|
|
20240719,194100,163415490,10020,10020,10020,10020,0
|
|
20240719,194000,163415490,10020,10020,10020,10020,0
|
|
20240719,193900,163415490,10020,10020,10020,10020,0
|
|
20240719,193800,163415490,10020,10020,10020,10020,0
|
|
20240719,193700,163415490,10020,10020,10020,10020,0
|
|
20240719,193600,163415490,10020,10020,10020,10020,0
|
|
20240719,193500,163415490,10020,10020,10020,10020,0
|
|
20240719,193400,163415490,10020,10020,10020,10020,0
|
|
20240719,193300,163415490,10020,10020,10020,10020,0
|
|
20240719,193200,163415490,10020,10020,10020,10020,0
|
|
20240719,193100,163415490,10020,10020,10020,10020,0
|
|
20240719,193000,163415490,10020,10020,10020,10020,0
|
|
20240719,192900,163415490,10020,10020,10020,10020,0
|
|
20240719,192800,163415490,10020,10020,10020,10020,0
|
|
20240719,192700,163415490,10020,10020,10020,10020,0
|
|
20240719,192600,163415490,10020,10020,10020,10020,0
|
|
20240719,192500,163415490,10020,10020,10020,10020,100
|
|
20240719,192400,163415490,10020,10020,10020,10020,0
|
|
20240719,192300,163415490,10020,10020,10020,10020,0
|
|
20240719,192200,163415490,10020,10020,10020,10020,0
|
|
20240719,192100,163415490,10020,10020,10020,10020,0
|
|
20240719,192000,163415490,10020,10020,10020,10020,0
|
|
20240719,191900,163415490,10020,10020,10020,10020,0
|
|
20240719,191800,163415490,10020,10020,10020,10020,0
|
|
20240719,191700,163415490,10020,10020,10020,10020,0
|
|
20240719,191600,163415490,10020,10020,10020,10020,0
|
|
20240719,191500,163415490,10020,10020,10020,10020,0
|
|
20240719,191400,163415490,10020,10020,10020,10020,0
|
|
20240719,191300,163415490,10020,10020,10020,10020,0
|
|
20240719,191200,163415490,10020,10020,10020,10020,0
|
|
20240719,191100,163415490,10020,10020,10020,10020,0
|
|
20240719,191000,163415490,10020,10020,10020,10020,0
|
|
20240719,190900,163415490,10020,10020,10020,10020,0
|
|
20240719,190800,163415490,10020,10020,10020,10020,0
|
|
20240719,190700,163415490,10020,10020,10020,10020,0
|
|
20240719,190600,163415490,10020,10020,10020,10020,0
|
|
20240719,190500,163415490,10020,10020,10020,10020,0
|
|
20240719,190400,163415490,10020,10020,10020,10020,0
|
|
20240719,190300,163415490,10020,10020,10020,10020,0
|
|
20240719,190200,163415490,10020,10020,10020,10020,0
|
|
20240719,190100,163415490,10020,10020,10020,10020,0
|
|
20240719,190000,163415490,10020,10020,10020,10020,0
|
|
20240719,185900,163415490,10020,10020,10020,10020,0
|
|
20240719,185800,163415490,10020,10020,10020,10020,0
|
|
20240719,185700,163415490,10020,10020,10020,10020,0
|
|
20240719,185600,163415490,10020,10020,10020,10020,0
|
|
20240719,185500,163415490,10020,10020,10020,10020,100
|
|
20240719,185400,163415490,10020,10020,10020,10020,0
|
|
20240719,185300,163415490,10020,10020,10020,10020,0
|
|
20240719,185200,163415490,10020,10020,10020,10020,0
|
|
20240719,185100,163415490,10020,10020,10020,10020,0
|
|
20240719,185000,163415490,10020,10020,10020,10020,0
|
|
20240719,184900,163415490,10020,10020,10020,10020,0
|
|
20240719,184800,163415490,10020,10020,10020,10020,0
|
|
20240719,184700,163415490,10020,10020,10020,10020,0
|
|
20240719,184600,163415490,10020,10020,10020,10020,0
|
|
20240719,184500,163415490,10020,10020,10020,10020,0
|
|
20240719,184400,163415490,10020,10020,10020,10020,0
|
|
20240719,184300,163415490,10020,10020,10020,10020,0
|
|
20240719,184200,163415490,10020,10020,10020,10020,0
|
|
20240719,184100,163415490,10020,10020,10020,10020,0
|
|
20240719,184000,163415490,10020,10020,10020,10020,0
|
|
20240719,183900,163415490,10020,10020,10020,10020,0
|
|
20240719,183800,163415490,10020,10020,10020,10020,0
|
|
20240719,183700,163415490,10020,10020,10020,10020,0
|
|
20240719,183600,163415490,10020,10020,10020,10020,0
|
|
20240719,183500,163415490,10020,10020,10020,10020,0
|
|
20240719,183400,163415490,10020,10020,10020,10020,0
|
|
20240719,183300,163415490,10020,10020,10020,10020,0
|
|
20240719,183200,163415490,10020,10020,10020,10020,0
|
|
20240719,183100,163415490,10020,10020,10020,10020,0
|
|
20240719,183000,163415490,10020,10020,10020,10020,0
|
|
20240719,182900,163415490,10020,10020,10020,10020,0
|
|
20240719,182800,163415490,10020,10020,10020,10020,0
|
|
20240719,182700,163415490,10020,10020,10020,10020,0
|
|
20240719,182600,163415490,10020,10020,10020,10020,0
|
|
20240719,182500,163415490,10020,10020,10020,10020,100
|
|
20240719,182400,163415490,10020,10020,10020,10020,0
|
|
20240719,182300,163415490,10020,10020,10020,10020,0
|
|
20240719,182200,163415490,10020,10020,10020,10020,0
|
|
20240719,182100,163415490,10020,10020,10020,10020,0
|
|
20240719,182000,163415490,10020,10020,10020,10020,0
|
|
20240719,181900,163415490,10020,10020,10020,10020,0
|
|
20240719,181800,163415490,10020,10020,10020,10020,0
|
|
20240719,181700,163415490,10020,10020,10020,10020,0
|
|
20240719,181600,163415490,10020,10020,10020,10020,0
|
|
20240719,181500,163415490,10020,10020,10020,10020,0
|
|
20240719,181400,163415490,10020,10020,10020,10020,0
|
|
20240719,181300,163415490,10020,10020,10020,10020,0
|
|
20240719,181200,163415490,10020,10020,10020,10020,0
|
|
20240719,181100,163415490,10020,10020,10020,10020,0
|
|
20240719,181000,163415490,10020,10020,10020,10020,0
|
|
20240719,180900,163415490,10020,10020,10020,10020,0
|
|
20240719,180800,163415490,10020,10020,10020,10020,0
|
|
20240719,180700,163415490,10020,10020,10020,10020,0
|
|
20240719,180600,163415490,10020,10020,10020,10020,0
|
|
20240719,180500,163415490,10020,10020,10020,10020,0
|
|
20240719,180400,163415490,10020,10020,10020,10020,0
|
|
20240719,180300,163415490,10020,10020,10020,10020,0
|
|
20240719,180200,163415490,10020,10020,10020,10020,0
|
|
20240719,180100,163415490,10020,10020,10020,10020,0
|
|
20240719,180000,163415490,10020,10020,10020,10020,0
|
|
20240719,175900,163415490,10020,10020,10020,10020,0
|
|
20240719,175800,163415490,10020,10020,10020,10020,0
|
|
20240719,175700,163415490,10020,10020,10020,10020,0
|
|
20240719,175600,163415490,10020,10020,10020,10020,0
|
|
20240719,175500,163415490,10020,10020,10020,10020,100
|
|
20240719,175400,163415490,10020,10020,10020,10020,0
|
|
20240719,175300,163415490,10020,10020,10020,10020,0
|
|
20240719,175200,163415490,10020,10020,10020,10020,0
|
|
20240719,175100,163415490,10020,10020,10020,10020,0
|
|
20240719,175000,163415490,10020,10020,10020,10020,0
|
|
20240719,174900,163415490,10020,10020,10020,10020,0
|
|
20240719,174800,163415490,10020,10020,10020,10020,0
|
|
20240719,174700,163415490,10020,10020,10020,10020,0
|
|
20240719,174600,163415490,10020,10020,10020,10020,0
|
|
20240719,174500,163415490,10020,10020,10020,10020,0
|
|
20240719,174400,163415490,10020,10020,10020,10020,0
|
|
20240719,174300,163415490,10020,10020,10020,10020,0
|
|
20240719,174200,163415490,10020,10020,10020,10020,0
|
|
20240719,174100,163415490,10020,10020,10020,10020,0
|
|
20240719,174000,163415490,10020,10020,10020,10020,0
|
|
20240719,173900,163415490,10020,10020,10020,10020,0
|
|
20240719,173800,163415490,10020,10020,10020,10020,0
|
|
20240719,173700,163415490,10020,10020,10020,10020,0
|
|
20240719,173600,163415490,10020,10020,10020,10020,0
|
|
20240719,173500,163415490,10020,10020,10020,10020,0
|
|
20240719,173400,163415490,10020,10020,10020,10020,0
|
|
20240719,173300,163415490,10020,10020,10020,10020,0
|
|
20240719,173200,163415490,10020,10020,10020,10020,0
|
|
20240719,173100,163415490,10020,10020,10020,10020,0
|
|
20240719,173000,163415490,10020,10020,10020,10020,0
|
|
20240719,172900,163415490,10020,10020,10020,10020,0
|
|
20240719,172800,163415490,10020,10020,10020,10020,0
|
|
20240719,172700,163415490,10020,10020,10020,10020,0
|
|
20240719,172600,163415490,10020,10020,10020,10020,0
|
|
20240719,172500,163415490,10020,10020,10020,10020,100
|
|
20240719,172400,163415490,10020,10020,10020,10020,0
|
|
20240719,172300,163415490,10020,10020,10020,10020,0
|
|
20240719,172200,163415490,10020,10020,10020,10020,0
|
|
20240719,172100,163415490,10020,10020,10020,10020,0
|
|
20240719,172000,163415490,10020,10020,10020,10020,0
|
|
20240719,171900,163415490,10020,10020,10020,10020,0
|
|
20240719,171800,163415490,10020,10020,10020,10020,0
|
|
20240719,171700,163415490,10020,10020,10020,10020,0
|
|
20240719,171600,163415490,10020,10020,10020,10020,0
|
|
20240719,171500,163415490,10020,10020,10020,10020,0
|
|
20240719,171400,163415490,10020,10020,10020,10020,0
|
|
20240719,171300,163415490,10020,10020,10020,10020,0
|
|
20240719,171200,163415490,10020,10020,10020,10020,0
|
|
20240719,171100,163415490,10020,10020,10020,10020,0
|
|
20240719,171000,163415490,10020,10020,10020,10020,0
|
|
20240719,170900,163415490,10020,10020,10020,10020,0
|
|
20240719,170800,163415490,10020,10020,10020,10020,0
|
|
20240719,170700,163415490,10020,10020,10020,10020,0
|
|
20240719,170600,163415490,10020,10020,10020,10020,0
|
|
20240719,170500,163415490,10020,10020,10020,10020,0
|
|
20240719,170400,163415490,10020,10020,10020,10020,0
|
|
20240719,170300,163415490,10020,10020,10020,10020,0
|
|
20240719,170200,163415490,10020,10020,10020,10020,0
|
|
20240719,170100,163415490,10020,10020,10020,10020,0
|
|
20240719,170000,163415490,10020,10020,10020,10020,0
|
|
20240719,165900,163415490,10020,10020,10020,10020,0
|
|
20240719,165800,163415490,10020,10020,10020,10020,0
|
|
20240719,165700,163415490,10020,10020,10020,10020,0
|
|
20240719,165600,163415490,10020,10020,10020,10020,0
|
|
20240719,165500,163415490,10020,10020,10020,10020,100
|
|
20240719,165400,163415490,10020,10020,10020,10020,0
|
|
20240719,165300,163415490,10020,10020,10020,10020,0
|
|
20240719,165200,163415490,10020,10020,10020,10020,0
|
|
20240719,165100,163415490,10020,10020,10020,10020,0
|
|
20240719,165000,163415490,10020,10020,10020,10020,0
|
|
20240719,164900,163415490,10020,10020,10020,10020,0
|
|
20240719,164800,163415490,10020,10020,10020,10020,0
|
|
20240719,164700,163415490,10020,10020,10020,10020,0
|
|
20240719,164600,163415490,10020,10020,10020,10020,0
|
|
20240719,164500,163415490,10020,10020,10020,10020,0
|
|
20240719,164400,163415490,10020,10020,10020,10020,0
|
|
20240719,164300,163415490,10020,10020,10020,10020,0
|
|
20240719,164200,163415490,10020,10020,10020,10020,0
|
|
20240719,164100,163415490,10020,10020,10020,10020,0
|
|
20240719,164000,163415490,10020,10020,10020,10020,0
|
|
20240719,163900,163415490,10020,10020,10020,10020,0
|
|
20240719,163800,163415490,10020,10020,10020,10020,0
|
|
20240719,163700,163415490,10020,10020,10020,10020,0
|
|
20240719,163600,163415490,10020,10020,10020,10020,0
|
|
20240719,163500,163415490,10020,10020,10020,10020,0
|
|
20240719,163400,163415490,10020,10020,10020,10020,0
|
|
20240719,163300,163415490,10020,10020,10020,10020,0
|
|
20240719,163200,163415490,10020,10020,10020,10020,0
|
|
20240719,163100,163415490,10020,10020,10020,10020,0
|
|
20240719,163000,163415490,10020,10020,10020,10020,0
|
|
20240719,162900,163415490,10020,10020,10020,10020,0
|
|
20240719,162800,163415490,10020,10020,10020,10020,0
|
|
20240719,162700,163415490,10020,10020,10020,10020,0
|
|
20240719,162600,163415490,10020,10020,10020,10020,0
|
|
20240719,162500,163415490,10020,10020,10020,10020,100
|
|
20240719,162400,163415490,10020,10020,10020,10020,0
|
|
20240719,162300,163415490,10020,10020,10020,10020,0
|
|
20240719,162200,163415490,10020,10020,10020,10020,0
|
|
20240719,162100,163415490,10020,10020,10020,10020,0
|
|
20240719,162000,163415490,10020,10020,10020,10020,0
|
|
20240719,161900,163415490,10020,10020,10020,10020,0
|
|
20240719,161800,163415490,10020,10020,10020,10020,0
|
|
20240719,161700,163415490,10020,10020,10020,10020,0
|
|
20240719,161600,163415490,10020,10020,10020,10020,0
|
|
20240719,161500,163415490,10020,10020,10020,10020,0
|
|
20240719,161400,163415490,10020,10020,10020,10020,0
|
|
20240719,161300,163415490,10020,10020,10020,10020,0
|
|
20240719,161200,163415490,10020,10020,10020,10020,0
|
|
20240719,161100,163415490,10020,10020,10020,10020,0
|
|
20240719,161000,163415490,10020,10020,10020,10020,0
|
|
20240719,160900,163415490,10020,10020,10020,10020,0
|
|
20240719,160800,163415490,10020,10020,10020,10020,0
|
|
20240719,160700,163415490,10020,10020,10020,10020,0
|
|
20240719,160600,163415490,10020,10020,10020,10020,0
|
|
20240719,160500,163415490,10020,10020,10020,10020,0
|
|
20240719,160400,163415490,10020,10020,10020,10020,0
|
|
20240719,160300,163415490,10020,10020,10020,10020,0
|
|
20240719,160200,163415490,10020,10020,10020,10020,0
|
|
20240719,160100,163415490,10020,10020,10020,10020,0
|
|
20240719,160000,163415490,10020,10020,10020,10020,0
|
|
20240719,155900,163415490,10020,10020,10020,10020,0
|
|
20240719,155800,163415490,10020,10020,10020,10020,0
|
|
20240719,155700,163415490,10020,10020,10020,10020,0
|
|
20240719,155600,163415490,10020,10020,10020,10020,0
|
|
20240719,155500,163415490,10020,10020,10020,10020,100
|
|
20240719,155400,163415490,10020,10020,10020,10020,0
|
|
20240719,155300,163415490,10020,10020,10020,10020,0
|
|
20240719,155200,163415490,10020,10020,10020,10020,0
|
|
20240719,155100,163415490,10020,10020,10020,10020,0
|
|
20240719,155000,163415490,10020,10020,10020,10020,0
|
|
20240719,154900,163415490,10020,10020,10020,10020,0
|
|
20240719,154800,163415490,10020,10020,10020,10020,0
|
|
20240719,154700,163415490,10020,10020,10020,10020,0
|
|
20240719,154600,163415490,10020,10020,10020,10020,0
|
|
20240719,154500,163415490,10020,10020,10020,10020,0
|
|
20240719,154400,163415490,10020,10020,10020,10020,0
|
|
20240719,154300,163415490,10020,10020,10020,10020,0
|
|
20240719,154200,163415490,10020,10020,10020,10020,0
|
|
20240719,154100,163415490,10020,10020,10020,10020,0
|
|
20240719,154000,163415490,10020,10020,10020,10020,0
|
|
20240719,153900,163415490,10020,10020,10020,10020,0
|
|
20240719,153800,163415490,10020,10020,10020,10020,0
|
|
20240719,153700,163415490,10020,10020,10020,10020,0
|
|
20240719,153600,163415490,10020,10020,10020,10020,0
|
|
20240719,153500,163415490,10020,10020,10020,10020,0
|
|
20240719,153400,163415490,10020,10020,10020,10020,0
|
|
20240719,153300,163415490,10020,10020,10020,10020,0
|
|
20240719,153200,163415490,10020,10020,10020,10020,0
|
|
20240719,153100,163415490,10020,10020,10020,10020,0
|
|
20240719,153000,163415490,10020,10020,10020,10020,100
|
|
20240719,152900,162413490,10010,10010,10010,10010,0
|
|
20240719,152800,162413490,10010,10010,10010,10010,0
|
|
20240719,152700,162413490,10010,10010,10010,10010,0
|
|
20240719,152600,162413490,10010,10010,10010,10010,0
|
|
20240719,152500,162413490,10010,10010,10010,10010,0
|
|
20240719,152400,162413490,10010,10010,10010,10010,0
|
|
20240719,152300,162413490,10010,10010,10010,10010,0
|
|
20240719,152200,162413490,10010,10010,10010,10010,0
|
|
20240719,152100,162413490,10010,10010,10010,10010,0
|
|
20240719,152000,162413490,10010,10010,10010,10010,0
|
|
20240719,151900,162413490,10010,10010,10010,10010,0
|
|
20240719,151800,162413490,10010,10010,10010,10010,30
|
|
20240719,151700,162113190,10010,10010,10010,10010,0
|
|
20240719,151600,162113190,10010,10010,10010,10010,609
|
|
20240719,151500,156017100,10010,10010,10010,10010,128
|
|
20240719,151400,154735820,10010,10010,10010,10010,0
|
|
20240719,151300,154735820,10010,10010,10010,10010,8
|
|
20240719,151200,154655740,10010,10010,10010,10010,0
|
|
20240719,151100,154655740,10010,10010,10010,10010,0
|
|
20240719,151000,154655740,10010,10010,10010,10010,8
|
|
20240719,150900,154575660,10020,10020,10020,10020,5
|
|
20240719,150800,154525560,10010,10010,10010,10010,0
|
|
20240719,150700,154525560,10010,10010,10010,10010,8
|
|
20240719,150600,154445480,10010,10010,10010,10010,0
|
|
20240719,150500,154445480,10010,10010,10010,10010,0
|
|
20240719,150400,154445480,10010,10010,10010,10010,109
|
|
20240719,150300,153354390,10010,10010,10010,10010,0
|
|
20240719,150200,153354390,10010,10010,10010,10010,8
|
|
20240719,150100,153274310,10010,10010,10010,10010,0
|
|
20240719,150000,153274310,10010,10010,10010,10010,0
|
|
20240719,145900,153274310,10010,10010,10010,10010,9
|
|
20240719,145800,153184220,10010,10010,10010,10010,1
|
|
20240719,145700,153174210,10010,10010,10010,10010,1
|
|
20240719,145600,153164200,10010,10010,10010,10010,9
|
|
20240719,145500,153074110,10010,10010,10010,10010,1
|
|
20240719,145400,153064100,10010,10010,10010,10010,1
|
|
20240719,145300,153054090,10010,10010,10010,10010,8
|
|
20240719,145200,152974010,10010,10020,10020,10010,6
|
|
20240719,145100,152913900,10010,10010,10010,10010,1
|
|
20240719,145000,152903890,10010,10010,10010,10010,9
|
|
20240719,144900,152813800,10020,10020,10020,10020,5
|
|
20240719,144800,152763700,10010,10010,10010,10010,10
|
|
20240719,144700,152663600,10020,10020,10020,10010,11
|
|
20240719,144600,152553390,10010,10010,10010,10010,1
|
|
20240719,144500,152543380,10010,10010,10010,10010,8
|
|
20240719,144400,152463300,10010,10010,10010,10010,1
|
|
20240719,144300,152453290,10010,10010,10010,10010,1
|
|
20240719,144200,152443280,10010,10010,10010,10010,8
|
|
20240719,144100,152363200,10010,10010,10010,10010,1
|
|
20240719,144000,152353190,10010,10010,10010,10010,1
|
|
20240719,143900,152343180,10010,10010,10010,10010,10
|
|
20240719,143800,152243080,10010,10010,10010,10010,0
|
|
20240719,143700,152243080,10010,10010,10010,10010,1
|
|
20240719,143600,152233070,10010,10010,10010,10010,9
|
|
20240719,143500,152142980,10010,10010,10020,10010,3
|
|
20240719,143400,152112940,10010,10010,10010,10010,8
|
|
20240719,143300,152032860,10010,10020,10020,10010,6
|
|
20240719,143200,151972750,10010,10010,10010,10010,1
|
|
20240719,143100,151962740,10010,10010,10010,10010,9
|
|
20240719,143000,151872650,10010,10010,10010,10010,1
|
|
20240719,142900,151862640,10010,10010,10010,10010,1
|
|
20240719,142800,151852630,10010,10010,10010,10010,9
|
|
20240719,142700,151762540,10010,10010,10010,10010,0
|
|
20240719,142600,151762540,10010,10010,10010,10010,1
|
|
20240719,142500,151752530,10010,10010,10010,10010,9
|
|
20240719,142400,151662440,10010,10010,10010,10010,1
|
|
20240719,142300,151652430,10010,10010,10010,10010,9
|
|
20240719,142200,151562340,10010,10010,10010,10010,1
|
|
20240719,142100,151552330,10010,10010,10010,10010,1
|
|
20240719,142000,151542320,10010,10010,10010,10010,8
|
|
20240719,141900,151462240,10010,10010,10010,10010,1
|
|
20240719,141800,151452230,10010,10010,10010,10010,1
|
|
20240719,141700,151442220,10010,10010,10010,10010,9
|
|
20240719,141600,151352130,10010,10010,10010,10010,0
|
|
20240719,141500,151352130,10010,10010,10010,10010,1
|
|
20240719,141400,151342120,10010,10010,10010,10010,10
|
|
20240719,141300,151242020,10010,10010,10010,10010,1
|
|
20240719,141200,151232010,10010,10010,10010,10010,0
|
|
20240719,141100,151232010,10010,10010,10010,10010,9
|
|
20240719,141000,151141920,10010,10010,10010,10010,1
|
|
20240719,140900,151131910,10010,10010,10010,10010,8
|
|
20240719,140800,151051830,10010,10010,10010,10010,1
|
|
20240719,140700,151041820,10010,10010,10010,10010,1
|
|
20240719,140600,151031810,10010,10010,10010,10010,10
|
|
20240719,140500,150931710,10010,10010,10010,10010,0
|
|
20240719,140400,150931710,10010,10010,10010,10010,1
|
|
20240719,140300,150921700,10010,10010,10010,10010,9
|
|
20240719,140200,150831610,10010,10010,10010,10010,1
|
|
20240719,140100,150821600,10010,10010,10010,10010,0
|
|
20240719,140000,150821600,10010,10010,10010,10010,9
|
|
20240719,135900,150731510,10010,10010,10010,10010,1
|
|
20240719,135800,150721500,10010,10010,10010,10010,0
|
|
20240719,135700,150721500,10010,10010,10010,10010,10
|
|
20240719,135600,150621400,10010,10010,10010,10010,1
|
|
20240719,135500,150611390,10010,10010,10010,10010,9
|
|
20240719,135400,150521300,10010,10010,10010,10010,0
|
|
20240719,135300,150521300,10010,10010,10010,10010,1
|
|
20240719,135200,150511290,10010,10010,10010,10010,9
|
|
20240719,135100,150421200,10010,10010,10010,10010,0
|
|
20240719,135000,150421200,10010,10010,10010,10010,1
|
|
20240719,134900,150411190,10010,10010,10010,10010,10
|
|
20240719,134800,150311090,10010,10010,10010,10010,1
|
|
20240719,134700,150301080,10010,10010,10010,10010,0
|
|
20240719,134600,150301080,10010,10010,10010,10010,9
|
|
20240719,134500,150210990,10010,10010,10010,10010,1
|
|
20240719,134400,150200980,10010,10010,10010,10010,9
|
|
20240719,134300,150110890,10010,10010,10010,10010,0
|
|
20240719,134200,150110890,10010,10010,10010,10010,1
|
|
20240719,134100,150100880,10010,10010,10010,10010,10
|
|
20240719,134000,150000780,10010,10010,10010,10010,0
|
|
20240719,133900,150000780,10010,10010,10010,10010,1
|
|
20240719,133800,149990770,10010,10010,10010,10010,9
|
|
20240719,133700,149900680,10010,10010,10010,10010,1
|
|
20240719,133600,149890670,10010,10010,10010,10010,10
|
|
20240719,133500,149790570,10010,10010,10010,10010,9
|
|
20240719,133400,149700480,10010,10010,10010,10010,1
|
|
20240719,133300,149690470,10010,10010,10010,10010,1
|
|
20240719,133200,149680460,10010,10010,10010,10010,9
|
|
20240719,133100,149590370,10010,10010,10010,10010,1
|
|
20240719,133000,149580360,10010,10010,10010,10010,9
|
|
20240719,132900,149490270,10010,10010,10010,10010,0
|
|
20240719,132800,149490270,10010,10020,10020,10010,6
|
|
20240719,132700,149430160,10010,10010,10010,10010,9
|
|
20240719,132600,149340070,10010,10010,10010,10010,1
|
|
20240719,132500,149330060,10010,10010,10010,10010,0
|
|
20240719,132400,149330060,10010,10010,10010,10010,10
|
|
20240719,132300,149229960,10010,10010,10010,10010,1
|
|
20240719,132200,149219950,10010,10010,10010,10010,201
|
|
20240719,132100,147207940,10010,10010,10010,10010,8
|
|
20240719,132000,147127860,10010,10010,10010,10010,1
|
|
20240719,131900,147117850,10010,10010,10010,10010,1
|
|
20240719,131800,147107840,10010,10010,10010,10010,8
|
|
20240719,131700,147027760,10010,10020,10020,10010,7
|
|
20240719,131600,146957660,10010,10010,10010,10010,10
|
|
20240719,131500,146857560,10010,10010,10010,10010,1
|
|
20240719,131400,146847550,10010,10010,10010,10010,0
|
|
20240719,131300,146847550,10010,10010,10010,10010,9
|
|
20240719,131200,146757460,10010,10010,10010,10010,1
|
|
20240719,131100,146747450,10010,10010,10010,10010,1
|
|
20240719,131000,146737440,10010,10010,10010,10010,8
|
|
20240719,130900,146657360,10010,10010,10010,10010,1
|
|
20240719,130800,146647350,10010,10010,10010,10010,1
|
|
20240719,130700,146637340,10010,10010,10010,10010,9
|
|
20240719,130600,146547250,10010,10010,10010,10010,1
|
|
20240719,130500,146537240,10010,10010,10010,10010,9
|
|
20240719,130400,146447150,10010,10010,10010,10010,1
|
|
20240719,130300,146437140,10010,10010,10010,10010,0
|
|
20240719,130200,146437140,10010,10010,10010,10010,9
|
|
20240719,130100,146347050,10010,10010,10010,10010,1
|
|
20240719,130000,146337040,10010,10010,10010,10010,1
|
|
20240719,125900,146327030,10010,10010,10010,10010,9
|
|
20240719,125800,146236940,10010,10010,10010,10010,1
|
|
20240719,125700,146226930,10010,10010,10010,10010,1
|
|
20240719,125600,146216920,10010,10010,10010,10010,8
|
|
20240719,125500,146136840,10010,10010,10010,10010,1
|
|
20240719,125400,146126830,10010,10010,10010,10010,1
|
|
20240719,125300,146116820,10010,10010,10010,10010,9
|
|
20240719,125200,146026730,10010,10010,10010,10010,197
|
|
20240719,125100,144054760,10000,10000,10000,10000,10
|
|
20240719,125000,143954760,10000,10000,10000,10000,1
|
|
20240719,124900,143944760,10000,10000,10000,10000,0
|
|
20240719,124800,143944760,10000,10000,10000,10000,9
|
|
20240719,124700,143854760,10000,10000,10000,10000,1
|
|
20240719,124600,143844760,10000,10000,10000,10000,1
|
|
20240719,124500,143834760,10000,10000,10000,10000,8
|
|
20240719,124400,143754760,10000,10000,10000,10000,1
|
|
20240719,124300,143744760,10000,10000,10000,10000,1
|
|
20240719,124200,143734760,10000,10000,10000,10000,10
|
|
20240719,124100,143634760,10000,10000,10000,10000,0
|
|
20240719,124000,143634760,10000,10000,10000,10000,8646
|
|
20240719,123900,57174760,10000,10000,10000,10000,9
|
|
20240719,123800,57084760,10000,10000,10000,10000,0
|
|
20240719,123700,57084760,10000,10000,10000,10000,9
|
|
20240719,123600,56994760,10000,10000,10000,10000,1
|
|
20240719,123500,56984760,10000,10000,10000,10000,1
|
|
20240719,123400,56974760,10000,10000,10000,10000,9
|
|
20240719,123300,56884760,10000,10000,10000,10000,1
|
|
20240719,123200,56874760,10000,10000,10000,10000,1
|
|
20240719,123100,56864760,10000,10000,10000,10000,9
|
|
20240719,123000,56774760,10000,10000,10000,10000,0
|
|
20240719,122900,56774760,10000,10000,10000,10000,1
|
|
20240719,122800,56764760,10000,10000,10000,10000,9
|
|
20240719,122700,56674760,10000,10000,10000,10000,0
|
|
20240719,122600,56674760,10000,10000,10000,10000,1
|
|
20240719,122500,56664760,10000,10000,10000,10000,9
|
|
20240719,122400,56574760,10000,10000,10000,10000,1
|
|
20240719,122300,56564760,10000,10000,10000,10000,9
|
|
20240719,122200,56474760,10000,10000,10000,10000,1
|
|
20240719,122100,56464760,10000,10000,10000,10000,1
|
|
20240719,122000,56454760,10000,10000,10000,10000,9
|
|
20240719,121900,56364760,10000,10000,10000,10000,0
|
|
20240719,121800,56364760,10000,10000,10000,10000,1
|
|
20240719,121700,56354760,10000,10000,10000,10000,9
|
|
20240719,121600,56264760,10000,10000,10000,10000,0
|
|
20240719,121500,56264760,10000,10000,10000,10000,1
|
|
20240719,121400,56254760,10000,10000,10000,10000,10
|
|
20240719,121300,56154760,10000,10000,10000,10000,1
|
|
20240719,121200,56144760,10000,10000,10000,10000,8
|
|
20240719,121100,56064760,10000,10000,10000,10000,1
|
|
20240719,121000,56054760,10000,10000,10000,10000,1
|
|
20240719,120900,56044760,10000,10000,10000,10000,9
|
|
20240719,120800,55954760,10000,10000,10000,10000,0
|
|
20240719,120700,55954760,10000,10000,10000,10000,1
|
|
20240719,120600,55944760,10000,10000,10000,10000,10
|
|
20240719,120500,55844760,10000,10000,10000,10000,0
|
|
20240719,120400,55844760,10000,10000,10000,10000,1
|
|
20240719,120300,55834760,10000,10000,10000,10000,9
|
|
20240719,120200,55744760,10000,10000,10000,10000,1
|
|
20240719,120100,55734760,10000,10000,10000,10000,0
|
|
20240719,120000,55734760,10000,10000,10000,10000,9
|
|
20240719,115900,55644760,10000,10000,10000,10000,1
|
|
20240719,115800,55634760,10000,10000,10000,10000,10
|
|
20240719,115700,55534760,10000,10000,10000,10000,0
|
|
20240719,115600,55534760,10000,10000,10000,10000,1
|
|
20240719,115500,55524760,10000,10000,10000,10000,9
|
|
20240719,115400,55434760,10000,10000,10000,10000,0
|
|
20240719,115300,55434760,10000,10000,10000,10000,1
|
|
20240719,115200,55424760,10000,10000,10000,10000,9
|
|
20240719,115100,55334760,10000,10000,10000,10000,1
|
|
20240719,115000,55324760,10000,10000,10000,10000,0
|
|
20240719,114900,55324760,10000,10000,10000,10000,10
|
|
20240719,114800,55224760,10000,10000,10000,10000,1
|
|
20240719,114700,55214760,10000,10000,10000,10000,0
|
|
20240719,114600,55214760,10000,10000,10000,10000,9
|
|
20240719,114500,55124760,10000,10000,10000,10000,1
|
|
20240719,114400,55114760,10000,10000,10000,10000,9
|
|
20240719,114300,55024760,10000,10000,10000,10000,0
|
|
20240719,114200,55024760,10000,10000,10000,10000,1
|
|
20240719,114100,55014760,10000,10000,10000,10000,10
|
|
20240719,114000,54914760,10000,10000,10000,10000,1
|
|
20240719,113900,54904760,10000,10000,10000,10000,0
|
|
20240719,113800,54904760,10000,10000,10000,10000,9
|
|
20240719,113700,54814760,10000,10000,10000,10000,1
|
|
20240719,113600,54804760,10000,10000,10000,10000,0
|
|
20240719,113500,54804760,10000,10000,10000,10000,9
|
|
20240719,113400,54714760,10000,10000,10000,10000,1
|
|
20240719,113300,54704760,10000,10000,10000,10000,10
|
|
20240719,113200,54604760,10000,10000,10000,10000,0
|
|
20240719,113100,54604760,10000,10000,10000,10000,1
|
|
20240719,113000,54594760,10000,10000,10000,10000,9
|
|
20240719,112900,54504760,10000,10000,10000,10000,1
|
|
20240719,112800,54494760,10000,10000,10000,10000,0
|
|
20240719,112700,54494760,10000,10000,10000,10000,9
|
|
20240719,112600,54404760,10000,10000,10000,10000,1
|
|
20240719,112500,54394760,10000,10000,10000,10000,0
|
|
20240719,112400,54394760,10000,10000,10000,10000,10
|
|
20240719,112300,54294760,10000,10000,10000,10000,1
|
|
20240719,112200,54284760,10000,10000,10000,10000,1
|
|
20240719,112100,54274760,10000,10000,10000,10000,8
|
|
20240719,112000,54194760,10000,10000,10000,10000,1
|
|
20240719,111900,54184760,10000,10000,10000,10000,9
|
|
20240719,111800,54094760,10000,10000,10000,10000,1
|
|
20240719,111700,54084760,10000,10000,10000,10000,0
|
|
20240719,111600,54084760,10000,10000,10000,10000,10
|
|
20240719,111500,53984760,10000,10000,10000,10000,1
|
|
20240719,111400,53974760,10000,10000,10000,10000,0
|
|
20240719,111300,53974760,10000,10000,10000,10000,9
|
|
20240719,111200,53884760,10000,10000,10000,10000,1
|
|
20240719,111100,53874760,10000,10000,10000,10000,1
|
|
20240719,111000,53864760,10000,10000,10000,10000,8
|
|
20240719,110900,53784760,10000,10000,10000,10000,1
|
|
20240719,110800,53774760,10000,10000,10000,10000,1
|
|
20240719,110700,53764760,10000,10000,10000,10000,10
|
|
20240719,110600,53664760,10000,10000,10000,10000,0
|
|
20240719,110500,53664760,10000,10000,10000,10000,9
|
|
20240719,110400,53574760,10000,10000,10000,10000,1
|
|
20240719,110300,53564760,10000,10000,10000,10000,0
|
|
20240719,110200,53564760,10000,10000,10000,10000,89
|
|
20240719,110100,52674760,10000,10000,10000,10000,1
|
|
20240719,110000,52664760,10000,10000,10000,10000,1
|
|
20240719,105900,52654760,10000,10000,10000,10000,9
|
|
20240719,105800,52564760,10000,10000,10000,10000,1
|
|
20240719,105700,52554760,10000,10000,10000,10000,1
|
|
20240719,105600,52544760,10000,10000,10000,10000,8
|
|
20240719,105500,52464760,10000,10000,10000,10000,1
|
|
20240719,105400,52454760,10000,10000,10000,10000,9
|
|
20240719,105300,52364760,10000,10000,10000,10000,586
|
|
20240719,105200,46504760,10000,10000,10000,10000,0
|
|
20240719,105100,46504760,10000,10000,10000,10000,98
|
|
20240719,105000,45524760,10000,10000,10000,10000,1
|
|
20240719,104900,45514760,10000,10000,10000,10000,1
|
|
20240719,104800,45504760,10000,10000,10000,10000,8
|
|
20240719,104700,45424760,10000,10000,10000,10000,1
|
|
20240719,104600,45414760,10000,10000,10000,10000,1
|
|
20240719,104500,45404760,10000,10000,10000,10000,8
|
|
20240719,104400,45324760,10000,10000,10000,10000,1
|
|
20240719,104300,45314760,10000,10000,10000,10000,1
|
|
20240719,104200,45304760,10000,10000,10000,10000,10
|
|
20240719,104100,45204760,10000,10000,10000,10000,0
|
|
20240719,104000,45204760,10000,10000,10000,10000,9
|
|
20240719,103900,45114760,10000,10000,10000,10000,1
|
|
20240719,103800,45104760,10000,10000,10000,10000,1
|
|
20240719,103700,45094760,10000,10000,10000,10000,8
|
|
20240719,103600,45014760,10000,10000,10000,10000,1
|
|
20240719,103500,45004760,10000,10000,10000,10000,1
|
|
20240719,103400,44994760,10000,10000,10000,10000,9
|
|
20240719,103300,44904760,10000,10000,10000,10000,1
|
|
20240719,103200,44894760,10000,10000,10000,10000,1
|
|
20240719,103100,44884760,10000,10000,10000,10000,9
|
|
20240719,103000,44794760,10000,10000,10000,10000,0
|
|
20240719,102900,44794760,10000,10000,10000,10000,1
|
|
20240719,102800,44784760,10000,10000,10000,10000,9
|
|
20240719,102700,44694760,10000,10000,10000,10000,1
|
|
20240719,102600,44684760,10000,10000,10000,10000,9
|
|
20240719,102500,44594760,10000,10010,10010,10000,199
|
|
20240719,102400,42602780,10000,10000,10000,10000,0
|
|
20240719,102300,42602780,10000,10000,10000,10000,8
|
|
20240719,102200,42522780,10010,10010,10010,10010,0
|
|
20240719,102100,42522780,10010,10010,10010,10010,0
|
|
20240719,102000,42522780,10010,10010,10010,10010,113
|
|
20240719,101900,41391650,10010,10010,10010,10010,0
|
|
20240719,101800,41391650,10010,10010,10010,10010,0
|
|
20240719,101700,41391650,10010,10010,10010,10010,9
|
|
20240719,101600,41301560,10000,10000,10000,10000,0
|
|
20240719,101500,41301560,10000,10000,10000,10000,0
|
|
20240719,101400,41301560,10000,10000,10000,10000,8
|
|
20240719,101300,41221560,10000,10000,10000,10000,0
|
|
20240719,101200,41221560,10000,10000,10000,10000,8
|
|
20240719,101100,41141560,10000,10000,10000,10000,0
|
|
20240719,101000,41141560,10000,10000,10000,10000,0
|
|
20240719,100900,41141560,10000,10000,10000,10000,9
|
|
20240719,100800,41051560,10000,10000,10000,10000,0
|
|
20240719,100700,41051560,10000,10000,10000,10000,0
|
|
20240719,100600,41051560,10000,10000,10000,10000,8
|
|
20240719,100500,40971560,10000,10000,10000,10000,0
|
|
20240719,100400,40971560,10000,10000,10000,10000,0
|
|
20240719,100300,40971560,10000,10000,10000,10000,8
|
|
20240719,100200,40891560,10000,10000,10000,10000,0
|
|
20240719,100100,40891560,10000,10000,10000,10000,9
|
|
20240719,100000,40801560,10020,10020,10020,10020,5
|
|
20240719,095900,40751460,10000,10000,10000,10000,0
|
|
20240719,095800,40751460,10000,10000,10000,10000,8
|
|
20240719,095700,40671460,10000,10000,10000,10000,0
|
|
20240719,095600,40671460,10000,10000,10000,10000,0
|
|
20240719,095500,40671460,10000,10000,10000,10000,8
|
|
20240719,095400,40591460,10020,10020,10020,10020,0
|
|
20240719,095300,40591460,10020,10020,10020,10020,5
|
|
20240719,095200,40541360,10000,10000,10000,10000,15
|
|
20240719,095100,40391360,10000,10000,10000,10000,0
|
|
20240719,095000,40391360,10000,10000,10000,10000,0
|
|
20240719,094900,40391360,10000,10000,10000,10000,8
|
|
20240719,094800,40311360,10010,10010,10010,10010,0
|
|
20240719,094700,40311360,10010,10010,10010,10010,2
|
|
20240719,094600,40291340,10010,10010,10010,10010,0
|
|
20240719,094500,40291340,10010,10010,10010,10010,0
|
|
20240719,094400,40291340,10010,10010,10010,10010,9
|
|
20240719,094300,40201250,10020,10020,10020,10020,0
|
|
20240719,094200,40201250,10020,10020,10020,10020,0
|
|
20240719,094100,40201250,10020,10020,10020,10020,0
|
|
20240719,094000,40201250,10020,10020,10020,10020,0
|
|
20240719,093900,40201250,10020,10020,10020,10020,5
|
|
20240719,093800,40151150,10000,10000,10000,10000,0
|
|
20240719,093700,40151150,10000,10000,10000,10000,0
|
|
20240719,093600,40151150,10000,10000,10000,10000,0
|
|
20240719,093500,40151150,10000,10000,10000,10000,0
|
|
20240719,093400,40151150,10000,10000,10000,10000,0
|
|
20240719,093300,40151150,10000,10000,10000,10000,0
|
|
20240719,093200,40151150,10000,10000,10000,10000,0
|
|
20240719,093100,40151150,10000,10000,10000,10000,0
|
|
20240719,093000,40151150,10000,10000,10000,10000,0
|
|
20240719,092900,40151150,10000,10000,10000,10000,0
|
|
20240719,092800,40151150,10000,10010,10010,10000,4010
|
|
20240719,092700,50150,10030,10030,10030,10030,0
|
|
20240719,092600,50150,10030,10030,10030,10030,0
|
|
20240719,092500,50150,10030,10030,10030,10030,0
|
|
20240719,092400,50150,10030,10030,10030,10030,0
|
|
20240719,092300,50150,10030,10030,10030,10030,0
|
|
20240719,092200,50150,10030,10030,10030,10030,0
|
|
20240719,092100,50150,10030,10030,10030,10030,0
|
|
20240719,092000,50150,10030,10030,10030,10030,0
|
|
20240719,091900,50150,10030,10030,10030,10030,0
|
|
20240719,091800,50150,10030,10030,10030,10030,0
|
|
20240719,091700,50150,10030,10030,10030,10030,0
|
|
20240719,091600,50150,10030,10030,10030,10030,0
|
|
20240719,091500,50150,10030,10030,10030,10030,0
|
|
20240719,091400,50150,10030,10030,10030,10030,0
|
|
20240719,091300,50150,10030,10030,10030,10030,0
|
|
20240719,091200,50150,10030,10030,10030,10030,0
|
|
20240719,091100,50150,10030,10030,10030,10030,0
|
|
20240719,091000,50150,10030,10030,10030,10030,0
|
|
20240719,090900,50150,10030,10030,10030,10030,0
|
|
20240719,090800,50150,10030,10030,10030,10030,0
|
|
20240719,090700,50150,10030,10030,10030,10030,0
|
|
20240719,090600,50150,10030,10030,10030,10030,0
|
|
20240719,090500,50150,10030,10030,10030,10030,0
|
|
20240719,090400,50150,10030,10030,10030,10030,0
|
|
20240719,090300,50150,10030,10030,10030,10030,0
|
|
20240719,090200,50150,10030,10030,10030,10030,5
|
|
20240719,090100,0,10000,10000,10000,10000,0
|
|
20240719,090000,0,10000,10000,10000,10000,0
|