752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,212900,239987730,10040,10040,10040,10040,5
|
|
20240722,212800,239987730,10040,10040,10040,10040,0
|
|
20240722,212700,239987730,10040,10040,10040,10040,0
|
|
20240722,212600,239987730,10040,10040,10040,10040,0
|
|
20240722,212500,239987730,10040,10040,10040,10040,0
|
|
20240722,212400,239987730,10040,10040,10040,10040,0
|
|
20240722,212300,239987730,10040,10040,10040,10040,0
|
|
20240722,212200,239987730,10040,10040,10040,10040,0
|
|
20240722,212100,239987730,10040,10040,10040,10040,0
|
|
20240722,212000,239987730,10040,10040,10040,10040,0
|
|
20240722,211900,239987730,10040,10040,10040,10040,0
|
|
20240722,211800,239987730,10040,10040,10040,10040,0
|
|
20240722,211700,239987730,10040,10040,10040,10040,0
|
|
20240722,211600,239987730,10040,10040,10040,10040,0
|
|
20240722,211500,239987730,10040,10040,10040,10040,0
|
|
20240722,211400,239987730,10040,10040,10040,10040,0
|
|
20240722,211300,239987730,10040,10040,10040,10040,0
|
|
20240722,211200,239987730,10040,10040,10040,10040,0
|
|
20240722,211100,239987730,10040,10040,10040,10040,0
|
|
20240722,211000,239987730,10040,10040,10040,10040,0
|
|
20240722,210900,239987730,10040,10040,10040,10040,0
|
|
20240722,210800,239987730,10040,10040,10040,10040,0
|
|
20240722,210700,239987730,10040,10040,10040,10040,0
|
|
20240722,210600,239987730,10040,10040,10040,10040,0
|
|
20240722,210500,239987730,10040,10040,10040,10040,0
|
|
20240722,210400,239987730,10040,10040,10040,10040,0
|
|
20240722,210300,239987730,10040,10040,10040,10040,0
|
|
20240722,210200,239987730,10040,10040,10040,10040,0
|
|
20240722,210100,239987730,10040,10040,10040,10040,0
|
|
20240722,210000,239987730,10040,10040,10040,10040,0
|
|
20240722,205900,239987730,10040,10040,10040,10040,5
|
|
20240722,205800,239987730,10040,10040,10040,10040,0
|
|
20240722,205700,239987730,10040,10040,10040,10040,0
|
|
20240722,205600,239987730,10040,10040,10040,10040,0
|
|
20240722,205500,239987730,10040,10040,10040,10040,0
|
|
20240722,205400,239987730,10040,10040,10040,10040,0
|
|
20240722,205300,239987730,10040,10040,10040,10040,0
|
|
20240722,205200,239987730,10040,10040,10040,10040,0
|
|
20240722,205100,239987730,10040,10040,10040,10040,0
|
|
20240722,205000,239987730,10040,10040,10040,10040,0
|
|
20240722,204900,239987730,10040,10040,10040,10040,0
|
|
20240722,204800,239987730,10040,10040,10040,10040,0
|
|
20240722,204700,239987730,10040,10040,10040,10040,0
|
|
20240722,204600,239987730,10040,10040,10040,10040,0
|
|
20240722,204500,239987730,10040,10040,10040,10040,0
|
|
20240722,204400,239987730,10040,10040,10040,10040,0
|
|
20240722,204300,239987730,10040,10040,10040,10040,0
|
|
20240722,204200,239987730,10040,10040,10040,10040,0
|
|
20240722,204100,239987730,10040,10040,10040,10040,0
|
|
20240722,204000,239987730,10040,10040,10040,10040,0
|
|
20240722,203900,239987730,10040,10040,10040,10040,0
|
|
20240722,203800,239987730,10040,10040,10040,10040,0
|
|
20240722,203700,239987730,10040,10040,10040,10040,0
|
|
20240722,203600,239987730,10040,10040,10040,10040,0
|
|
20240722,203500,239987730,10040,10040,10040,10040,0
|
|
20240722,203400,239987730,10040,10040,10040,10040,0
|
|
20240722,203300,239987730,10040,10040,10040,10040,0
|
|
20240722,203200,239987730,10040,10040,10040,10040,0
|
|
20240722,203100,239987730,10040,10040,10040,10040,0
|
|
20240722,203000,239987730,10040,10040,10040,10040,0
|
|
20240722,202900,239987730,10040,10040,10040,10040,5
|
|
20240722,202800,239987730,10040,10040,10040,10040,0
|
|
20240722,202700,239987730,10040,10040,10040,10040,0
|
|
20240722,202600,239987730,10040,10040,10040,10040,0
|
|
20240722,202500,239987730,10040,10040,10040,10040,0
|
|
20240722,202400,239987730,10040,10040,10040,10040,0
|
|
20240722,202300,239987730,10040,10040,10040,10040,0
|
|
20240722,202200,239987730,10040,10040,10040,10040,0
|
|
20240722,202100,239987730,10040,10040,10040,10040,0
|
|
20240722,202000,239987730,10040,10040,10040,10040,0
|
|
20240722,201900,239987730,10040,10040,10040,10040,0
|
|
20240722,201800,239987730,10040,10040,10040,10040,0
|
|
20240722,201700,239987730,10040,10040,10040,10040,0
|
|
20240722,201600,239987730,10040,10040,10040,10040,0
|
|
20240722,201500,239987730,10040,10040,10040,10040,0
|
|
20240722,201400,239987730,10040,10040,10040,10040,0
|
|
20240722,201300,239987730,10040,10040,10040,10040,0
|
|
20240722,201200,239987730,10040,10040,10040,10040,0
|
|
20240722,201100,239987730,10040,10040,10040,10040,0
|
|
20240722,201000,239987730,10040,10040,10040,10040,0
|
|
20240722,200900,239987730,10040,10040,10040,10040,0
|
|
20240722,200800,239987730,10040,10040,10040,10040,0
|
|
20240722,200700,239987730,10040,10040,10040,10040,0
|
|
20240722,200600,239987730,10040,10040,10040,10040,0
|
|
20240722,200500,239987730,10040,10040,10040,10040,0
|
|
20240722,200400,239987730,10040,10040,10040,10040,0
|
|
20240722,200300,239987730,10040,10040,10040,10040,0
|
|
20240722,200200,239987730,10040,10040,10040,10040,0
|
|
20240722,200100,239987730,10040,10040,10040,10040,0
|
|
20240722,200000,239987730,10040,10040,10040,10040,0
|
|
20240722,195900,239987730,10040,10040,10040,10040,5
|
|
20240722,195800,239987730,10040,10040,10040,10040,0
|
|
20240722,195700,239987730,10040,10040,10040,10040,0
|
|
20240722,195600,239987730,10040,10040,10040,10040,0
|
|
20240722,195500,239987730,10040,10040,10040,10040,0
|
|
20240722,195400,239987730,10040,10040,10040,10040,0
|
|
20240722,195300,239987730,10040,10040,10040,10040,0
|
|
20240722,195200,239987730,10040,10040,10040,10040,0
|
|
20240722,195100,239987730,10040,10040,10040,10040,0
|
|
20240722,195000,239987730,10040,10040,10040,10040,0
|
|
20240722,194900,239987730,10040,10040,10040,10040,0
|
|
20240722,194800,239987730,10040,10040,10040,10040,0
|
|
20240722,194700,239987730,10040,10040,10040,10040,0
|
|
20240722,194600,239987730,10040,10040,10040,10040,0
|
|
20240722,194500,239987730,10040,10040,10040,10040,0
|
|
20240722,194400,239987730,10040,10040,10040,10040,0
|
|
20240722,194300,239987730,10040,10040,10040,10040,0
|
|
20240722,194200,239987730,10040,10040,10040,10040,0
|
|
20240722,194100,239987730,10040,10040,10040,10040,0
|
|
20240722,194000,239987730,10040,10040,10040,10040,0
|
|
20240722,193900,239987730,10040,10040,10040,10040,0
|
|
20240722,193800,239987730,10040,10040,10040,10040,0
|
|
20240722,193700,239987730,10040,10040,10040,10040,0
|
|
20240722,193600,239987730,10040,10040,10040,10040,0
|
|
20240722,193500,239987730,10040,10040,10040,10040,0
|
|
20240722,193400,239987730,10040,10040,10040,10040,0
|
|
20240722,193300,239987730,10040,10040,10040,10040,0
|
|
20240722,193200,239987730,10040,10040,10040,10040,0
|
|
20240722,193100,239987730,10040,10040,10040,10040,0
|
|
20240722,193000,239987730,10040,10040,10040,10040,0
|
|
20240722,192900,239987730,10040,10040,10040,10040,5
|
|
20240722,192800,239987730,10040,10040,10040,10040,0
|
|
20240722,192700,239987730,10040,10040,10040,10040,0
|
|
20240722,192600,239987730,10040,10040,10040,10040,0
|
|
20240722,192500,239987730,10040,10040,10040,10040,0
|
|
20240722,192400,239987730,10040,10040,10040,10040,0
|
|
20240722,192300,239987730,10040,10040,10040,10040,0
|
|
20240722,192200,239987730,10040,10040,10040,10040,0
|
|
20240722,192100,239987730,10040,10040,10040,10040,0
|
|
20240722,192000,239987730,10040,10040,10040,10040,0
|
|
20240722,191900,239987730,10040,10040,10040,10040,0
|
|
20240722,191800,239987730,10040,10040,10040,10040,0
|
|
20240722,191700,239987730,10040,10040,10040,10040,0
|
|
20240722,191600,239987730,10040,10040,10040,10040,0
|
|
20240722,191500,239987730,10040,10040,10040,10040,0
|
|
20240722,191400,239987730,10040,10040,10040,10040,0
|
|
20240722,191300,239987730,10040,10040,10040,10040,0
|
|
20240722,191200,239987730,10040,10040,10040,10040,0
|
|
20240722,191100,239987730,10040,10040,10040,10040,0
|
|
20240722,191000,239987730,10040,10040,10040,10040,0
|
|
20240722,190900,239987730,10040,10040,10040,10040,0
|
|
20240722,190800,239987730,10040,10040,10040,10040,0
|
|
20240722,190700,239987730,10040,10040,10040,10040,0
|
|
20240722,190600,239987730,10040,10040,10040,10040,0
|
|
20240722,190500,239987730,10040,10040,10040,10040,0
|
|
20240722,190400,239987730,10040,10040,10040,10040,0
|
|
20240722,190300,239987730,10040,10040,10040,10040,0
|
|
20240722,190200,239987730,10040,10040,10040,10040,0
|
|
20240722,190100,239987730,10040,10040,10040,10040,0
|
|
20240722,190000,239987730,10040,10040,10040,10040,0
|
|
20240722,185900,239987730,10040,10040,10040,10040,5
|
|
20240722,185800,239987730,10040,10040,10040,10040,0
|
|
20240722,185700,239987730,10040,10040,10040,10040,0
|
|
20240722,185600,239987730,10040,10040,10040,10040,0
|
|
20240722,185500,239987730,10040,10040,10040,10040,0
|
|
20240722,185400,239987730,10040,10040,10040,10040,0
|
|
20240722,185300,239987730,10040,10040,10040,10040,0
|
|
20240722,185200,239987730,10040,10040,10040,10040,0
|
|
20240722,185100,239987730,10040,10040,10040,10040,0
|
|
20240722,185000,239987730,10040,10040,10040,10040,0
|
|
20240722,184900,239987730,10040,10040,10040,10040,0
|
|
20240722,184800,239987730,10040,10040,10040,10040,0
|
|
20240722,184700,239987730,10040,10040,10040,10040,0
|
|
20240722,184600,239987730,10040,10040,10040,10040,0
|
|
20240722,184500,239987730,10040,10040,10040,10040,0
|
|
20240722,184400,239987730,10040,10040,10040,10040,0
|
|
20240722,184300,239987730,10040,10040,10040,10040,0
|
|
20240722,184200,239987730,10040,10040,10040,10040,0
|
|
20240722,184100,239987730,10040,10040,10040,10040,0
|
|
20240722,184000,239987730,10040,10040,10040,10040,0
|
|
20240722,183900,239987730,10040,10040,10040,10040,0
|
|
20240722,183800,239987730,10040,10040,10040,10040,0
|
|
20240722,183700,239987730,10040,10040,10040,10040,0
|
|
20240722,183600,239987730,10040,10040,10040,10040,0
|
|
20240722,183500,239987730,10040,10040,10040,10040,0
|
|
20240722,183400,239987730,10040,10040,10040,10040,0
|
|
20240722,183300,239987730,10040,10040,10040,10040,0
|
|
20240722,183200,239987730,10040,10040,10040,10040,0
|
|
20240722,183100,239987730,10040,10040,10040,10040,0
|
|
20240722,183000,239987730,10040,10040,10040,10040,0
|
|
20240722,182900,239987730,10040,10040,10040,10040,5
|
|
20240722,182800,239987730,10040,10040,10040,10040,0
|
|
20240722,182700,239987730,10040,10040,10040,10040,0
|
|
20240722,182600,239987730,10040,10040,10040,10040,0
|
|
20240722,182500,239987730,10040,10040,10040,10040,0
|
|
20240722,182400,239987730,10040,10040,10040,10040,0
|
|
20240722,182300,239987730,10040,10040,10040,10040,0
|
|
20240722,182200,239987730,10040,10040,10040,10040,0
|
|
20240722,182100,239987730,10040,10040,10040,10040,0
|
|
20240722,182000,239987730,10040,10040,10040,10040,0
|
|
20240722,181900,239987730,10040,10040,10040,10040,0
|
|
20240722,181800,239987730,10040,10040,10040,10040,0
|
|
20240722,181700,239987730,10040,10040,10040,10040,0
|
|
20240722,181600,239987730,10040,10040,10040,10040,0
|
|
20240722,181500,239987730,10040,10040,10040,10040,0
|
|
20240722,181400,239987730,10040,10040,10040,10040,0
|
|
20240722,181300,239987730,10040,10040,10040,10040,0
|
|
20240722,181200,239987730,10040,10040,10040,10040,0
|
|
20240722,181100,239987730,10040,10040,10040,10040,0
|
|
20240722,181000,239987730,10040,10040,10040,10040,0
|
|
20240722,180900,239987730,10040,10040,10040,10040,0
|
|
20240722,180800,239987730,10040,10040,10040,10040,0
|
|
20240722,180700,239987730,10040,10040,10040,10040,0
|
|
20240722,180600,239987730,10040,10040,10040,10040,0
|
|
20240722,180500,239987730,10040,10040,10040,10040,0
|
|
20240722,180400,239987730,10040,10040,10040,10040,0
|
|
20240722,180300,239987730,10040,10040,10040,10040,0
|
|
20240722,180200,239987730,10040,10040,10040,10040,0
|
|
20240722,180100,239987730,10040,10040,10040,10040,0
|
|
20240722,180000,239987730,10040,10040,10040,10040,0
|
|
20240722,175900,239987730,10040,10040,10040,10040,5
|
|
20240722,175800,239987730,10040,10040,10040,10040,0
|
|
20240722,175700,239987730,10040,10040,10040,10040,0
|
|
20240722,175600,239987730,10040,10040,10040,10040,0
|
|
20240722,175500,239987730,10040,10040,10040,10040,0
|
|
20240722,175400,239987730,10040,10040,10040,10040,0
|
|
20240722,175300,239987730,10040,10040,10040,10040,0
|
|
20240722,175200,239987730,10040,10040,10040,10040,0
|
|
20240722,175100,239987730,10040,10040,10040,10040,0
|
|
20240722,175000,239987730,10040,10040,10040,10040,0
|
|
20240722,174900,239987730,10040,10040,10040,10040,0
|
|
20240722,174800,239987730,10040,10040,10040,10040,0
|
|
20240722,174700,239987730,10040,10040,10040,10040,0
|
|
20240722,174600,239987730,10040,10040,10040,10040,0
|
|
20240722,174500,239987730,10040,10040,10040,10040,0
|
|
20240722,174400,239987730,10040,10040,10040,10040,0
|
|
20240722,174300,239987730,10040,10040,10040,10040,0
|
|
20240722,174200,239987730,10040,10040,10040,10040,0
|
|
20240722,174100,239987730,10040,10040,10040,10040,0
|
|
20240722,174000,239987730,10040,10040,10040,10040,0
|
|
20240722,173900,239987730,10040,10040,10040,10040,0
|
|
20240722,173800,239987730,10040,10040,10040,10040,0
|
|
20240722,173700,239987730,10040,10040,10040,10040,0
|
|
20240722,173600,239987730,10040,10040,10040,10040,0
|
|
20240722,173500,239987730,10040,10040,10040,10040,0
|
|
20240722,173400,239987730,10040,10040,10040,10040,0
|
|
20240722,173300,239987730,10040,10040,10040,10040,0
|
|
20240722,173200,239987730,10040,10040,10040,10040,0
|
|
20240722,173100,239987730,10040,10040,10040,10040,0
|
|
20240722,173000,239987730,10040,10040,10040,10040,0
|
|
20240722,172900,239987730,10040,10040,10040,10040,5
|
|
20240722,172800,239987730,10040,10040,10040,10040,0
|
|
20240722,172700,239987730,10040,10040,10040,10040,0
|
|
20240722,172600,239987730,10040,10040,10040,10040,0
|
|
20240722,172500,239987730,10040,10040,10040,10040,0
|
|
20240722,172400,239987730,10040,10040,10040,10040,0
|
|
20240722,172300,239987730,10040,10040,10040,10040,0
|
|
20240722,172200,239987730,10040,10040,10040,10040,0
|
|
20240722,172100,239987730,10040,10040,10040,10040,0
|
|
20240722,172000,239987730,10040,10040,10040,10040,0
|
|
20240722,171900,239987730,10040,10040,10040,10040,0
|
|
20240722,171800,239987730,10040,10040,10040,10040,0
|
|
20240722,171700,239987730,10040,10040,10040,10040,0
|
|
20240722,171600,239987730,10040,10040,10040,10040,0
|
|
20240722,171500,239987730,10040,10040,10040,10040,0
|
|
20240722,171400,239987730,10040,10040,10040,10040,0
|
|
20240722,171300,239987730,10040,10040,10040,10040,0
|
|
20240722,171200,239987730,10040,10040,10040,10040,0
|
|
20240722,171100,239987730,10040,10040,10040,10040,0
|
|
20240722,171000,239987730,10040,10040,10040,10040,0
|
|
20240722,170900,239987730,10040,10040,10040,10040,0
|
|
20240722,170800,239987730,10040,10040,10040,10040,0
|
|
20240722,170700,239987730,10040,10040,10040,10040,0
|
|
20240722,170600,239987730,10040,10040,10040,10040,0
|
|
20240722,170500,239987730,10040,10040,10040,10040,0
|
|
20240722,170400,239987730,10040,10040,10040,10040,0
|
|
20240722,170300,239987730,10040,10040,10040,10040,0
|
|
20240722,170200,239987730,10040,10040,10040,10040,0
|
|
20240722,170100,239987730,10040,10040,10040,10040,0
|
|
20240722,170000,239987730,10040,10040,10040,10040,0
|
|
20240722,165900,239987730,10040,10040,10040,10040,5
|
|
20240722,165800,239987730,10040,10040,10040,10040,0
|
|
20240722,165700,239987730,10040,10040,10040,10040,0
|
|
20240722,165600,239987730,10040,10040,10040,10040,0
|
|
20240722,165500,239987730,10040,10040,10040,10040,0
|
|
20240722,165400,239987730,10040,10040,10040,10040,0
|
|
20240722,165300,239987730,10040,10040,10040,10040,0
|
|
20240722,165200,239987730,10040,10040,10040,10040,0
|
|
20240722,165100,239987730,10040,10040,10040,10040,0
|
|
20240722,165000,239987730,10040,10040,10040,10040,0
|
|
20240722,164900,239987730,10040,10040,10040,10040,0
|
|
20240722,164800,239987730,10040,10040,10040,10040,0
|
|
20240722,164700,239987730,10040,10040,10040,10040,0
|
|
20240722,164600,239987730,10040,10040,10040,10040,0
|
|
20240722,164500,239987730,10040,10040,10040,10040,0
|
|
20240722,164400,239987730,10040,10040,10040,10040,0
|
|
20240722,164300,239987730,10040,10040,10040,10040,0
|
|
20240722,164200,239987730,10040,10040,10040,10040,0
|
|
20240722,164100,239987730,10040,10040,10040,10040,0
|
|
20240722,164000,239987730,10040,10040,10040,10040,0
|
|
20240722,163900,239987730,10040,10040,10040,10040,0
|
|
20240722,163800,239987730,10040,10040,10040,10040,0
|
|
20240722,163700,239987730,10040,10040,10040,10040,0
|
|
20240722,163600,239987730,10040,10040,10040,10040,0
|
|
20240722,163500,239987730,10040,10040,10040,10040,0
|
|
20240722,163400,239987730,10040,10040,10040,10040,0
|
|
20240722,163300,239987730,10040,10040,10040,10040,0
|
|
20240722,163200,239987730,10040,10040,10040,10040,0
|
|
20240722,163100,239987730,10040,10040,10040,10040,0
|
|
20240722,163000,239987730,10040,10040,10040,10040,0
|
|
20240722,162900,239987730,10040,10040,10040,10040,5
|
|
20240722,162800,239987730,10040,10040,10040,10040,0
|
|
20240722,162700,239987730,10040,10040,10040,10040,0
|
|
20240722,162600,239987730,10040,10040,10040,10040,0
|
|
20240722,162500,239987730,10040,10040,10040,10040,0
|
|
20240722,162400,239987730,10040,10040,10040,10040,0
|
|
20240722,162300,239987730,10040,10040,10040,10040,0
|
|
20240722,162200,239987730,10040,10040,10040,10040,0
|
|
20240722,162100,239987730,10040,10040,10040,10040,0
|
|
20240722,162000,239987730,10040,10040,10040,10040,0
|
|
20240722,161900,239987730,10040,10040,10040,10040,0
|
|
20240722,161800,239987730,10040,10040,10040,10040,0
|
|
20240722,161700,239987730,10040,10040,10040,10040,0
|
|
20240722,161600,239987730,10040,10040,10040,10040,0
|
|
20240722,161500,239987730,10040,10040,10040,10040,0
|
|
20240722,161400,239987730,10040,10040,10040,10040,0
|
|
20240722,161300,239987730,10040,10040,10040,10040,0
|
|
20240722,161200,239987730,10040,10040,10040,10040,0
|
|
20240722,161100,239987730,10040,10040,10040,10040,0
|
|
20240722,161000,239987730,10040,10040,10040,10040,0
|
|
20240722,160900,239987730,10040,10040,10040,10040,0
|
|
20240722,160800,239987730,10040,10040,10040,10040,0
|
|
20240722,160700,239987730,10040,10040,10040,10040,0
|
|
20240722,160600,239987730,10040,10040,10040,10040,0
|
|
20240722,160500,239987730,10040,10040,10040,10040,0
|
|
20240722,160400,239987730,10040,10040,10040,10040,0
|
|
20240722,160300,239987730,10040,10040,10040,10040,0
|
|
20240722,160200,239987730,10040,10040,10040,10040,0
|
|
20240722,160100,239987730,10040,10040,10040,10040,0
|
|
20240722,160000,239987730,10040,10040,10040,10040,0
|
|
20240722,155900,239987730,10040,10040,10040,10040,5
|
|
20240722,155800,239987730,10040,10040,10040,10040,0
|
|
20240722,155700,239987730,10040,10040,10040,10040,0
|
|
20240722,155600,239987730,10040,10040,10040,10040,0
|
|
20240722,155500,239987730,10040,10040,10040,10040,0
|
|
20240722,155400,239987730,10040,10040,10040,10040,0
|
|
20240722,155300,239987730,10040,10040,10040,10040,0
|
|
20240722,155200,239987730,10040,10040,10040,10040,0
|
|
20240722,155100,239987730,10040,10040,10040,10040,0
|
|
20240722,155000,239987730,10040,10040,10040,10040,0
|
|
20240722,154900,239987730,10040,10040,10040,10040,0
|
|
20240722,154800,239987730,10040,10040,10040,10040,0
|
|
20240722,154700,239987730,10040,10040,10040,10040,0
|
|
20240722,154600,239987730,10040,10040,10040,10040,0
|
|
20240722,154500,239987730,10040,10040,10040,10040,0
|
|
20240722,154400,239987730,10040,10040,10040,10040,0
|
|
20240722,154300,239987730,10040,10040,10040,10040,0
|
|
20240722,154200,239987730,10040,10040,10040,10040,0
|
|
20240722,154100,239987730,10040,10040,10040,10040,0
|
|
20240722,154000,239987730,10040,10040,10040,10040,0
|
|
20240722,153900,239987730,10040,10040,10040,10040,0
|
|
20240722,153800,239987730,10040,10040,10040,10040,0
|
|
20240722,153700,239987730,10040,10040,10040,10040,0
|
|
20240722,153600,239987730,10040,10040,10040,10040,0
|
|
20240722,153500,239987730,10040,10040,10040,10040,0
|
|
20240722,153400,239987730,10040,10040,10040,10040,0
|
|
20240722,153300,239987730,10040,10040,10040,10040,0
|
|
20240722,153200,239987730,10040,10040,10040,10040,0
|
|
20240722,153100,239987730,10040,10040,10040,10040,0
|
|
20240722,153000,239987730,10040,10040,10040,10040,0
|
|
20240722,152900,239987730,10040,10040,10040,10040,0
|
|
20240722,152800,239987730,10040,10040,10040,10040,0
|
|
20240722,152700,239987730,10040,10040,10040,10040,0
|
|
20240722,152600,239987730,10040,10040,10040,10040,0
|
|
20240722,152500,239987730,10040,10040,10040,10040,0
|
|
20240722,152400,239987730,10040,10040,10040,10040,0
|
|
20240722,152300,239987730,10040,10040,10040,10040,0
|
|
20240722,152200,239987730,10040,10040,10040,10040,0
|
|
20240722,152100,239987730,10040,10040,10040,10040,0
|
|
20240722,152000,239987730,10040,10040,10040,10040,0
|
|
20240722,151900,239987730,10040,10040,10040,10040,5
|
|
20240722,151800,239937530,10020,10020,10020,10020,0
|
|
20240722,151700,239937530,10020,10020,10020,10020,0
|
|
20240722,151600,239937530,10020,10030,10030,10020,29
|
|
20240722,151500,239646900,10020,10020,10020,10020,0
|
|
20240722,151400,239646900,10020,10020,10020,10020,56
|
|
20240722,151300,239085780,10020,10020,10020,10020,28
|
|
20240722,151200,238805220,10020,10020,10020,10020,0
|
|
20240722,151100,238805220,10020,10020,10020,10020,0
|
|
20240722,151000,238805220,10020,10020,10020,10020,57
|
|
20240722,150900,238234080,10020,10020,10020,10020,28
|
|
20240722,150800,237953520,10020,10020,10020,10020,0
|
|
20240722,150700,237953520,10020,10020,10020,10020,56
|
|
20240722,150600,237392400,10020,10020,10020,10020,0
|
|
20240722,150500,237392400,10020,10020,10020,10020,28
|
|
20240722,150400,237111840,10020,10020,10020,10020,0
|
|
20240722,150300,237111840,10020,10020,10020,10020,56
|
|
20240722,150200,236550720,10020,10020,10020,10020,29
|
|
20240722,150100,236260140,10020,10020,10020,10020,0
|
|
20240722,150000,236260140,10020,10020,10020,10020,87
|
|
20240722,145900,235388400,10020,10020,10020,10020,56
|
|
20240722,145800,234827280,10020,10020,10020,10020,28
|
|
20240722,145700,234546720,10020,10020,10020,10020,86
|
|
20240722,145600,233685000,10020,10020,10020,10020,0
|
|
20240722,145500,233685000,10020,10020,10020,10020,137
|
|
20240722,145400,232312260,10020,10030,10030,10020,33
|
|
20240722,145300,231981550,10020,10020,10020,10020,0
|
|
20240722,145200,231981550,10020,10020,10020,10020,143
|
|
20240722,145100,230548690,10020,10020,10020,10020,0
|
|
20240722,145000,230548690,10020,10020,10020,10020,114
|
|
20240722,144900,229406410,10020,10020,10020,10020,29
|
|
20240722,144800,229115830,10020,10020,10020,10020,86
|
|
20240722,144700,228254110,10020,10020,10020,10020,0
|
|
20240722,144600,228254110,10020,10020,10020,10020,0
|
|
20240722,144500,228254110,10020,10020,10020,10020,87
|
|
20240722,144400,227382370,10020,10020,10020,10020,0
|
|
20240722,144300,227382370,10020,10020,10020,10020,85
|
|
20240722,144200,226530670,10020,10020,10020,10020,0
|
|
20240722,144100,226530670,10020,10020,10020,10020,85
|
|
20240722,144000,225678970,10020,10020,10020,10020,0
|
|
20240722,143900,225678970,10020,10020,10020,10020,0
|
|
20240722,143800,225678970,10020,10020,10020,10020,87
|
|
20240722,143700,224807230,10020,10020,10020,10020,0
|
|
20240722,143600,224807230,10020,10020,10020,10020,86
|
|
20240722,143500,223945510,10020,10020,10020,10020,0
|
|
20240722,143400,223945510,10020,10020,10020,10020,86
|
|
20240722,143300,223083790,10020,10020,10020,10020,0
|
|
20240722,143200,223083790,10020,10020,10020,10020,0
|
|
20240722,143100,223083790,10020,10020,10020,10020,84
|
|
20240722,143000,222242110,10020,10020,10020,10020,0
|
|
20240722,142900,222242110,10020,10020,10020,10020,86
|
|
20240722,142800,221380390,10020,10020,10020,10020,0
|
|
20240722,142700,221380390,10020,10020,10020,10020,86
|
|
20240722,142600,220518670,10020,10020,10020,10020,0
|
|
20240722,142500,220518670,10020,10020,10020,10020,0
|
|
20240722,142400,220518670,10020,10020,10020,10020,84
|
|
20240722,142300,219676990,10020,10020,10020,10020,0
|
|
20240722,142200,219676990,10020,10020,10020,10020,85
|
|
20240722,142100,218825290,10020,10020,10020,10020,0
|
|
20240722,142000,218825290,10020,10020,10020,10020,86
|
|
20240722,141900,217963570,10020,10020,10020,10020,0
|
|
20240722,141800,217963570,10020,10020,10020,10020,0
|
|
20240722,141700,217963570,10020,10020,10020,10020,87
|
|
20240722,141600,217091830,10020,10020,10020,10020,0
|
|
20240722,141500,217091830,10020,10020,10020,10020,87
|
|
20240722,141400,216220090,10020,10020,10020,10020,0
|
|
20240722,141300,216220090,10020,10020,10020,10020,85
|
|
20240722,141200,215368390,10020,10020,10020,10020,0
|
|
20240722,141100,215368390,10020,10020,10020,10020,0
|
|
20240722,141000,215368390,10020,10020,10020,10020,86
|
|
20240722,140900,214506670,10020,10020,10020,10020,0
|
|
20240722,140800,214506670,10020,10020,10020,10020,85
|
|
20240722,140700,213654970,10020,10020,10020,10020,0
|
|
20240722,140600,213654970,10020,10020,10020,10020,86
|
|
20240722,140500,212793250,10020,10020,10020,10020,0
|
|
20240722,140400,212793250,10020,10020,10020,10020,0
|
|
20240722,140300,212793250,10020,10020,10020,10020,86
|
|
20240722,140200,211931530,10020,10020,10020,10020,0
|
|
20240722,140100,211931530,10020,10020,10020,10020,85
|
|
20240722,140000,211079830,10020,10020,10020,10020,0
|
|
20240722,135900,211079830,10020,10030,10030,10020,85
|
|
20240722,135800,210227680,10030,10030,10030,10030,10
|
|
20240722,135700,210127380,10030,10030,10030,10030,10
|
|
20240722,135600,210027080,10030,10030,10030,10030,95
|
|
20240722,135500,209074230,10030,10030,10030,10030,10
|
|
20240722,135400,208973930,10030,10030,10030,10030,85
|
|
20240722,135300,208121380,10030,10030,10030,10030,10
|
|
20240722,135200,208021080,10030,10030,10030,10030,95
|
|
20240722,135100,207068230,10030,10030,10030,10030,10
|
|
20240722,135000,206967930,10030,10030,10030,10030,10
|
|
20240722,134900,206867630,10030,10030,10030,10030,95
|
|
20240722,134800,205914780,10030,10030,10030,10030,0
|
|
20240722,134700,205914780,10030,10030,10030,10030,224
|
|
20240722,134600,203668060,10030,10030,10030,10030,10
|
|
20240722,134500,203567760,10030,10030,10030,10030,96
|
|
20240722,134400,202604880,10030,10030,10030,10030,10
|
|
20240722,134300,202504580,10030,10030,10030,10030,10
|
|
20240722,134200,202404280,10030,10030,10030,10030,85
|
|
20240722,134100,201551730,10030,10030,10030,10030,10
|
|
20240722,134000,201451430,10030,10030,10030,10030,96
|
|
20240722,133900,200488550,10030,10030,10030,10030,10
|
|
20240722,133800,200388250,10030,10030,10030,10030,95
|
|
20240722,133700,199435400,10030,10030,10030,10030,10
|
|
20240722,133600,199335100,10030,10030,10030,10030,10
|
|
20240722,133500,199234800,10030,10030,10030,10030,86
|
|
20240722,133400,198372220,10030,10040,10040,10030,15
|
|
20240722,133300,198221720,10030,10030,10030,10030,96
|
|
20240722,133200,197258840,10030,10030,10030,10030,10
|
|
20240722,133100,197158540,10030,10030,10030,10030,96
|
|
20240722,133000,196195660,10030,10030,10030,10030,10
|
|
20240722,132900,196095360,10030,10030,10030,10030,0
|
|
20240722,132800,196095360,10030,10030,10030,10030,96
|
|
20240722,132700,195132480,10030,10030,10030,10030,10
|
|
20240722,132600,195032180,10030,10030,10030,10030,96
|
|
20240722,132500,194069300,10030,10030,10030,10030,10
|
|
20240722,132400,193969000,10030,10030,10030,10030,97
|
|
20240722,132300,192996090,10030,10030,10030,10030,0
|
|
20240722,132200,192996090,10030,10030,10030,10030,10
|
|
20240722,132100,192895790,10030,10030,10030,10030,95
|
|
20240722,132000,191942940,10030,10030,10030,10030,10
|
|
20240722,131900,191842640,10030,10030,10030,10030,96
|
|
20240722,131800,190879760,10030,10030,10030,10030,10
|
|
20240722,131700,190779460,10030,10030,10030,10030,86
|
|
20240722,131600,189916880,10030,10030,10030,10030,0
|
|
20240722,131500,189916880,10030,10030,10030,10030,0
|
|
20240722,131400,189916880,10030,10030,10030,10030,85
|
|
20240722,131300,189064330,10030,10030,10030,10030,0
|
|
20240722,131200,189064330,10030,10030,10030,10030,85
|
|
20240722,131100,188211780,10030,10030,10030,10030,0
|
|
20240722,131000,188211780,10030,10030,10030,10030,86
|
|
20240722,130900,187349200,10040,10040,10040,10040,5
|
|
20240722,130800,187299000,10030,10030,10030,10030,0
|
|
20240722,130700,187299000,10030,10030,10030,10030,86
|
|
20240722,130600,186436420,10030,10030,10030,10030,0
|
|
20240722,130500,186436420,10030,10030,10030,10030,87
|
|
20240722,130400,185563810,10030,10030,10030,10030,0
|
|
20240722,130300,185563810,10030,10030,10030,10030,86
|
|
20240722,130200,184701230,10030,10030,10030,10030,0
|
|
20240722,130100,184701230,10030,10030,10030,10030,0
|
|
20240722,130000,184701230,10030,10030,10030,10030,85
|
|
20240722,125900,183848680,10030,10030,10030,10030,0
|
|
20240722,125800,183848680,10030,10030,10030,10030,87
|
|
20240722,125700,182976070,10030,10030,10030,10030,0
|
|
20240722,125600,182976070,10030,10030,10030,10030,86
|
|
20240722,125500,182113490,10030,10030,10030,10030,0
|
|
20240722,125400,182113490,10030,10030,10030,10030,0
|
|
20240722,125300,182113490,10030,10030,10030,10030,85
|
|
20240722,125200,181260940,10030,10030,10030,10030,0
|
|
20240722,125100,181260940,10030,10030,10030,10030,85
|
|
20240722,125000,180408390,10030,10030,10030,10030,0
|
|
20240722,124900,180408390,10030,10030,10030,10030,85
|
|
20240722,124800,179555840,10030,10030,10030,10030,0
|
|
20240722,124700,179555840,10030,10030,10030,10030,0
|
|
20240722,124600,179555840,10030,10030,10030,10030,87
|
|
20240722,124500,178683230,10030,10030,10030,10030,500
|
|
20240722,124400,173668230,10030,10030,10030,10030,87
|
|
20240722,124300,172795620,10030,10030,10030,10030,0
|
|
20240722,124200,172795620,10030,10030,10030,10030,86
|
|
20240722,124100,171933040,10030,10030,10030,10030,0
|
|
20240722,124000,171933040,10030,10030,10030,10030,0
|
|
20240722,123900,171933040,10030,10030,10030,10030,86
|
|
20240722,123800,171070460,10030,10030,10030,10030,0
|
|
20240722,123700,171070460,10030,10030,10030,10030,84
|
|
20240722,123600,170227940,10030,10030,10030,10030,2000
|
|
20240722,123500,150167940,10030,10030,10030,10030,85
|
|
20240722,123400,149315390,10030,10030,10030,10030,0
|
|
20240722,123300,149315390,10030,10030,10030,10030,0
|
|
20240722,123200,149315390,10030,10030,10030,10030,86
|
|
20240722,123100,148452810,10030,10030,10030,10030,0
|
|
20240722,123000,148452810,10030,10030,10030,10030,86
|
|
20240722,122900,147590230,10030,10030,10030,10030,0
|
|
20240722,122800,147590230,10030,10030,10030,10030,86
|
|
20240722,122700,146727650,10030,10030,10030,10030,0
|
|
20240722,122600,146727650,10030,10030,10030,10030,20
|
|
20240722,122500,146527050,10030,10030,10030,10030,87
|
|
20240722,122400,145654440,10030,10030,10030,10030,0
|
|
20240722,122300,145654440,10030,10030,10030,10030,85
|
|
20240722,122200,144801890,10030,10030,10030,10030,0
|
|
20240722,122100,144801890,10030,10030,10030,10030,85
|
|
20240722,122000,143949340,10040,10040,10040,10040,174
|
|
20240722,121900,142202380,10030,10030,10030,10030,0
|
|
20240722,121800,142202380,10030,10030,10030,10030,320
|
|
20240722,121700,138992780,10020,10020,10020,10020,0
|
|
20240722,121600,138992780,10020,10020,10020,10020,86
|
|
20240722,121500,138131060,10020,10020,10020,10020,0
|
|
20240722,121400,138131060,10020,10020,10020,10020,86
|
|
20240722,121300,137269340,10020,10020,10020,10020,0
|
|
20240722,121200,137269340,10020,10020,10020,10020,0
|
|
20240722,121100,137269340,10020,10020,10020,10020,85
|
|
20240722,121000,136417640,10020,10020,10020,10020,65
|
|
20240722,120900,135766340,10020,10020,10020,10020,85
|
|
20240722,120800,134914640,10020,10020,10020,10020,0
|
|
20240722,120700,134914640,10020,10030,10030,10020,85
|
|
20240722,120600,134062780,10030,10030,10030,10030,0
|
|
20240722,120500,134062780,10030,10030,10030,10030,0
|
|
20240722,120400,134062780,10030,10030,10030,10030,86
|
|
20240722,120300,133200200,10030,10030,10030,10030,0
|
|
20240722,120200,133200200,10030,10030,10030,10030,86
|
|
20240722,120100,132337620,10020,10020,10020,10020,0
|
|
20240722,120000,132337620,10020,10020,10020,10020,86
|
|
20240722,115900,131475900,10020,10020,10020,10020,0
|
|
20240722,115800,131475900,10020,10020,10020,10020,0
|
|
20240722,115700,131475900,10020,10020,10020,10020,87
|
|
20240722,115600,130604160,10020,10020,10020,10020,0
|
|
20240722,115500,130604160,10020,10030,10030,10020,600
|
|
20240722,115400,124586210,10020,10020,10020,10020,0
|
|
20240722,115300,124586210,10020,10020,10020,10020,85
|
|
20240722,115200,123734510,10020,10020,10020,10020,0
|
|
20240722,115100,123734510,10020,10020,10020,10020,0
|
|
20240722,115000,123734510,10020,10020,10020,10020,85
|
|
20240722,114900,122882810,10020,10020,10020,10020,0
|
|
20240722,114800,122882810,10020,10020,10020,10020,86
|
|
20240722,114700,122021090,10020,10020,10020,10020,0
|
|
20240722,114600,122021090,10020,10020,10020,10020,85
|
|
20240722,114500,121169390,10020,10020,10020,10020,0
|
|
20240722,114400,121169390,10020,10020,10020,10020,85
|
|
20240722,114300,120317690,10030,10030,10030,10030,0
|
|
20240722,114200,120317690,10030,10030,10030,10030,540
|
|
20240722,114100,114901490,10030,10030,10030,10030,85
|
|
20240722,114000,114048940,10030,10030,10030,10030,0
|
|
20240722,113900,114048940,10030,10030,10030,10030,85
|
|
20240722,113800,113196390,10030,10030,10030,10030,0
|
|
20240722,113700,113196390,10030,10030,10030,10030,100
|
|
20240722,113600,112193390,10030,10030,10030,10030,85
|
|
20240722,113500,111340840,10030,10030,10030,10030,0
|
|
20240722,113400,111340840,10030,10030,10030,10030,85
|
|
20240722,113300,110488290,10030,10030,10030,10030,0
|
|
20240722,113200,110488290,10030,10030,10030,10030,86
|
|
20240722,113100,109625710,10030,10030,10030,10030,0
|
|
20240722,113000,109625710,10030,10030,10030,10030,252
|
|
20240722,112900,107098150,10030,10030,10030,10030,832
|
|
20240722,112800,98753190,10030,10030,10030,10030,0
|
|
20240722,112700,98753190,10030,10040,10040,10030,386
|
|
20240722,112600,94878590,10030,10030,10030,10030,0
|
|
20240722,112500,94878590,10030,10030,10030,10030,87
|
|
20240722,112400,94005980,10030,10030,10030,10030,0
|
|
20240722,112300,94005980,10030,10030,10030,10030,0
|
|
20240722,112200,94005980,10030,10030,10030,10030,85
|
|
20240722,112100,93153430,10030,10030,10030,10030,0
|
|
20240722,112000,93153430,10030,10030,10030,10030,84
|
|
20240722,111900,92310910,10030,10030,10030,10030,0
|
|
20240722,111800,92310910,10030,10030,10030,10030,85
|
|
20240722,111700,91458360,10030,10030,10030,10030,0
|
|
20240722,111600,91458360,10030,10030,10030,10030,0
|
|
20240722,111500,91458360,10030,10030,10030,10030,86
|
|
20240722,111400,90595780,10030,10030,10030,10030,0
|
|
20240722,111300,90595780,10030,10030,10030,10030,85
|
|
20240722,111200,89743230,10030,10040,10040,10030,4
|
|
20240722,111100,89703090,10030,10030,10030,10030,86
|
|
20240722,111000,88840510,10030,10030,10030,10030,0
|
|
20240722,110900,88840510,10030,10030,10030,10030,235
|
|
20240722,110800,86483460,10030,10030,10030,10030,86
|
|
20240722,110700,85620880,10030,10030,10030,10030,0
|
|
20240722,110600,85620880,10030,10030,10030,10030,0
|
|
20240722,110500,85620880,10030,10030,10030,10030,0
|
|
20240722,110400,85620880,10030,10030,10030,10030,0
|
|
20240722,110300,85620880,10030,10030,10030,10030,0
|
|
20240722,110200,85620880,10030,10030,10030,10030,0
|
|
20240722,110100,85620880,10030,10030,10030,10030,218
|
|
20240722,110000,83434340,10040,10040,10040,10040,0
|
|
20240722,105900,83434340,10040,10040,10040,10040,0
|
|
20240722,105800,83434340,10040,10040,10040,10040,0
|
|
20240722,105700,83434340,10040,10040,10040,10040,0
|
|
20240722,105600,83434340,10040,10040,10040,10040,0
|
|
20240722,105500,83434340,10040,10040,10040,10040,0
|
|
20240722,105400,83434340,10040,10040,10040,10040,0
|
|
20240722,105300,83434340,10040,10040,10040,10040,0
|
|
20240722,105200,83434340,10040,10040,10040,10040,0
|
|
20240722,105100,83434340,10040,10040,10040,10040,0
|
|
20240722,105000,83434340,10040,10040,10040,10040,0
|
|
20240722,104900,83434340,10040,10040,10040,10040,0
|
|
20240722,104800,83434340,10040,10040,10040,10040,0
|
|
20240722,104700,83434340,10040,10040,10040,10040,0
|
|
20240722,104600,83434340,10040,10040,10040,10040,0
|
|
20240722,104500,83434340,10040,10040,10040,10040,0
|
|
20240722,104400,83434340,10040,10040,10040,10040,1
|
|
20240722,104300,83424300,10040,10040,10040,10040,0
|
|
20240722,104200,83424300,10040,10040,10040,10040,0
|
|
20240722,104100,83424300,10040,10040,10040,10040,0
|
|
20240722,104000,83424300,10040,10040,10040,10040,0
|
|
20240722,103900,83424300,10040,10040,10040,10040,0
|
|
20240722,103800,83424300,10040,10040,10040,10040,0
|
|
20240722,103700,83424300,10040,10040,10040,10040,0
|
|
20240722,103600,83424300,10040,10040,10040,10040,0
|
|
20240722,103500,83424300,10040,10040,10040,10040,0
|
|
20240722,103400,83424300,10040,10040,10040,10040,0
|
|
20240722,103300,83424300,10040,10040,10040,10040,0
|
|
20240722,103200,83424300,10040,10040,10040,10040,0
|
|
20240722,103100,83424300,10040,10040,10040,10040,0
|
|
20240722,103000,83424300,10040,10040,10040,10040,0
|
|
20240722,102900,83424300,10040,10040,10040,10040,100
|
|
20240722,102800,82420300,10030,10030,10030,10030,0
|
|
20240722,102700,82420300,10030,10030,10030,10030,2000
|
|
20240722,102600,62360300,10040,10040,10040,10040,0
|
|
20240722,102500,62360300,10040,10040,10040,10040,0
|
|
20240722,102400,62360300,10040,10040,10040,10040,0
|
|
20240722,102300,62360300,10040,10040,10040,10040,0
|
|
20240722,102200,62360300,10040,10040,10040,10040,0
|
|
20240722,102100,62360300,10040,10040,10040,10040,0
|
|
20240722,102000,62360300,10040,10040,10040,10040,0
|
|
20240722,101900,62360300,10040,10040,10040,10040,0
|
|
20240722,101800,62360300,10040,10040,10040,10040,0
|
|
20240722,101700,62360300,10040,10040,10040,10040,0
|
|
20240722,101600,62360300,10040,10040,10040,10040,0
|
|
20240722,101500,62360300,10040,10040,10040,10040,0
|
|
20240722,101400,62360300,10040,10040,10040,10040,0
|
|
20240722,101300,62360300,10040,10040,10040,10040,0
|
|
20240722,101200,62360300,10040,10040,10040,10040,0
|
|
20240722,101100,62360300,10040,10040,10040,10040,0
|
|
20240722,101000,62360300,10040,10040,10040,10040,0
|
|
20240722,100900,62360300,10040,10040,10040,10040,0
|
|
20240722,100800,62360300,10040,10040,10040,10040,0
|
|
20240722,100700,62360300,10040,10040,10040,10040,0
|
|
20240722,100600,62360300,10040,10040,10040,10040,0
|
|
20240722,100500,62360300,10040,10040,10040,10040,0
|
|
20240722,100400,62360300,10040,10040,10040,10040,0
|
|
20240722,100300,62360300,10040,10040,10040,10040,0
|
|
20240722,100200,62360300,10040,10040,10040,10040,0
|
|
20240722,100100,62360300,10040,10040,10040,10040,0
|
|
20240722,100000,62360300,10040,10040,10040,10040,0
|
|
20240722,095900,62360300,10040,10040,10040,10040,0
|
|
20240722,095800,62360300,10040,10040,10040,10040,0
|
|
20240722,095700,62360300,10040,10040,10040,10040,0
|
|
20240722,095600,62360300,10040,10040,10040,10040,0
|
|
20240722,095500,62360300,10040,10040,10040,10040,0
|
|
20240722,095400,62360300,10040,10040,10040,10040,523
|
|
20240722,095300,57109380,10030,10030,10030,10030,0
|
|
20240722,095200,57109380,10030,10030,10030,10030,0
|
|
20240722,095100,57109380,10030,10030,10030,10030,0
|
|
20240722,095000,57109380,10030,10030,10030,10030,0
|
|
20240722,094900,57109380,10030,10020,10030,10020,5683
|
|
20240722,094800,140140,10010,10010,10010,10010,0
|
|
20240722,094700,140140,10010,10010,10010,10010,0
|
|
20240722,094600,140140,10010,10010,10010,10010,0
|
|
20240722,094500,140140,10010,10010,10010,10010,0
|
|
20240722,094400,140140,10010,10010,10010,10010,0
|
|
20240722,094300,140140,10010,10010,10010,10010,0
|
|
20240722,094200,140140,10010,10010,10010,10010,0
|
|
20240722,094100,140140,10010,10010,10010,10010,0
|
|
20240722,094000,140140,10010,10010,10010,10010,0
|
|
20240722,093900,140140,10010,10010,10010,10010,0
|
|
20240722,093800,140140,10010,10010,10010,10010,0
|
|
20240722,093700,140140,10010,10010,10010,10010,3
|
|
20240722,093600,110110,10010,10010,10010,10010,0
|
|
20240722,093500,110110,10010,10010,10010,10010,0
|
|
20240722,093400,110110,10010,10010,10010,10010,11
|
|
20240722,093300,0,10020,10020,10020,10020,0
|
|
20240722,093200,0,10020,10020,10020,10020,0
|
|
20240722,093100,0,10020,10020,10020,10020,0
|
|
20240722,093000,0,10020,10020,10020,10020,0
|
|
20240722,092900,0,10020,10020,10020,10020,0
|
|
20240722,092800,0,10020,10020,10020,10020,0
|
|
20240722,092700,0,10020,10020,10020,10020,0
|
|
20240722,092600,0,10020,10020,10020,10020,0
|
|
20240722,092500,0,10020,10020,10020,10020,0
|
|
20240722,092400,0,10020,10020,10020,10020,0
|
|
20240722,092300,0,10020,10020,10020,10020,0
|
|
20240722,092200,0,10020,10020,10020,10020,0
|
|
20240722,092100,0,10020,10020,10020,10020,0
|
|
20240722,092000,0,10020,10020,10020,10020,0
|
|
20240722,091900,0,10020,10020,10020,10020,0
|
|
20240722,091800,0,10020,10020,10020,10020,0
|
|
20240722,091700,0,10020,10020,10020,10020,0
|
|
20240722,091600,0,10020,10020,10020,10020,0
|
|
20240722,091500,0,10020,10020,10020,10020,0
|
|
20240722,091400,0,10020,10020,10020,10020,0
|
|
20240722,091300,0,10020,10020,10020,10020,0
|
|
20240722,091200,0,10020,10020,10020,10020,0
|
|
20240722,091100,0,10020,10020,10020,10020,0
|
|
20240722,091000,0,10020,10020,10020,10020,0
|
|
20240722,090900,0,10020,10020,10020,10020,0
|
|
20240722,090800,0,10020,10020,10020,10020,0
|
|
20240722,090700,0,10020,10020,10020,10020,0
|
|
20240722,090600,0,10020,10020,10020,10020,0
|
|
20240722,090500,0,10020,10020,10020,10020,0
|
|
20240722,090400,0,10020,10020,10020,10020,0
|
|
20240722,090300,0,10020,10020,10020,10020,0
|
|
20240722,090200,0,10020,10020,10020,10020,0
|
|
20240722,090100,0,10020,10020,10020,10020,0
|
|
20240722,090000,0,10020,10020,10020,10020,0
|