751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,212800,184962620,10080,10080,10080,10080,5
|
|
20240723,212700,184962620,10080,10080,10080,10080,0
|
|
20240723,212600,184962620,10080,10080,10080,10080,0
|
|
20240723,212500,184962620,10080,10080,10080,10080,0
|
|
20240723,212400,184962620,10080,10080,10080,10080,0
|
|
20240723,212300,184962620,10080,10080,10080,10080,0
|
|
20240723,212200,184962620,10080,10080,10080,10080,0
|
|
20240723,212100,184962620,10080,10080,10080,10080,0
|
|
20240723,212000,184962620,10080,10080,10080,10080,0
|
|
20240723,211900,184962620,10080,10080,10080,10080,0
|
|
20240723,211800,184962620,10080,10080,10080,10080,0
|
|
20240723,211700,184962620,10080,10080,10080,10080,0
|
|
20240723,211600,184962620,10080,10080,10080,10080,0
|
|
20240723,211500,184962620,10080,10080,10080,10080,0
|
|
20240723,211400,184962620,10080,10080,10080,10080,0
|
|
20240723,211300,184962620,10080,10080,10080,10080,0
|
|
20240723,211200,184962620,10080,10080,10080,10080,0
|
|
20240723,211100,184962620,10080,10080,10080,10080,0
|
|
20240723,211000,184962620,10080,10080,10080,10080,0
|
|
20240723,210900,184962620,10080,10080,10080,10080,0
|
|
20240723,210800,184962620,10080,10080,10080,10080,0
|
|
20240723,210700,184962620,10080,10080,10080,10080,0
|
|
20240723,210600,184962620,10080,10080,10080,10080,0
|
|
20240723,210500,184962620,10080,10080,10080,10080,0
|
|
20240723,210400,184962620,10080,10080,10080,10080,0
|
|
20240723,210300,184962620,10080,10080,10080,10080,0
|
|
20240723,210200,184962620,10080,10080,10080,10080,0
|
|
20240723,210100,184962620,10080,10080,10080,10080,0
|
|
20240723,210000,184962620,10080,10080,10080,10080,0
|
|
20240723,205900,184962620,10080,10080,10080,10080,0
|
|
20240723,205800,184962620,10080,10080,10080,10080,5
|
|
20240723,205700,184962620,10080,10080,10080,10080,0
|
|
20240723,205600,184962620,10080,10080,10080,10080,0
|
|
20240723,205500,184962620,10080,10080,10080,10080,0
|
|
20240723,205400,184962620,10080,10080,10080,10080,0
|
|
20240723,205300,184962620,10080,10080,10080,10080,0
|
|
20240723,205200,184962620,10080,10080,10080,10080,0
|
|
20240723,205100,184962620,10080,10080,10080,10080,0
|
|
20240723,205000,184962620,10080,10080,10080,10080,0
|
|
20240723,204900,184962620,10080,10080,10080,10080,0
|
|
20240723,204800,184962620,10080,10080,10080,10080,0
|
|
20240723,204700,184962620,10080,10080,10080,10080,0
|
|
20240723,204600,184962620,10080,10080,10080,10080,0
|
|
20240723,204500,184962620,10080,10080,10080,10080,0
|
|
20240723,204400,184962620,10080,10080,10080,10080,0
|
|
20240723,204300,184962620,10080,10080,10080,10080,0
|
|
20240723,204200,184962620,10080,10080,10080,10080,0
|
|
20240723,204100,184962620,10080,10080,10080,10080,0
|
|
20240723,204000,184962620,10080,10080,10080,10080,0
|
|
20240723,203900,184962620,10080,10080,10080,10080,0
|
|
20240723,203800,184962620,10080,10080,10080,10080,0
|
|
20240723,203700,184962620,10080,10080,10080,10080,0
|
|
20240723,203600,184962620,10080,10080,10080,10080,0
|
|
20240723,203500,184962620,10080,10080,10080,10080,0
|
|
20240723,203400,184962620,10080,10080,10080,10080,0
|
|
20240723,203300,184962620,10080,10080,10080,10080,0
|
|
20240723,203200,184962620,10080,10080,10080,10080,0
|
|
20240723,203100,184962620,10080,10080,10080,10080,0
|
|
20240723,203000,184962620,10080,10080,10080,10080,0
|
|
20240723,202900,184962620,10080,10080,10080,10080,0
|
|
20240723,202800,184962620,10080,10080,10080,10080,5
|
|
20240723,202700,184962620,10080,10080,10080,10080,0
|
|
20240723,202600,184962620,10080,10080,10080,10080,0
|
|
20240723,202500,184962620,10080,10080,10080,10080,0
|
|
20240723,202400,184962620,10080,10080,10080,10080,0
|
|
20240723,202300,184962620,10080,10080,10080,10080,0
|
|
20240723,202200,184962620,10080,10080,10080,10080,0
|
|
20240723,202100,184962620,10080,10080,10080,10080,0
|
|
20240723,202000,184962620,10080,10080,10080,10080,0
|
|
20240723,201900,184962620,10080,10080,10080,10080,0
|
|
20240723,201800,184962620,10080,10080,10080,10080,0
|
|
20240723,201700,184962620,10080,10080,10080,10080,0
|
|
20240723,201600,184962620,10080,10080,10080,10080,0
|
|
20240723,201500,184962620,10080,10080,10080,10080,0
|
|
20240723,201400,184962620,10080,10080,10080,10080,0
|
|
20240723,201300,184962620,10080,10080,10080,10080,0
|
|
20240723,201200,184962620,10080,10080,10080,10080,0
|
|
20240723,201100,184962620,10080,10080,10080,10080,0
|
|
20240723,201000,184962620,10080,10080,10080,10080,0
|
|
20240723,200900,184962620,10080,10080,10080,10080,0
|
|
20240723,200800,184962620,10080,10080,10080,10080,0
|
|
20240723,200700,184962620,10080,10080,10080,10080,0
|
|
20240723,200600,184962620,10080,10080,10080,10080,0
|
|
20240723,200500,184962620,10080,10080,10080,10080,0
|
|
20240723,200400,184962620,10080,10080,10080,10080,0
|
|
20240723,200300,184962620,10080,10080,10080,10080,0
|
|
20240723,200200,184962620,10080,10080,10080,10080,0
|
|
20240723,200100,184962620,10080,10080,10080,10080,0
|
|
20240723,200000,184962620,10080,10080,10080,10080,0
|
|
20240723,195900,184962620,10080,10080,10080,10080,0
|
|
20240723,195800,184962620,10080,10080,10080,10080,5
|
|
20240723,195700,184962620,10080,10080,10080,10080,0
|
|
20240723,195600,184962620,10080,10080,10080,10080,0
|
|
20240723,195500,184962620,10080,10080,10080,10080,0
|
|
20240723,195400,184962620,10080,10080,10080,10080,0
|
|
20240723,195300,184962620,10080,10080,10080,10080,0
|
|
20240723,195200,184962620,10080,10080,10080,10080,0
|
|
20240723,195100,184962620,10080,10080,10080,10080,0
|
|
20240723,195000,184962620,10080,10080,10080,10080,0
|
|
20240723,194900,184962620,10080,10080,10080,10080,0
|
|
20240723,194800,184962620,10080,10080,10080,10080,0
|
|
20240723,194700,184962620,10080,10080,10080,10080,0
|
|
20240723,194600,184962620,10080,10080,10080,10080,0
|
|
20240723,194500,184962620,10080,10080,10080,10080,0
|
|
20240723,194400,184962620,10080,10080,10080,10080,0
|
|
20240723,194300,184962620,10080,10080,10080,10080,0
|
|
20240723,194200,184962620,10080,10080,10080,10080,0
|
|
20240723,194100,184962620,10080,10080,10080,10080,0
|
|
20240723,194000,184962620,10080,10080,10080,10080,0
|
|
20240723,193900,184962620,10080,10080,10080,10080,0
|
|
20240723,193800,184962620,10080,10080,10080,10080,0
|
|
20240723,193700,184962620,10080,10080,10080,10080,0
|
|
20240723,193600,184962620,10080,10080,10080,10080,0
|
|
20240723,193500,184962620,10080,10080,10080,10080,0
|
|
20240723,193400,184962620,10080,10080,10080,10080,0
|
|
20240723,193300,184962620,10080,10080,10080,10080,0
|
|
20240723,193200,184962620,10080,10080,10080,10080,0
|
|
20240723,193100,184962620,10080,10080,10080,10080,0
|
|
20240723,193000,184962620,10080,10080,10080,10080,0
|
|
20240723,192900,184962620,10080,10080,10080,10080,0
|
|
20240723,192800,184962620,10080,10080,10080,10080,5
|
|
20240723,192700,184962620,10080,10080,10080,10080,0
|
|
20240723,192600,184962620,10080,10080,10080,10080,0
|
|
20240723,192500,184962620,10080,10080,10080,10080,0
|
|
20240723,192400,184962620,10080,10080,10080,10080,0
|
|
20240723,192300,184962620,10080,10080,10080,10080,0
|
|
20240723,192200,184962620,10080,10080,10080,10080,0
|
|
20240723,192100,184962620,10080,10080,10080,10080,0
|
|
20240723,192000,184962620,10080,10080,10080,10080,0
|
|
20240723,191900,184962620,10080,10080,10080,10080,0
|
|
20240723,191800,184962620,10080,10080,10080,10080,0
|
|
20240723,191700,184962620,10080,10080,10080,10080,0
|
|
20240723,191600,184962620,10080,10080,10080,10080,0
|
|
20240723,191500,184962620,10080,10080,10080,10080,0
|
|
20240723,191400,184962620,10080,10080,10080,10080,0
|
|
20240723,191300,184962620,10080,10080,10080,10080,0
|
|
20240723,191200,184962620,10080,10080,10080,10080,0
|
|
20240723,191100,184962620,10080,10080,10080,10080,0
|
|
20240723,191000,184962620,10080,10080,10080,10080,0
|
|
20240723,190900,184962620,10080,10080,10080,10080,0
|
|
20240723,190800,184962620,10080,10080,10080,10080,0
|
|
20240723,190700,184962620,10080,10080,10080,10080,0
|
|
20240723,190600,184962620,10080,10080,10080,10080,0
|
|
20240723,190500,184962620,10080,10080,10080,10080,0
|
|
20240723,190400,184962620,10080,10080,10080,10080,0
|
|
20240723,190300,184962620,10080,10080,10080,10080,0
|
|
20240723,190200,184962620,10080,10080,10080,10080,0
|
|
20240723,190100,184962620,10080,10080,10080,10080,0
|
|
20240723,190000,184962620,10080,10080,10080,10080,0
|
|
20240723,185900,184962620,10080,10080,10080,10080,0
|
|
20240723,185800,184962620,10080,10080,10080,10080,5
|
|
20240723,185700,184962620,10080,10080,10080,10080,0
|
|
20240723,185600,184962620,10080,10080,10080,10080,0
|
|
20240723,185500,184962620,10080,10080,10080,10080,0
|
|
20240723,185400,184962620,10080,10080,10080,10080,0
|
|
20240723,185300,184962620,10080,10080,10080,10080,0
|
|
20240723,185200,184962620,10080,10080,10080,10080,0
|
|
20240723,185100,184962620,10080,10080,10080,10080,0
|
|
20240723,185000,184962620,10080,10080,10080,10080,0
|
|
20240723,184900,184962620,10080,10080,10080,10080,0
|
|
20240723,184800,184962620,10080,10080,10080,10080,0
|
|
20240723,184700,184962620,10080,10080,10080,10080,0
|
|
20240723,184600,184962620,10080,10080,10080,10080,0
|
|
20240723,184500,184962620,10080,10080,10080,10080,0
|
|
20240723,184400,184962620,10080,10080,10080,10080,0
|
|
20240723,184300,184962620,10080,10080,10080,10080,0
|
|
20240723,184200,184962620,10080,10080,10080,10080,0
|
|
20240723,184100,184962620,10080,10080,10080,10080,0
|
|
20240723,184000,184962620,10080,10080,10080,10080,0
|
|
20240723,183900,184962620,10080,10080,10080,10080,0
|
|
20240723,183800,184962620,10080,10080,10080,10080,0
|
|
20240723,183700,184962620,10080,10080,10080,10080,0
|
|
20240723,183600,184962620,10080,10080,10080,10080,0
|
|
20240723,183500,184962620,10080,10080,10080,10080,0
|
|
20240723,183400,184962620,10080,10080,10080,10080,0
|
|
20240723,183300,184962620,10080,10080,10080,10080,0
|
|
20240723,183200,184962620,10080,10080,10080,10080,0
|
|
20240723,183100,184962620,10080,10080,10080,10080,0
|
|
20240723,183000,184962620,10080,10080,10080,10080,0
|
|
20240723,182900,184962620,10080,10080,10080,10080,0
|
|
20240723,182800,184962620,10080,10080,10080,10080,5
|
|
20240723,182700,184962620,10080,10080,10080,10080,0
|
|
20240723,182600,184962620,10080,10080,10080,10080,0
|
|
20240723,182500,184962620,10080,10080,10080,10080,0
|
|
20240723,182400,184962620,10080,10080,10080,10080,0
|
|
20240723,182300,184962620,10080,10080,10080,10080,0
|
|
20240723,182200,184962620,10080,10080,10080,10080,0
|
|
20240723,182100,184962620,10080,10080,10080,10080,0
|
|
20240723,182000,184962620,10080,10080,10080,10080,0
|
|
20240723,181900,184962620,10080,10080,10080,10080,0
|
|
20240723,181800,184962620,10080,10080,10080,10080,0
|
|
20240723,181700,184962620,10080,10080,10080,10080,0
|
|
20240723,181600,184962620,10080,10080,10080,10080,0
|
|
20240723,181500,184962620,10080,10080,10080,10080,0
|
|
20240723,181400,184962620,10080,10080,10080,10080,0
|
|
20240723,181300,184962620,10080,10080,10080,10080,0
|
|
20240723,181200,184962620,10080,10080,10080,10080,0
|
|
20240723,181100,184962620,10080,10080,10080,10080,0
|
|
20240723,181000,184962620,10080,10080,10080,10080,0
|
|
20240723,180900,184962620,10080,10080,10080,10080,0
|
|
20240723,180800,184962620,10080,10080,10080,10080,0
|
|
20240723,180700,184962620,10080,10080,10080,10080,0
|
|
20240723,180600,184962620,10080,10080,10080,10080,0
|
|
20240723,180500,184962620,10080,10080,10080,10080,0
|
|
20240723,180400,184962620,10080,10080,10080,10080,0
|
|
20240723,180300,184962620,10080,10080,10080,10080,0
|
|
20240723,180200,184962620,10080,10080,10080,10080,0
|
|
20240723,180100,184962620,10080,10080,10080,10080,0
|
|
20240723,180000,184962620,10080,10080,10080,10080,0
|
|
20240723,175900,184962620,10080,10080,10080,10080,0
|
|
20240723,175800,184962620,10080,10080,10080,10080,5
|
|
20240723,175700,184962620,10080,10080,10080,10080,0
|
|
20240723,175600,184962620,10080,10080,10080,10080,0
|
|
20240723,175500,184962620,10080,10080,10080,10080,0
|
|
20240723,175400,184962620,10080,10080,10080,10080,0
|
|
20240723,175300,184962620,10080,10080,10080,10080,0
|
|
20240723,175200,184962620,10080,10080,10080,10080,0
|
|
20240723,175100,184962620,10080,10080,10080,10080,0
|
|
20240723,175000,184962620,10080,10080,10080,10080,0
|
|
20240723,174900,184962620,10080,10080,10080,10080,0
|
|
20240723,174800,184962620,10080,10080,10080,10080,0
|
|
20240723,174700,184962620,10080,10080,10080,10080,0
|
|
20240723,174600,184962620,10080,10080,10080,10080,0
|
|
20240723,174500,184962620,10080,10080,10080,10080,0
|
|
20240723,174400,184962620,10080,10080,10080,10080,0
|
|
20240723,174300,184962620,10080,10080,10080,10080,0
|
|
20240723,174200,184962620,10080,10080,10080,10080,0
|
|
20240723,174100,184962620,10080,10080,10080,10080,0
|
|
20240723,174000,184962620,10080,10080,10080,10080,0
|
|
20240723,173900,184962620,10080,10080,10080,10080,0
|
|
20240723,173800,184962620,10080,10080,10080,10080,0
|
|
20240723,173700,184962620,10080,10080,10080,10080,0
|
|
20240723,173600,184962620,10080,10080,10080,10080,0
|
|
20240723,173500,184962620,10080,10080,10080,10080,0
|
|
20240723,173400,184962620,10080,10080,10080,10080,0
|
|
20240723,173300,184962620,10080,10080,10080,10080,0
|
|
20240723,173200,184962620,10080,10080,10080,10080,0
|
|
20240723,173100,184962620,10080,10080,10080,10080,0
|
|
20240723,173000,184962620,10080,10080,10080,10080,0
|
|
20240723,172900,184962620,10080,10080,10080,10080,0
|
|
20240723,172800,184962620,10080,10080,10080,10080,5
|
|
20240723,172700,184962620,10080,10080,10080,10080,0
|
|
20240723,172600,184962620,10080,10080,10080,10080,0
|
|
20240723,172500,184962620,10080,10080,10080,10080,0
|
|
20240723,172400,184962620,10080,10080,10080,10080,0
|
|
20240723,172300,184962620,10080,10080,10080,10080,0
|
|
20240723,172200,184962620,10080,10080,10080,10080,0
|
|
20240723,172100,184962620,10080,10080,10080,10080,0
|
|
20240723,172000,184962620,10080,10080,10080,10080,0
|
|
20240723,171900,184962620,10080,10080,10080,10080,0
|
|
20240723,171800,184962620,10080,10080,10080,10080,0
|
|
20240723,171700,184962620,10080,10080,10080,10080,0
|
|
20240723,171600,184962620,10080,10080,10080,10080,0
|
|
20240723,171500,184962620,10080,10080,10080,10080,0
|
|
20240723,171400,184962620,10080,10080,10080,10080,0
|
|
20240723,171300,184962620,10080,10080,10080,10080,0
|
|
20240723,171200,184962620,10080,10080,10080,10080,0
|
|
20240723,171100,184962620,10080,10080,10080,10080,0
|
|
20240723,171000,184962620,10080,10080,10080,10080,0
|
|
20240723,170900,184962620,10080,10080,10080,10080,0
|
|
20240723,170800,184962620,10080,10080,10080,10080,0
|
|
20240723,170700,184962620,10080,10080,10080,10080,0
|
|
20240723,170600,184962620,10080,10080,10080,10080,0
|
|
20240723,170500,184962620,10080,10080,10080,10080,0
|
|
20240723,170400,184962620,10080,10080,10080,10080,0
|
|
20240723,170300,184962620,10080,10080,10080,10080,0
|
|
20240723,170200,184962620,10080,10080,10080,10080,0
|
|
20240723,170100,184962620,10080,10080,10080,10080,0
|
|
20240723,170000,184962620,10080,10080,10080,10080,0
|
|
20240723,165900,184962620,10080,10080,10080,10080,0
|
|
20240723,165800,184962620,10080,10080,10080,10080,5
|
|
20240723,165700,184962620,10080,10080,10080,10080,0
|
|
20240723,165600,184962620,10080,10080,10080,10080,0
|
|
20240723,165500,184962620,10080,10080,10080,10080,0
|
|
20240723,165400,184962620,10080,10080,10080,10080,0
|
|
20240723,165300,184962620,10080,10080,10080,10080,0
|
|
20240723,165200,184962620,10080,10080,10080,10080,0
|
|
20240723,165100,184962620,10080,10080,10080,10080,0
|
|
20240723,165000,184962620,10080,10080,10080,10080,0
|
|
20240723,164900,184962620,10080,10080,10080,10080,0
|
|
20240723,164800,184962620,10080,10080,10080,10080,0
|
|
20240723,164700,184962620,10080,10080,10080,10080,0
|
|
20240723,164600,184962620,10080,10080,10080,10080,0
|
|
20240723,164500,184962620,10080,10080,10080,10080,0
|
|
20240723,164400,184962620,10080,10080,10080,10080,0
|
|
20240723,164300,184962620,10080,10080,10080,10080,0
|
|
20240723,164200,184962620,10080,10080,10080,10080,0
|
|
20240723,164100,184962620,10080,10080,10080,10080,0
|
|
20240723,164000,184962620,10080,10080,10080,10080,0
|
|
20240723,163900,184962620,10080,10080,10080,10080,0
|
|
20240723,163800,184962620,10080,10080,10080,10080,0
|
|
20240723,163700,184962620,10080,10080,10080,10080,0
|
|
20240723,163600,184962620,10080,10080,10080,10080,0
|
|
20240723,163500,184962620,10080,10080,10080,10080,0
|
|
20240723,163400,184962620,10080,10080,10080,10080,0
|
|
20240723,163300,184962620,10080,10080,10080,10080,0
|
|
20240723,163200,184962620,10080,10080,10080,10080,0
|
|
20240723,163100,184962620,10080,10080,10080,10080,0
|
|
20240723,163000,184962620,10080,10080,10080,10080,0
|
|
20240723,162900,184962620,10080,10080,10080,10080,0
|
|
20240723,162800,184962620,10080,10080,10080,10080,5
|
|
20240723,162700,184962620,10080,10080,10080,10080,0
|
|
20240723,162600,184962620,10080,10080,10080,10080,0
|
|
20240723,162500,184962620,10080,10080,10080,10080,0
|
|
20240723,162400,184962620,10080,10080,10080,10080,0
|
|
20240723,162300,184962620,10080,10080,10080,10080,0
|
|
20240723,162200,184962620,10080,10080,10080,10080,0
|
|
20240723,162100,184962620,10080,10080,10080,10080,0
|
|
20240723,162000,184962620,10080,10080,10080,10080,0
|
|
20240723,161900,184962620,10080,10080,10080,10080,0
|
|
20240723,161800,184962620,10080,10080,10080,10080,0
|
|
20240723,161700,184962620,10080,10080,10080,10080,0
|
|
20240723,161600,184962620,10080,10080,10080,10080,0
|
|
20240723,161500,184962620,10080,10080,10080,10080,0
|
|
20240723,161400,184962620,10080,10080,10080,10080,0
|
|
20240723,161300,184962620,10080,10080,10080,10080,0
|
|
20240723,161200,184962620,10080,10080,10080,10080,0
|
|
20240723,161100,184962620,10080,10080,10080,10080,0
|
|
20240723,161000,184962620,10080,10080,10080,10080,0
|
|
20240723,160900,184962620,10080,10080,10080,10080,0
|
|
20240723,160800,184962620,10080,10080,10080,10080,0
|
|
20240723,160700,184962620,10080,10080,10080,10080,0
|
|
20240723,160600,184962620,10080,10080,10080,10080,0
|
|
20240723,160500,184962620,10080,10080,10080,10080,0
|
|
20240723,160400,184962620,10080,10080,10080,10080,0
|
|
20240723,160300,184962620,10080,10080,10080,10080,0
|
|
20240723,160200,184962620,10080,10080,10080,10080,0
|
|
20240723,160100,184962620,10080,10080,10080,10080,0
|
|
20240723,160000,184962620,10080,10080,10080,10080,0
|
|
20240723,155900,184962620,10080,10080,10080,10080,0
|
|
20240723,155800,184962620,10080,10080,10080,10080,5
|
|
20240723,155700,184962620,10080,10080,10080,10080,0
|
|
20240723,155600,184962620,10080,10080,10080,10080,0
|
|
20240723,155500,184962620,10080,10080,10080,10080,0
|
|
20240723,155400,184962620,10080,10080,10080,10080,0
|
|
20240723,155300,184962620,10080,10080,10080,10080,0
|
|
20240723,155200,184962620,10080,10080,10080,10080,0
|
|
20240723,155100,184962620,10080,10080,10080,10080,0
|
|
20240723,155000,184962620,10080,10080,10080,10080,0
|
|
20240723,154900,184962620,10080,10080,10080,10080,0
|
|
20240723,154800,184962620,10080,10080,10080,10080,0
|
|
20240723,154700,184962620,10080,10080,10080,10080,0
|
|
20240723,154600,184962620,10080,10080,10080,10080,0
|
|
20240723,154500,184962620,10080,10080,10080,10080,0
|
|
20240723,154400,184962620,10080,10080,10080,10080,0
|
|
20240723,154300,184962620,10080,10080,10080,10080,0
|
|
20240723,154200,184962620,10080,10080,10080,10080,0
|
|
20240723,154100,184962620,10080,10080,10080,10080,0
|
|
20240723,154000,184962620,10080,10080,10080,10080,0
|
|
20240723,153900,184962620,10080,10080,10080,10080,0
|
|
20240723,153800,184962620,10080,10080,10080,10080,0
|
|
20240723,153700,184962620,10080,10080,10080,10080,0
|
|
20240723,153600,184962620,10080,10080,10080,10080,0
|
|
20240723,153500,184962620,10080,10080,10080,10080,0
|
|
20240723,153400,184962620,10080,10080,10080,10080,0
|
|
20240723,153300,184962620,10080,10080,10080,10080,0
|
|
20240723,153200,184962620,10080,10080,10080,10080,0
|
|
20240723,153100,184962620,10080,10080,10080,10080,0
|
|
20240723,153000,184962620,10080,10080,10080,10080,0
|
|
20240723,152900,184962620,10080,10080,10080,10080,0
|
|
20240723,152800,184962620,10080,10080,10080,10080,0
|
|
20240723,152700,184962620,10080,10080,10080,10080,0
|
|
20240723,152600,184962620,10080,10080,10080,10080,0
|
|
20240723,152500,184962620,10080,10080,10080,10080,0
|
|
20240723,152400,184962620,10080,10080,10080,10080,0
|
|
20240723,152300,184962620,10080,10080,10080,10080,0
|
|
20240723,152200,184962620,10080,10080,10080,10080,0
|
|
20240723,152100,184962620,10080,10080,10080,10080,0
|
|
20240723,152000,184962620,10080,10080,10080,10080,0
|
|
20240723,151900,184962620,10080,10080,10080,10080,5
|
|
20240723,151800,184912220,10050,10080,10080,10050,549
|
|
20240723,151700,179394620,10050,10050,10050,10050,59
|
|
20240723,151600,178801670,10060,10060,10060,10060,8
|
|
20240723,151500,178721190,10080,10080,10080,10080,5
|
|
20240723,151400,178670790,10060,10080,10080,10060,71
|
|
20240723,151300,177956430,10060,10060,10060,10060,67
|
|
20240723,151200,177282410,10060,10060,10060,10060,122
|
|
20240723,151100,176055090,10060,10070,10070,10060,77
|
|
20240723,151000,175280370,10060,10070,10070,10060,146
|
|
20240723,150900,173811600,10060,10060,10060,10060,66
|
|
20240723,150800,173147640,10060,10060,10060,10060,67
|
|
20240723,150700,172473620,10060,10060,10060,10060,67
|
|
20240723,150600,171799600,10060,10060,10060,10060,66
|
|
20240723,150500,171135640,10060,10060,10060,10060,67
|
|
20240723,150400,170461620,10060,10060,10060,10060,67
|
|
20240723,150300,169787600,10060,10060,10060,10060,66
|
|
20240723,150200,169123640,10060,10060,10060,10060,67
|
|
20240723,150100,168449620,10060,10060,10060,10060,67
|
|
20240723,150000,167775600,10060,10060,10060,10060,66
|
|
20240723,145900,167111640,10060,10060,10060,10060,0
|
|
20240723,145800,167111640,10060,10060,10060,10060,91
|
|
20240723,145700,166196180,10060,10060,10060,10060,67
|
|
20240723,145600,165522160,10070,10070,10070,10070,42
|
|
20240723,145500,165099220,10070,10070,10070,10070,77
|
|
20240723,145400,164323830,10070,10070,10070,10070,77
|
|
20240723,145300,163548440,10070,10070,10070,10070,76
|
|
20240723,145200,162783120,10070,10070,10070,10070,77
|
|
20240723,145100,162007730,10070,10070,10070,10070,67
|
|
20240723,145000,161333040,10070,10070,10070,10070,66
|
|
20240723,144900,160668420,10070,10070,10070,10070,67
|
|
20240723,144800,159993730,10070,10070,10070,10070,67
|
|
20240723,144700,159319040,10070,10070,10070,10070,66
|
|
20240723,144600,158654420,10070,10070,10070,10070,167
|
|
20240723,144500,156972730,10070,10070,10070,10070,67
|
|
20240723,144400,156298040,10070,10070,10070,10070,0
|
|
20240723,144300,156298040,10070,10070,10070,10070,0
|
|
20240723,144200,156298040,10070,10070,10070,10070,0
|
|
20240723,144100,156298040,10070,10070,10070,10070,0
|
|
20240723,144000,156298040,10070,10070,10070,10070,0
|
|
20240723,143900,156298040,10070,10070,10070,10070,0
|
|
20240723,143800,156298040,10070,10070,10070,10070,0
|
|
20240723,143700,156298040,10070,10070,10070,10070,15
|
|
20240723,143600,156146990,10070,10070,10070,10070,0
|
|
20240723,143500,156146990,10070,10070,10070,10070,0
|
|
20240723,143400,156146990,10070,10070,10070,10070,0
|
|
20240723,143300,156146990,10070,10070,10070,10070,30
|
|
20240723,143200,155844890,10070,10070,10070,10070,10
|
|
20240723,143100,155744190,10070,10070,10070,10070,0
|
|
20240723,143000,155744190,10070,10070,10070,10070,0
|
|
20240723,142900,155744190,10070,10070,10070,10070,10
|
|
20240723,142800,155643490,10070,10070,10070,10070,0
|
|
20240723,142700,155643490,10070,10070,10070,10070,19
|
|
20240723,142600,155452160,10070,10060,10070,10060,2
|
|
20240723,142500,155432030,10080,10080,10080,10080,0
|
|
20240723,142400,155432030,10080,10080,10080,10080,0
|
|
20240723,142300,155432030,10080,10070,10080,10070,1622
|
|
20240723,142200,139098050,10060,10060,10060,10060,0
|
|
20240723,142100,139098050,10060,10060,10060,10060,20
|
|
20240723,142000,138896850,10060,10060,10060,10060,0
|
|
20240723,141900,138896850,10060,10060,10060,10060,0
|
|
20240723,141800,138896850,10060,10060,10060,10060,0
|
|
20240723,141700,138896850,10060,10060,10060,10060,0
|
|
20240723,141600,138896850,10060,10060,10060,10060,0
|
|
20240723,141500,138896850,10060,10060,10060,10060,0
|
|
20240723,141400,138896850,10060,10060,10060,10060,0
|
|
20240723,141300,138896850,10060,10060,10060,10060,0
|
|
20240723,141200,138896850,10060,10060,10060,10060,0
|
|
20240723,141100,138896850,10060,10060,10060,10060,0
|
|
20240723,141000,138896850,10060,10060,10060,10060,2180
|
|
20240723,140900,116966050,10060,10060,10060,10060,0
|
|
20240723,140800,116966050,10060,10060,10060,10060,0
|
|
20240723,140700,116966050,10060,10060,10060,10060,0
|
|
20240723,140600,116966050,10060,10060,10060,10060,0
|
|
20240723,140500,116966050,10060,10060,10060,10060,0
|
|
20240723,140400,116966050,10060,10060,10060,10060,0
|
|
20240723,140300,116966050,10060,10060,10060,10060,0
|
|
20240723,140200,116966050,10060,10060,10060,10060,0
|
|
20240723,140100,116966050,10060,10060,10060,10060,0
|
|
20240723,140000,116966050,10060,10060,10060,10060,0
|
|
20240723,135900,116966050,10060,10060,10060,10060,1000
|
|
20240723,135800,106906050,10060,10060,10060,10060,0
|
|
20240723,135700,106906050,10060,10060,10060,10060,1000
|
|
20240723,135600,96846050,10050,10050,10050,10050,0
|
|
20240723,135500,96846050,10050,10050,10050,10050,0
|
|
20240723,135400,96846050,10050,10050,10050,10050,0
|
|
20240723,135300,96846050,10050,10050,10050,10050,0
|
|
20240723,135200,96846050,10050,10050,10050,10050,0
|
|
20240723,135100,96846050,10050,10050,10050,10050,0
|
|
20240723,135000,96846050,10050,10050,10050,10050,0
|
|
20240723,134900,96846050,10050,10050,10050,10050,0
|
|
20240723,134800,96846050,10050,10050,10050,10050,0
|
|
20240723,134700,96846050,10050,10050,10050,10050,0
|
|
20240723,134600,96846050,10050,10050,10050,10050,0
|
|
20240723,134500,96846050,10050,10050,10050,10050,0
|
|
20240723,134400,96846050,10050,10050,10050,10050,0
|
|
20240723,134300,96846050,10050,10050,10050,10050,0
|
|
20240723,134200,96846050,10050,10050,10050,10050,0
|
|
20240723,134100,96846050,10050,10050,10050,10050,0
|
|
20240723,134000,96846050,10050,10050,10050,10050,0
|
|
20240723,133900,96846050,10050,10050,10050,10050,0
|
|
20240723,133800,96846050,10050,10050,10050,10050,0
|
|
20240723,133700,96846050,10050,10050,10050,10050,0
|
|
20240723,133600,96846050,10050,10050,10050,10050,0
|
|
20240723,133500,96846050,10050,10050,10050,10050,0
|
|
20240723,133400,96846050,10050,10050,10050,10050,0
|
|
20240723,133300,96846050,10050,10050,10050,10050,0
|
|
20240723,133200,96846050,10050,10050,10050,10050,0
|
|
20240723,133100,96846050,10050,10050,10050,10050,0
|
|
20240723,133000,96846050,10050,10050,10050,10050,0
|
|
20240723,132900,96846050,10050,10050,10050,10050,22
|
|
20240723,132800,96624950,10060,10060,10060,10060,0
|
|
20240723,132700,96624950,10060,10060,10060,10060,0
|
|
20240723,132600,96624950,10060,10060,10060,10060,0
|
|
20240723,132500,96624950,10060,10060,10060,10060,0
|
|
20240723,132400,96624950,10060,10060,10060,10060,0
|
|
20240723,132300,96624950,10060,10060,10060,10060,0
|
|
20240723,132200,96624950,10060,10060,10060,10060,0
|
|
20240723,132100,96624950,10060,10060,10060,10060,0
|
|
20240723,132000,96624950,10060,10060,10060,10060,0
|
|
20240723,131900,96624950,10060,10060,10060,10060,0
|
|
20240723,131800,96624950,10060,10060,10060,10060,0
|
|
20240723,131700,96624950,10060,10060,10060,10060,0
|
|
20240723,131600,96624950,10060,10060,10060,10060,259
|
|
20240723,131500,94019410,10050,10050,10050,10050,0
|
|
20240723,131400,94019410,10050,10050,10050,10050,0
|
|
20240723,131300,94019410,10050,10050,10050,10050,0
|
|
20240723,131200,94019410,10050,10050,10050,10050,0
|
|
20240723,131100,94019410,10050,10050,10050,10050,0
|
|
20240723,131000,94019410,10050,10050,10050,10050,0
|
|
20240723,130900,94019410,10050,10050,10050,10050,0
|
|
20240723,130800,94019410,10050,10050,10050,10050,0
|
|
20240723,130700,94019410,10050,10050,10050,10050,0
|
|
20240723,130600,94019410,10050,10050,10050,10050,0
|
|
20240723,130500,94019410,10050,10050,10050,10050,0
|
|
20240723,130400,94019410,10050,10050,10050,10050,0
|
|
20240723,130300,94019410,10050,10050,10050,10050,0
|
|
20240723,130200,94019410,10050,10050,10050,10050,3194
|
|
20240723,130100,61919710,10050,10050,10050,10050,0
|
|
20240723,130000,61919710,10050,10050,10050,10050,0
|
|
20240723,125900,61919710,10050,10050,10050,10050,0
|
|
20240723,125800,61919710,10050,10050,10050,10050,0
|
|
20240723,125700,61919710,10050,10050,10050,10050,0
|
|
20240723,125600,61919710,10050,10050,10050,10050,0
|
|
20240723,125500,61919710,10050,10050,10050,10050,0
|
|
20240723,125400,61919710,10050,10050,10050,10050,0
|
|
20240723,125300,61919710,10050,10050,10050,10050,0
|
|
20240723,125200,61919710,10050,10050,10050,10050,0
|
|
20240723,125100,61919710,10050,10050,10050,10050,0
|
|
20240723,125000,61919710,10050,10050,10050,10050,0
|
|
20240723,124900,61919710,10050,10050,10050,10050,0
|
|
20240723,124800,61919710,10050,10050,10050,10050,0
|
|
20240723,124700,61919710,10050,10050,10050,10050,0
|
|
20240723,124600,61919710,10050,10050,10050,10050,0
|
|
20240723,124500,61919710,10050,10050,10050,10050,0
|
|
20240723,124400,61919710,10050,10050,10050,10050,0
|
|
20240723,124300,61919710,10050,10050,10050,10050,0
|
|
20240723,124200,61919710,10050,10050,10050,10050,0
|
|
20240723,124100,61919710,10050,10050,10050,10050,0
|
|
20240723,124000,61919710,10050,10050,10050,10050,0
|
|
20240723,123900,61919710,10050,10050,10050,10050,0
|
|
20240723,123800,61919710,10050,10050,10050,10050,0
|
|
20240723,123700,61919710,10050,10050,10050,10050,0
|
|
20240723,123600,61919710,10050,10050,10050,10050,0
|
|
20240723,123500,61919710,10050,10050,10050,10050,0
|
|
20240723,123400,61919710,10050,10050,10050,10050,0
|
|
20240723,123300,61919710,10050,10050,10050,10050,0
|
|
20240723,123200,61919710,10050,10050,10050,10050,0
|
|
20240723,123100,61919710,10050,10050,10050,10050,0
|
|
20240723,123000,61919710,10050,10050,10050,10050,0
|
|
20240723,122900,61919710,10050,10050,10050,10050,0
|
|
20240723,122800,61919710,10050,10050,10050,10050,0
|
|
20240723,122700,61919710,10050,10050,10050,10050,0
|
|
20240723,122600,61919710,10050,10050,10050,10050,0
|
|
20240723,122500,61919710,10050,10050,10050,10050,0
|
|
20240723,122400,61919710,10050,10050,10050,10050,0
|
|
20240723,122300,61919710,10050,10050,10050,10050,0
|
|
20240723,122200,61919710,10050,10050,10050,10050,0
|
|
20240723,122100,61919710,10050,10050,10050,10050,0
|
|
20240723,122000,61919710,10050,10050,10050,10050,0
|
|
20240723,121900,61919710,10050,10050,10050,10050,0
|
|
20240723,121800,61919710,10050,10050,10050,10050,0
|
|
20240723,121700,61919710,10050,10050,10050,10050,0
|
|
20240723,121600,61919710,10050,10050,10050,10050,0
|
|
20240723,121500,61919710,10050,10050,10050,10050,0
|
|
20240723,121400,61919710,10050,10050,10050,10050,0
|
|
20240723,121300,61919710,10050,10050,10050,10050,0
|
|
20240723,121200,61919710,10050,10050,10050,10050,0
|
|
20240723,121100,61919710,10050,10050,10050,10050,0
|
|
20240723,121000,61919710,10050,10050,10050,10050,0
|
|
20240723,120900,61919710,10050,10050,10050,10050,0
|
|
20240723,120800,61919710,10050,10050,10050,10050,0
|
|
20240723,120700,61919710,10050,10050,10050,10050,0
|
|
20240723,120600,61919710,10050,10050,10050,10050,0
|
|
20240723,120500,61919710,10050,10050,10050,10050,0
|
|
20240723,120400,61919710,10050,10050,10050,10050,0
|
|
20240723,120300,61919710,10050,10050,10050,10050,0
|
|
20240723,120200,61919710,10050,10050,10050,10050,0
|
|
20240723,120100,61919710,10050,10050,10050,10050,0
|
|
20240723,120000,61919710,10050,10050,10050,10050,1
|
|
20240723,115900,61909660,10040,10040,10040,10040,0
|
|
20240723,115800,61909660,10040,10040,10040,10040,0
|
|
20240723,115700,61909660,10040,10040,10040,10040,0
|
|
20240723,115600,61909660,10040,10040,10040,10040,0
|
|
20240723,115500,61909660,10040,10040,10040,10040,0
|
|
20240723,115400,61909660,10040,10040,10040,10040,0
|
|
20240723,115300,61909660,10040,10040,10040,10040,0
|
|
20240723,115200,61909660,10040,10040,10040,10040,0
|
|
20240723,115100,61909660,10040,10040,10040,10040,0
|
|
20240723,115000,61909660,10040,10040,10040,10040,0
|
|
20240723,114900,61909660,10040,10040,10040,10040,0
|
|
20240723,114800,61909660,10040,10040,10040,10040,0
|
|
20240723,114700,61909660,10040,10040,10040,10040,0
|
|
20240723,114600,61909660,10040,10040,10040,10040,0
|
|
20240723,114500,61909660,10040,10040,10040,10040,0
|
|
20240723,114400,61909660,10040,10040,10040,10040,0
|
|
20240723,114300,61909660,10040,10040,10040,10040,0
|
|
20240723,114200,61909660,10040,10040,10040,10040,0
|
|
20240723,114100,61909660,10040,10040,10040,10040,0
|
|
20240723,114000,61909660,10040,10040,10040,10040,0
|
|
20240723,113900,61909660,10040,10040,10040,10040,0
|
|
20240723,113800,61909660,10040,10040,10040,10040,0
|
|
20240723,113700,61909660,10040,10040,10040,10040,0
|
|
20240723,113600,61909660,10040,10040,10040,10040,0
|
|
20240723,113500,61909660,10040,10040,10040,10040,0
|
|
20240723,113400,61909660,10040,10040,10040,10040,0
|
|
20240723,113300,61909660,10040,10040,10040,10040,0
|
|
20240723,113200,61909660,10040,10040,10040,10040,0
|
|
20240723,113100,61909660,10040,10040,10040,10040,0
|
|
20240723,113000,61909660,10040,10040,10040,10040,0
|
|
20240723,112900,61909660,10040,10040,10040,10040,0
|
|
20240723,112800,61909660,10040,10040,10040,10040,0
|
|
20240723,112700,61909660,10040,10040,10040,10040,0
|
|
20240723,112600,61909660,10040,10040,10040,10040,0
|
|
20240723,112500,61909660,10040,10040,10040,10040,0
|
|
20240723,112400,61909660,10040,10040,10040,10040,0
|
|
20240723,112300,61909660,10040,10040,10040,10040,0
|
|
20240723,112200,61909660,10040,10040,10040,10040,0
|
|
20240723,112100,61909660,10040,10040,10040,10040,0
|
|
20240723,112000,61909660,10040,10040,10040,10040,0
|
|
20240723,111900,61909660,10040,10040,10040,10040,0
|
|
20240723,111800,61909660,10040,10040,10040,10040,0
|
|
20240723,111700,61909660,10040,10040,10040,10040,100
|
|
20240723,111600,60905660,10060,10060,10060,10060,0
|
|
20240723,111500,60905660,10060,10060,10060,10060,0
|
|
20240723,111400,60905660,10060,10060,10060,10060,0
|
|
20240723,111300,60905660,10060,10060,10060,10060,0
|
|
20240723,111200,60905660,10060,10060,10060,10060,0
|
|
20240723,111100,60905660,10060,10060,10060,10060,0
|
|
20240723,111000,60905660,10060,10060,10060,10060,0
|
|
20240723,110900,60905660,10060,10060,10060,10060,0
|
|
20240723,110800,60905660,10060,10060,10060,10060,0
|
|
20240723,110700,60905660,10060,10060,10060,10060,0
|
|
20240723,110600,60905660,10060,10060,10060,10060,0
|
|
20240723,110500,60905660,10060,10060,10060,10060,0
|
|
20240723,110400,60905660,10060,10060,10060,10060,0
|
|
20240723,110300,60905660,10060,10060,10060,10060,0
|
|
20240723,110200,60905660,10060,10060,10060,10060,0
|
|
20240723,110100,60905660,10060,10060,10060,10060,0
|
|
20240723,110000,60905660,10060,10060,10060,10060,0
|
|
20240723,105900,60905660,10060,10060,10060,10060,0
|
|
20240723,105800,60905660,10060,10060,10060,10060,0
|
|
20240723,105700,60905660,10060,10060,10060,10060,0
|
|
20240723,105600,60905660,10060,10060,10060,10060,0
|
|
20240723,105500,60905660,10060,10060,10060,10060,0
|
|
20240723,105400,60905660,10060,10060,10060,10060,0
|
|
20240723,105300,60905660,10060,10060,10060,10060,0
|
|
20240723,105200,60905660,10060,10060,10060,10060,0
|
|
20240723,105100,60905660,10060,10060,10060,10060,0
|
|
20240723,105000,60905660,10060,10060,10060,10060,0
|
|
20240723,104900,60905660,10060,10060,10060,10060,0
|
|
20240723,104800,60905660,10060,10060,10060,10060,0
|
|
20240723,104700,60905660,10060,10060,10060,10060,0
|
|
20240723,104600,60905660,10060,10060,10060,10060,0
|
|
20240723,104500,60905660,10060,10060,10060,10060,0
|
|
20240723,104400,60905660,10060,10060,10060,10060,0
|
|
20240723,104300,60905660,10060,10060,10060,10060,0
|
|
20240723,104200,60905660,10060,10060,10060,10060,0
|
|
20240723,104100,60905660,10060,10060,10060,10060,0
|
|
20240723,104000,60905660,10060,10060,10060,10060,0
|
|
20240723,103900,60905660,10060,10060,10060,10060,0
|
|
20240723,103800,60905660,10060,10060,10060,10060,0
|
|
20240723,103700,60905660,10060,10060,10060,10060,0
|
|
20240723,103600,60905660,10060,10060,10060,10060,0
|
|
20240723,103500,60905660,10060,10060,10060,10060,0
|
|
20240723,103400,60905660,10060,10050,10060,10050,15
|
|
20240723,103300,60754870,10040,10040,10040,10040,0
|
|
20240723,103200,60754870,10040,10040,10040,10040,0
|
|
20240723,103100,60754870,10040,10040,10040,10040,2000
|
|
20240723,103000,40674870,10050,10050,10050,10050,0
|
|
20240723,102900,40674870,10050,10050,10050,10050,0
|
|
20240723,102800,40674870,10050,10050,10050,10050,0
|
|
20240723,102700,40674870,10050,10050,10050,10050,0
|
|
20240723,102600,40674870,10050,10050,10050,10050,0
|
|
20240723,102500,40674870,10050,10050,10050,10050,0
|
|
20240723,102400,40674870,10050,10050,10050,10050,0
|
|
20240723,102300,40674870,10050,10050,10050,10050,280
|
|
20240723,102200,37860870,10050,10050,10050,10050,0
|
|
20240723,102100,37860870,10050,10050,10050,10050,20
|
|
20240723,102000,37659870,10050,10050,10050,10050,0
|
|
20240723,101900,37659870,10050,10050,10050,10050,0
|
|
20240723,101800,37659870,10050,10050,10050,10050,0
|
|
20240723,101700,37659870,10050,10050,10050,10050,0
|
|
20240723,101600,37659870,10050,10050,10050,10050,0
|
|
20240723,101500,37659870,10050,10050,10050,10050,0
|
|
20240723,101400,37659870,10050,10050,10050,10050,0
|
|
20240723,101300,37659870,10050,10050,10050,10050,0
|
|
20240723,101200,37659870,10050,10050,10050,10050,700
|
|
20240723,101100,30624870,10040,10040,10040,10040,0
|
|
20240723,101000,30624870,10040,10040,10040,10040,0
|
|
20240723,100900,30624870,10040,10040,10040,10040,0
|
|
20240723,100800,30624870,10040,10040,10040,10040,0
|
|
20240723,100700,30624870,10040,10040,10040,10040,0
|
|
20240723,100600,30624870,10040,10040,10040,10040,0
|
|
20240723,100500,30624870,10040,10040,10040,10040,0
|
|
20240723,100400,30624870,10040,10040,10040,10040,0
|
|
20240723,100300,30624870,10040,10040,10040,10040,0
|
|
20240723,100200,30624870,10040,10040,10040,10040,0
|
|
20240723,100100,30624870,10040,10040,10040,10040,0
|
|
20240723,100000,30624870,10040,10040,10040,10040,0
|
|
20240723,095900,30624870,10040,10040,10040,10040,0
|
|
20240723,095800,30624870,10040,10040,10040,10040,0
|
|
20240723,095700,30624870,10040,10040,10040,10040,0
|
|
20240723,095600,30624870,10040,10040,10040,10040,0
|
|
20240723,095500,30624870,10040,10040,10040,10040,0
|
|
20240723,095400,30624870,10040,10040,10040,10040,0
|
|
20240723,095300,30624870,10040,10040,10040,10040,0
|
|
20240723,095200,30624870,10040,10040,10040,10040,0
|
|
20240723,095100,30624870,10040,10040,10040,10040,0
|
|
20240723,095000,30624870,10040,10040,10040,10040,0
|
|
20240723,094900,30624870,10040,10040,10040,10040,0
|
|
20240723,094800,30624870,10040,10040,10040,10040,0
|
|
20240723,094700,30624870,10040,10040,10040,10040,0
|
|
20240723,094600,30624870,10040,10040,10040,10040,0
|
|
20240723,094500,30624870,10040,10040,10040,10040,0
|
|
20240723,094400,30624870,10040,10040,10040,10040,0
|
|
20240723,094300,30624870,10040,10040,10040,10040,0
|
|
20240723,094200,30624870,10040,10040,10040,10040,0
|
|
20240723,094100,30624870,10040,10040,10040,10040,0
|
|
20240723,094000,30624870,10040,10040,10040,10040,0
|
|
20240723,093900,30624870,10040,10040,10040,10040,0
|
|
20240723,093800,30624870,10040,10040,10040,10040,0
|
|
20240723,093700,30624870,10040,10040,10040,10040,0
|
|
20240723,093600,30624870,10040,10040,10040,10040,0
|
|
20240723,093500,30624870,10040,10040,10040,10040,40
|
|
20240723,093400,30223270,10030,10030,10030,10030,0
|
|
20240723,093300,30223270,10030,10030,10030,10030,0
|
|
20240723,093200,30223270,10030,10030,10030,10030,0
|
|
20240723,093100,30223270,10030,10030,10030,10030,0
|
|
20240723,093000,30223270,10030,10030,10030,10030,0
|
|
20240723,092900,30223270,10030,10030,10030,10030,0
|
|
20240723,092800,30223270,10030,10030,10030,10030,0
|
|
20240723,092700,30223270,10030,10030,10030,10030,0
|
|
20240723,092600,30223270,10030,10030,10030,10030,0
|
|
20240723,092500,30223270,10030,10030,10030,10030,0
|
|
20240723,092400,30223270,10030,10030,10030,10030,0
|
|
20240723,092300,30223270,10030,10030,10030,10030,0
|
|
20240723,092200,30223270,10030,10030,10030,10030,0
|
|
20240723,092100,30223270,10030,10030,10030,10030,0
|
|
20240723,092000,30223270,10030,10030,10030,10030,0
|
|
20240723,091900,30223270,10030,10030,10030,10030,0
|
|
20240723,091800,30223270,10030,10030,10030,10030,0
|
|
20240723,091700,30223270,10030,10030,10030,10030,0
|
|
20240723,091600,30223270,10030,10030,10030,10030,0
|
|
20240723,091500,30223270,10030,10030,10030,10030,0
|
|
20240723,091400,30223270,10030,10030,10030,10030,0
|
|
20240723,091300,30223270,10030,10030,10030,10030,0
|
|
20240723,091200,30223270,10030,10030,10030,10030,0
|
|
20240723,091100,30223270,10030,10030,10030,10030,6
|
|
20240723,091000,30163090,10060,10060,10060,10060,0
|
|
20240723,090900,30163090,10060,10060,10060,10060,0
|
|
20240723,090800,30163090,10060,10060,10060,10060,0
|
|
20240723,090700,30163090,10060,10060,10060,10060,0
|
|
20240723,090600,30163090,10060,10060,10060,10060,0
|
|
20240723,090500,30163090,10060,10040,10060,10040,2600
|
|
20240723,090400,4042090,10030,10030,10030,10030,0
|
|
20240723,090300,4042090,10030,10030,10030,10030,403
|
|
20240723,090200,0,10040,10040,10040,10040,0
|
|
20240723,090100,0,10040,10040,10040,10040,0
|
|
20240723,090000,0,10040,10040,10040,10040,0
|