751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,212800,110960330,10080,10080,10080,10080,30
|
|
20240724,212700,110960330,10080,10080,10080,10080,0
|
|
20240724,212600,110960330,10080,10080,10080,10080,0
|
|
20240724,212500,110960330,10080,10080,10080,10080,0
|
|
20240724,212400,110960330,10080,10080,10080,10080,0
|
|
20240724,212300,110960330,10080,10080,10080,10080,0
|
|
20240724,212200,110960330,10080,10080,10080,10080,0
|
|
20240724,212100,110960330,10080,10080,10080,10080,0
|
|
20240724,212000,110960330,10080,10080,10080,10080,0
|
|
20240724,211900,110960330,10080,10080,10080,10080,0
|
|
20240724,211800,110960330,10080,10080,10080,10080,0
|
|
20240724,211700,110960330,10080,10080,10080,10080,0
|
|
20240724,211600,110960330,10080,10080,10080,10080,0
|
|
20240724,211500,110960330,10080,10080,10080,10080,0
|
|
20240724,211400,110960330,10080,10080,10080,10080,0
|
|
20240724,211300,110960330,10080,10080,10080,10080,0
|
|
20240724,211200,110960330,10080,10080,10080,10080,0
|
|
20240724,211100,110960330,10080,10080,10080,10080,0
|
|
20240724,211000,110960330,10080,10080,10080,10080,0
|
|
20240724,210900,110960330,10080,10080,10080,10080,0
|
|
20240724,210800,110960330,10080,10080,10080,10080,0
|
|
20240724,210700,110960330,10080,10080,10080,10080,0
|
|
20240724,210600,110960330,10080,10080,10080,10080,0
|
|
20240724,210500,110960330,10080,10080,10080,10080,0
|
|
20240724,210400,110960330,10080,10080,10080,10080,0
|
|
20240724,210300,110960330,10080,10080,10080,10080,0
|
|
20240724,210200,110960330,10080,10080,10080,10080,0
|
|
20240724,210100,110960330,10080,10080,10080,10080,0
|
|
20240724,210000,110960330,10080,10080,10080,10080,0
|
|
20240724,205900,110960330,10080,10080,10080,10080,0
|
|
20240724,205800,110960330,10080,10080,10080,10080,30
|
|
20240724,205700,110960330,10080,10080,10080,10080,0
|
|
20240724,205600,110960330,10080,10080,10080,10080,0
|
|
20240724,205500,110960330,10080,10080,10080,10080,0
|
|
20240724,205400,110960330,10080,10080,10080,10080,0
|
|
20240724,205300,110960330,10080,10080,10080,10080,0
|
|
20240724,205200,110960330,10080,10080,10080,10080,0
|
|
20240724,205100,110960330,10080,10080,10080,10080,0
|
|
20240724,205000,110960330,10080,10080,10080,10080,0
|
|
20240724,204900,110960330,10080,10080,10080,10080,0
|
|
20240724,204800,110960330,10080,10080,10080,10080,0
|
|
20240724,204700,110960330,10080,10080,10080,10080,0
|
|
20240724,204600,110960330,10080,10080,10080,10080,0
|
|
20240724,204500,110960330,10080,10080,10080,10080,0
|
|
20240724,204400,110960330,10080,10080,10080,10080,0
|
|
20240724,204300,110960330,10080,10080,10080,10080,0
|
|
20240724,204200,110960330,10080,10080,10080,10080,0
|
|
20240724,204100,110960330,10080,10080,10080,10080,0
|
|
20240724,204000,110960330,10080,10080,10080,10080,0
|
|
20240724,203900,110960330,10080,10080,10080,10080,0
|
|
20240724,203800,110960330,10080,10080,10080,10080,0
|
|
20240724,203700,110960330,10080,10080,10080,10080,0
|
|
20240724,203600,110960330,10080,10080,10080,10080,0
|
|
20240724,203500,110960330,10080,10080,10080,10080,0
|
|
20240724,203400,110960330,10080,10080,10080,10080,0
|
|
20240724,203300,110960330,10080,10080,10080,10080,0
|
|
20240724,203200,110960330,10080,10080,10080,10080,0
|
|
20240724,203100,110960330,10080,10080,10080,10080,0
|
|
20240724,203000,110960330,10080,10080,10080,10080,0
|
|
20240724,202900,110960330,10080,10080,10080,10080,0
|
|
20240724,202800,110960330,10080,10080,10080,10080,30
|
|
20240724,202700,110960330,10080,10080,10080,10080,0
|
|
20240724,202600,110960330,10080,10080,10080,10080,0
|
|
20240724,202500,110960330,10080,10080,10080,10080,0
|
|
20240724,202400,110960330,10080,10080,10080,10080,0
|
|
20240724,202300,110960330,10080,10080,10080,10080,0
|
|
20240724,202200,110960330,10080,10080,10080,10080,0
|
|
20240724,202100,110960330,10080,10080,10080,10080,0
|
|
20240724,202000,110960330,10080,10080,10080,10080,0
|
|
20240724,201900,110960330,10080,10080,10080,10080,0
|
|
20240724,201800,110960330,10080,10080,10080,10080,0
|
|
20240724,201700,110960330,10080,10080,10080,10080,0
|
|
20240724,201600,110960330,10080,10080,10080,10080,0
|
|
20240724,201500,110960330,10080,10080,10080,10080,0
|
|
20240724,201400,110960330,10080,10080,10080,10080,0
|
|
20240724,201300,110960330,10080,10080,10080,10080,0
|
|
20240724,201200,110960330,10080,10080,10080,10080,0
|
|
20240724,201100,110960330,10080,10080,10080,10080,0
|
|
20240724,201000,110960330,10080,10080,10080,10080,0
|
|
20240724,200900,110960330,10080,10080,10080,10080,0
|
|
20240724,200800,110960330,10080,10080,10080,10080,0
|
|
20240724,200700,110960330,10080,10080,10080,10080,0
|
|
20240724,200600,110960330,10080,10080,10080,10080,0
|
|
20240724,200500,110960330,10080,10080,10080,10080,0
|
|
20240724,200400,110960330,10080,10080,10080,10080,0
|
|
20240724,200300,110960330,10080,10080,10080,10080,0
|
|
20240724,200200,110960330,10080,10080,10080,10080,0
|
|
20240724,200100,110960330,10080,10080,10080,10080,0
|
|
20240724,200000,110960330,10080,10080,10080,10080,0
|
|
20240724,195900,110960330,10080,10080,10080,10080,0
|
|
20240724,195800,110960330,10080,10080,10080,10080,30
|
|
20240724,195700,110960330,10080,10080,10080,10080,0
|
|
20240724,195600,110960330,10080,10080,10080,10080,0
|
|
20240724,195500,110960330,10080,10080,10080,10080,0
|
|
20240724,195400,110960330,10080,10080,10080,10080,0
|
|
20240724,195300,110960330,10080,10080,10080,10080,0
|
|
20240724,195200,110960330,10080,10080,10080,10080,0
|
|
20240724,195100,110960330,10080,10080,10080,10080,0
|
|
20240724,195000,110960330,10080,10080,10080,10080,0
|
|
20240724,194900,110960330,10080,10080,10080,10080,0
|
|
20240724,194800,110960330,10080,10080,10080,10080,0
|
|
20240724,194700,110960330,10080,10080,10080,10080,0
|
|
20240724,194600,110960330,10080,10080,10080,10080,0
|
|
20240724,194500,110960330,10080,10080,10080,10080,0
|
|
20240724,194400,110960330,10080,10080,10080,10080,0
|
|
20240724,194300,110960330,10080,10080,10080,10080,0
|
|
20240724,194200,110960330,10080,10080,10080,10080,0
|
|
20240724,194100,110960330,10080,10080,10080,10080,0
|
|
20240724,194000,110960330,10080,10080,10080,10080,0
|
|
20240724,193900,110960330,10080,10080,10080,10080,0
|
|
20240724,193800,110960330,10080,10080,10080,10080,0
|
|
20240724,193700,110960330,10080,10080,10080,10080,0
|
|
20240724,193600,110960330,10080,10080,10080,10080,0
|
|
20240724,193500,110960330,10080,10080,10080,10080,0
|
|
20240724,193400,110960330,10080,10080,10080,10080,0
|
|
20240724,193300,110960330,10080,10080,10080,10080,0
|
|
20240724,193200,110960330,10080,10080,10080,10080,0
|
|
20240724,193100,110960330,10080,10080,10080,10080,0
|
|
20240724,193000,110960330,10080,10080,10080,10080,0
|
|
20240724,192900,110960330,10080,10080,10080,10080,0
|
|
20240724,192800,110960330,10080,10080,10080,10080,30
|
|
20240724,192700,110960330,10080,10080,10080,10080,0
|
|
20240724,192600,110960330,10080,10080,10080,10080,0
|
|
20240724,192500,110960330,10080,10080,10080,10080,0
|
|
20240724,192400,110960330,10080,10080,10080,10080,0
|
|
20240724,192300,110960330,10080,10080,10080,10080,0
|
|
20240724,192200,110960330,10080,10080,10080,10080,0
|
|
20240724,192100,110960330,10080,10080,10080,10080,0
|
|
20240724,192000,110960330,10080,10080,10080,10080,0
|
|
20240724,191900,110960330,10080,10080,10080,10080,0
|
|
20240724,191800,110960330,10080,10080,10080,10080,0
|
|
20240724,191700,110960330,10080,10080,10080,10080,0
|
|
20240724,191600,110960330,10080,10080,10080,10080,0
|
|
20240724,191500,110960330,10080,10080,10080,10080,0
|
|
20240724,191400,110960330,10080,10080,10080,10080,0
|
|
20240724,191300,110960330,10080,10080,10080,10080,0
|
|
20240724,191200,110960330,10080,10080,10080,10080,0
|
|
20240724,191100,110960330,10080,10080,10080,10080,0
|
|
20240724,191000,110960330,10080,10080,10080,10080,0
|
|
20240724,190900,110960330,10080,10080,10080,10080,0
|
|
20240724,190800,110960330,10080,10080,10080,10080,0
|
|
20240724,190700,110960330,10080,10080,10080,10080,0
|
|
20240724,190600,110960330,10080,10080,10080,10080,0
|
|
20240724,190500,110960330,10080,10080,10080,10080,0
|
|
20240724,190400,110960330,10080,10080,10080,10080,0
|
|
20240724,190300,110960330,10080,10080,10080,10080,0
|
|
20240724,190200,110960330,10080,10080,10080,10080,0
|
|
20240724,190100,110960330,10080,10080,10080,10080,0
|
|
20240724,190000,110960330,10080,10080,10080,10080,0
|
|
20240724,185900,110960330,10080,10080,10080,10080,0
|
|
20240724,185800,110960330,10080,10080,10080,10080,30
|
|
20240724,185700,110960330,10080,10080,10080,10080,0
|
|
20240724,185600,110960330,10080,10080,10080,10080,0
|
|
20240724,185500,110960330,10080,10080,10080,10080,0
|
|
20240724,185400,110960330,10080,10080,10080,10080,0
|
|
20240724,185300,110960330,10080,10080,10080,10080,0
|
|
20240724,185200,110960330,10080,10080,10080,10080,0
|
|
20240724,185100,110960330,10080,10080,10080,10080,0
|
|
20240724,185000,110960330,10080,10080,10080,10080,0
|
|
20240724,184900,110960330,10080,10080,10080,10080,0
|
|
20240724,184800,110960330,10080,10080,10080,10080,0
|
|
20240724,184700,110960330,10080,10080,10080,10080,0
|
|
20240724,184600,110960330,10080,10080,10080,10080,0
|
|
20240724,184500,110960330,10080,10080,10080,10080,0
|
|
20240724,184400,110960330,10080,10080,10080,10080,0
|
|
20240724,184300,110960330,10080,10080,10080,10080,0
|
|
20240724,184200,110960330,10080,10080,10080,10080,0
|
|
20240724,184100,110960330,10080,10080,10080,10080,0
|
|
20240724,184000,110960330,10080,10080,10080,10080,0
|
|
20240724,183900,110960330,10080,10080,10080,10080,0
|
|
20240724,183800,110960330,10080,10080,10080,10080,0
|
|
20240724,183700,110960330,10080,10080,10080,10080,0
|
|
20240724,183600,110960330,10080,10080,10080,10080,0
|
|
20240724,183500,110960330,10080,10080,10080,10080,0
|
|
20240724,183400,110960330,10080,10080,10080,10080,0
|
|
20240724,183300,110960330,10080,10080,10080,10080,0
|
|
20240724,183200,110960330,10080,10080,10080,10080,0
|
|
20240724,183100,110960330,10080,10080,10080,10080,0
|
|
20240724,183000,110960330,10080,10080,10080,10080,0
|
|
20240724,182900,110960330,10080,10080,10080,10080,0
|
|
20240724,182800,110960330,10080,10080,10080,10080,30
|
|
20240724,182700,110960330,10080,10080,10080,10080,0
|
|
20240724,182600,110960330,10080,10080,10080,10080,0
|
|
20240724,182500,110960330,10080,10080,10080,10080,0
|
|
20240724,182400,110960330,10080,10080,10080,10080,0
|
|
20240724,182300,110960330,10080,10080,10080,10080,0
|
|
20240724,182200,110960330,10080,10080,10080,10080,0
|
|
20240724,182100,110960330,10080,10080,10080,10080,0
|
|
20240724,182000,110960330,10080,10080,10080,10080,0
|
|
20240724,181900,110960330,10080,10080,10080,10080,0
|
|
20240724,181800,110960330,10080,10080,10080,10080,0
|
|
20240724,181700,110960330,10080,10080,10080,10080,0
|
|
20240724,181600,110960330,10080,10080,10080,10080,0
|
|
20240724,181500,110960330,10080,10080,10080,10080,0
|
|
20240724,181400,110960330,10080,10080,10080,10080,0
|
|
20240724,181300,110960330,10080,10080,10080,10080,0
|
|
20240724,181200,110960330,10080,10080,10080,10080,0
|
|
20240724,181100,110960330,10080,10080,10080,10080,0
|
|
20240724,181000,110960330,10080,10080,10080,10080,0
|
|
20240724,180900,110960330,10080,10080,10080,10080,0
|
|
20240724,180800,110960330,10080,10080,10080,10080,0
|
|
20240724,180700,110960330,10080,10080,10080,10080,0
|
|
20240724,180600,110960330,10080,10080,10080,10080,0
|
|
20240724,180500,110960330,10080,10080,10080,10080,0
|
|
20240724,180400,110960330,10080,10080,10080,10080,0
|
|
20240724,180300,110960330,10080,10080,10080,10080,0
|
|
20240724,180200,110960330,10080,10080,10080,10080,0
|
|
20240724,180100,110960330,10080,10080,10080,10080,0
|
|
20240724,180000,110960330,10080,10080,10080,10080,0
|
|
20240724,175900,110960330,10080,10080,10080,10080,0
|
|
20240724,175800,110960330,10080,10080,10080,10080,30
|
|
20240724,175700,110960330,10080,10080,10080,10080,0
|
|
20240724,175600,110960330,10080,10080,10080,10080,0
|
|
20240724,175500,110960330,10080,10080,10080,10080,0
|
|
20240724,175400,110960330,10080,10080,10080,10080,0
|
|
20240724,175300,110960330,10080,10080,10080,10080,0
|
|
20240724,175200,110960330,10080,10080,10080,10080,0
|
|
20240724,175100,110960330,10080,10080,10080,10080,0
|
|
20240724,175000,110960330,10080,10080,10080,10080,0
|
|
20240724,174900,110960330,10080,10080,10080,10080,0
|
|
20240724,174800,110960330,10080,10080,10080,10080,0
|
|
20240724,174700,110960330,10080,10080,10080,10080,0
|
|
20240724,174600,110960330,10080,10080,10080,10080,0
|
|
20240724,174500,110960330,10080,10080,10080,10080,0
|
|
20240724,174400,110960330,10080,10080,10080,10080,0
|
|
20240724,174300,110960330,10080,10080,10080,10080,0
|
|
20240724,174200,110960330,10080,10080,10080,10080,0
|
|
20240724,174100,110960330,10080,10080,10080,10080,0
|
|
20240724,174000,110960330,10080,10080,10080,10080,0
|
|
20240724,173900,110960330,10080,10080,10080,10080,0
|
|
20240724,173800,110960330,10080,10080,10080,10080,0
|
|
20240724,173700,110960330,10080,10080,10080,10080,0
|
|
20240724,173600,110960330,10080,10080,10080,10080,0
|
|
20240724,173500,110960330,10080,10080,10080,10080,0
|
|
20240724,173400,110960330,10080,10080,10080,10080,0
|
|
20240724,173300,110960330,10080,10080,10080,10080,0
|
|
20240724,173200,110960330,10080,10080,10080,10080,0
|
|
20240724,173100,110960330,10080,10080,10080,10080,0
|
|
20240724,173000,110960330,10080,10080,10080,10080,0
|
|
20240724,172900,110960330,10080,10080,10080,10080,0
|
|
20240724,172800,110960330,10080,10080,10080,10080,30
|
|
20240724,172700,110960330,10080,10080,10080,10080,0
|
|
20240724,172600,110960330,10080,10080,10080,10080,0
|
|
20240724,172500,110960330,10080,10080,10080,10080,0
|
|
20240724,172400,110960330,10080,10080,10080,10080,0
|
|
20240724,172300,110960330,10080,10080,10080,10080,0
|
|
20240724,172200,110960330,10080,10080,10080,10080,0
|
|
20240724,172100,110960330,10080,10080,10080,10080,0
|
|
20240724,172000,110960330,10080,10080,10080,10080,0
|
|
20240724,171900,110960330,10080,10080,10080,10080,0
|
|
20240724,171800,110960330,10080,10080,10080,10080,0
|
|
20240724,171700,110960330,10080,10080,10080,10080,0
|
|
20240724,171600,110960330,10080,10080,10080,10080,0
|
|
20240724,171500,110960330,10080,10080,10080,10080,0
|
|
20240724,171400,110960330,10080,10080,10080,10080,0
|
|
20240724,171300,110960330,10080,10080,10080,10080,0
|
|
20240724,171200,110960330,10080,10080,10080,10080,0
|
|
20240724,171100,110960330,10080,10080,10080,10080,0
|
|
20240724,171000,110960330,10080,10080,10080,10080,0
|
|
20240724,170900,110960330,10080,10080,10080,10080,0
|
|
20240724,170800,110960330,10080,10080,10080,10080,0
|
|
20240724,170700,110960330,10080,10080,10080,10080,0
|
|
20240724,170600,110960330,10080,10080,10080,10080,0
|
|
20240724,170500,110960330,10080,10080,10080,10080,0
|
|
20240724,170400,110960330,10080,10080,10080,10080,0
|
|
20240724,170300,110960330,10080,10080,10080,10080,0
|
|
20240724,170200,110960330,10080,10080,10080,10080,0
|
|
20240724,170100,110960330,10080,10080,10080,10080,0
|
|
20240724,170000,110960330,10080,10080,10080,10080,0
|
|
20240724,165900,110960330,10080,10080,10080,10080,0
|
|
20240724,165800,110960330,10080,10080,10080,10080,30
|
|
20240724,165700,110960330,10080,10080,10080,10080,0
|
|
20240724,165600,110960330,10080,10080,10080,10080,0
|
|
20240724,165500,110960330,10080,10080,10080,10080,0
|
|
20240724,165400,110960330,10080,10080,10080,10080,0
|
|
20240724,165300,110960330,10080,10080,10080,10080,0
|
|
20240724,165200,110960330,10080,10080,10080,10080,0
|
|
20240724,165100,110960330,10080,10080,10080,10080,0
|
|
20240724,165000,110960330,10080,10080,10080,10080,0
|
|
20240724,164900,110960330,10080,10080,10080,10080,0
|
|
20240724,164800,110960330,10080,10080,10080,10080,0
|
|
20240724,164700,110960330,10080,10080,10080,10080,0
|
|
20240724,164600,110960330,10080,10080,10080,10080,0
|
|
20240724,164500,110960330,10080,10080,10080,10080,0
|
|
20240724,164400,110960330,10080,10080,10080,10080,0
|
|
20240724,164300,110960330,10080,10080,10080,10080,0
|
|
20240724,164200,110960330,10080,10080,10080,10080,0
|
|
20240724,164100,110960330,10080,10080,10080,10080,0
|
|
20240724,164000,110960330,10080,10080,10080,10080,0
|
|
20240724,163900,110960330,10080,10080,10080,10080,0
|
|
20240724,163800,110960330,10080,10080,10080,10080,0
|
|
20240724,163700,110960330,10080,10080,10080,10080,0
|
|
20240724,163600,110960330,10080,10080,10080,10080,0
|
|
20240724,163500,110960330,10080,10080,10080,10080,0
|
|
20240724,163400,110960330,10080,10080,10080,10080,0
|
|
20240724,163300,110960330,10080,10080,10080,10080,0
|
|
20240724,163200,110960330,10080,10080,10080,10080,0
|
|
20240724,163100,110960330,10080,10080,10080,10080,0
|
|
20240724,163000,110960330,10080,10080,10080,10080,0
|
|
20240724,162900,110960330,10080,10080,10080,10080,0
|
|
20240724,162800,110960330,10080,10080,10080,10080,30
|
|
20240724,162700,110960330,10080,10080,10080,10080,0
|
|
20240724,162600,110960330,10080,10080,10080,10080,0
|
|
20240724,162500,110960330,10080,10080,10080,10080,0
|
|
20240724,162400,110960330,10080,10080,10080,10080,0
|
|
20240724,162300,110960330,10080,10080,10080,10080,0
|
|
20240724,162200,110960330,10080,10080,10080,10080,0
|
|
20240724,162100,110960330,10080,10080,10080,10080,0
|
|
20240724,162000,110960330,10080,10080,10080,10080,0
|
|
20240724,161900,110960330,10080,10080,10080,10080,0
|
|
20240724,161800,110960330,10080,10080,10080,10080,0
|
|
20240724,161700,110960330,10080,10080,10080,10080,0
|
|
20240724,161600,110960330,10080,10080,10080,10080,0
|
|
20240724,161500,110960330,10080,10080,10080,10080,0
|
|
20240724,161400,110960330,10080,10080,10080,10080,0
|
|
20240724,161300,110960330,10080,10080,10080,10080,0
|
|
20240724,161200,110960330,10080,10080,10080,10080,0
|
|
20240724,161100,110960330,10080,10080,10080,10080,0
|
|
20240724,161000,110960330,10080,10080,10080,10080,0
|
|
20240724,160900,110960330,10080,10080,10080,10080,0
|
|
20240724,160800,110960330,10080,10080,10080,10080,0
|
|
20240724,160700,110960330,10080,10080,10080,10080,0
|
|
20240724,160600,110960330,10080,10080,10080,10080,0
|
|
20240724,160500,110960330,10080,10080,10080,10080,0
|
|
20240724,160400,110960330,10080,10080,10080,10080,0
|
|
20240724,160300,110960330,10080,10080,10080,10080,0
|
|
20240724,160200,110960330,10080,10080,10080,10080,0
|
|
20240724,160100,110960330,10080,10080,10080,10080,0
|
|
20240724,160000,110960330,10080,10080,10080,10080,0
|
|
20240724,155900,110960330,10080,10080,10080,10080,0
|
|
20240724,155800,110960330,10080,10080,10080,10080,30
|
|
20240724,155700,110960330,10080,10080,10080,10080,0
|
|
20240724,155600,110960330,10080,10080,10080,10080,0
|
|
20240724,155500,110960330,10080,10080,10080,10080,0
|
|
20240724,155400,110960330,10080,10080,10080,10080,0
|
|
20240724,155300,110960330,10080,10080,10080,10080,0
|
|
20240724,155200,110960330,10080,10080,10080,10080,0
|
|
20240724,155100,110960330,10080,10080,10080,10080,0
|
|
20240724,155000,110960330,10080,10080,10080,10080,0
|
|
20240724,154900,110960330,10080,10080,10080,10080,0
|
|
20240724,154800,110960330,10080,10080,10080,10080,0
|
|
20240724,154700,110960330,10080,10080,10080,10080,0
|
|
20240724,154600,110960330,10080,10080,10080,10080,0
|
|
20240724,154500,110960330,10080,10080,10080,10080,0
|
|
20240724,154400,110960330,10080,10080,10080,10080,0
|
|
20240724,154300,110960330,10080,10080,10080,10080,0
|
|
20240724,154200,110960330,10080,10080,10080,10080,0
|
|
20240724,154100,110960330,10080,10080,10080,10080,0
|
|
20240724,154000,110960330,10080,10080,10080,10080,0
|
|
20240724,153900,110960330,10080,10080,10080,10080,0
|
|
20240724,153800,110960330,10080,10080,10080,10080,0
|
|
20240724,153700,110960330,10080,10080,10080,10080,0
|
|
20240724,153600,110960330,10080,10080,10080,10080,0
|
|
20240724,153500,110960330,10080,10080,10080,10080,0
|
|
20240724,153400,110960330,10080,10080,10080,10080,0
|
|
20240724,153300,110960330,10080,10080,10080,10080,0
|
|
20240724,153200,110960330,10080,10080,10080,10080,0
|
|
20240724,153100,110960330,10080,10080,10080,10080,0
|
|
20240724,153000,110960330,10080,10080,10080,10080,30
|
|
20240724,152900,110657930,10080,10080,10080,10080,0
|
|
20240724,152800,110657930,10080,10080,10080,10080,0
|
|
20240724,152700,110657930,10080,10080,10080,10080,0
|
|
20240724,152600,110657930,10080,10080,10080,10080,0
|
|
20240724,152500,110657930,10080,10080,10080,10080,0
|
|
20240724,152400,110657930,10080,10080,10080,10080,0
|
|
20240724,152300,110657930,10080,10080,10080,10080,0
|
|
20240724,152200,110657930,10080,10080,10080,10080,0
|
|
20240724,152100,110657930,10080,10080,10080,10080,0
|
|
20240724,152000,110657930,10080,10080,10080,10080,0
|
|
20240724,151900,110657930,10080,10080,10080,10080,0
|
|
20240724,151800,110657930,10080,10080,10080,10080,0
|
|
20240724,151700,110657930,10080,10080,10080,10080,0
|
|
20240724,151600,110657930,10080,10080,10080,10080,0
|
|
20240724,151500,110657930,10080,10080,10080,10080,0
|
|
20240724,151400,110657930,10080,10080,10080,10080,0
|
|
20240724,151300,110657930,10080,10080,10080,10080,0
|
|
20240724,151200,110657930,10080,10080,10080,10080,0
|
|
20240724,151100,110657930,10080,10080,10080,10080,0
|
|
20240724,151000,110657930,10080,10080,10080,10080,0
|
|
20240724,150900,110657930,10080,10080,10080,10080,0
|
|
20240724,150800,110657930,10080,10080,10080,10080,0
|
|
20240724,150700,110657930,10080,10080,10080,10080,0
|
|
20240724,150600,110657930,10080,10080,10080,10080,0
|
|
20240724,150500,110657930,10080,10080,10080,10080,0
|
|
20240724,150400,110657930,10080,10080,10080,10080,0
|
|
20240724,150300,110657930,10080,10080,10080,10080,30
|
|
20240724,150200,110355530,10080,10080,10080,10080,0
|
|
20240724,150100,110355530,10080,10080,10080,10080,0
|
|
20240724,150000,110355530,10080,10080,10080,10080,116
|
|
20240724,145900,109186250,10090,10090,10090,10090,5
|
|
20240724,145800,109135800,10080,10080,10080,10080,0
|
|
20240724,145700,109135800,10080,10080,10080,10080,0
|
|
20240724,145600,109135800,10080,10090,10090,10080,62
|
|
20240724,145500,108510790,10080,10080,10080,10080,0
|
|
20240724,145400,108510790,10080,10080,10080,10080,0
|
|
20240724,145300,108510790,10080,10090,10090,10080,62
|
|
20240724,145200,107885780,10080,10080,10080,10080,0
|
|
20240724,145100,107885780,10080,10080,10080,10080,0
|
|
20240724,145000,107885780,10080,10080,10080,10080,57
|
|
20240724,144900,107311220,10080,10080,10080,10080,0
|
|
20240724,144800,107311220,10080,10080,10080,10080,0
|
|
20240724,144700,107311220,10080,10080,10080,10080,57
|
|
20240724,144600,106736660,10080,10080,10080,10080,0
|
|
20240724,144500,106736660,10080,10080,10080,10080,0
|
|
20240724,144400,106736660,10080,10080,10080,10080,57
|
|
20240724,144300,106162100,10080,10080,10080,10080,0
|
|
20240724,144200,106162100,10080,10080,10080,10080,0
|
|
20240724,144100,106162100,10080,10080,10080,10080,57
|
|
20240724,144000,105587540,10080,10080,10080,10080,0
|
|
20240724,143900,105587540,10080,10080,10080,10080,0
|
|
20240724,143800,105587540,10080,10080,10080,10080,57
|
|
20240724,143700,105012980,10080,10080,10080,10080,0
|
|
20240724,143600,105012980,10080,10080,10080,10080,0
|
|
20240724,143500,105012980,10080,10080,10080,10080,0
|
|
20240724,143400,105012980,10080,10080,10080,10080,57
|
|
20240724,143300,104438420,10080,10080,10080,10080,0
|
|
20240724,143200,104438420,10080,10080,10080,10080,0
|
|
20240724,143100,104438420,10080,10080,10080,10080,57
|
|
20240724,143000,103863860,10080,10080,10080,10080,0
|
|
20240724,142900,103863860,10080,10080,10080,10080,0
|
|
20240724,142800,103863860,10080,10080,10080,10080,57
|
|
20240724,142700,103289300,10080,10080,10080,10080,0
|
|
20240724,142600,103289300,10080,10080,10080,10080,0
|
|
20240724,142500,103289300,10080,10080,10080,10080,58
|
|
20240724,142400,102704660,10080,10080,10080,10080,0
|
|
20240724,142300,102704660,10080,10080,10080,10080,0
|
|
20240724,142200,102704660,10080,10080,10080,10080,57
|
|
20240724,142100,102130100,10080,10080,10080,10080,0
|
|
20240724,142000,102130100,10080,10080,10080,10080,0
|
|
20240724,141900,102130100,10080,10080,10080,10080,57
|
|
20240724,141800,101555540,10080,10080,10080,10080,0
|
|
20240724,141700,101555540,10080,10080,10080,10080,0
|
|
20240724,141600,101555540,10080,10080,10080,10080,57
|
|
20240724,141500,100980980,10080,10080,10080,10080,0
|
|
20240724,141400,100980980,10080,10080,10080,10080,0
|
|
20240724,141300,100980980,10080,10080,10080,10080,0
|
|
20240724,141200,100980980,10080,10080,10080,10080,57
|
|
20240724,141100,100406420,10080,10080,10080,10080,0
|
|
20240724,141000,100406420,10080,10080,10080,10080,0
|
|
20240724,140900,100406420,10080,10080,10080,10080,57
|
|
20240724,140800,99831860,10080,10080,10080,10080,0
|
|
20240724,140700,99831860,10080,10080,10080,10080,0
|
|
20240724,140600,99831860,10080,10080,10080,10080,57
|
|
20240724,140500,99257300,10080,10080,10080,10080,0
|
|
20240724,140400,99257300,10080,10080,10080,10080,0
|
|
20240724,140300,99257300,10080,10080,10080,10080,57
|
|
20240724,140200,98682740,10080,10080,10080,10080,0
|
|
20240724,140100,98682740,10080,10080,10080,10080,100
|
|
20240724,140000,97674740,10080,10080,10080,10080,57
|
|
20240724,135900,97100180,10080,10080,10080,10080,0
|
|
20240724,135800,97100180,10080,10080,10080,10080,0
|
|
20240724,135700,97100180,10080,10080,10080,10080,57
|
|
20240724,135600,96525620,10080,10080,10080,10080,0
|
|
20240724,135500,96525620,10080,10080,10080,10080,0
|
|
20240724,135400,96525620,10080,10080,10080,10080,58
|
|
20240724,135300,95940980,10080,10080,10080,10080,0
|
|
20240724,135200,95940980,10080,10080,10080,10080,0
|
|
20240724,135100,95940980,10080,10080,10080,10080,0
|
|
20240724,135000,95940980,10080,10080,10080,10080,57
|
|
20240724,134900,95366420,10080,10080,10080,10080,0
|
|
20240724,134800,95366420,10080,10080,10080,10080,0
|
|
20240724,134700,95366420,10080,10080,10080,10080,57
|
|
20240724,134600,94791860,10090,10090,10090,10090,211
|
|
20240724,134500,92662870,10080,10080,10080,10080,0
|
|
20240724,134400,92662870,10080,10080,10080,10080,57
|
|
20240724,134300,92088310,10080,10080,10080,10080,200
|
|
20240724,134200,90072310,10080,10080,10080,10080,0
|
|
20240724,134100,90072310,10080,10080,10080,10080,57
|
|
20240724,134000,89497750,10080,10080,10080,10080,0
|
|
20240724,133900,89497750,10080,10080,10080,10080,0
|
|
20240724,133800,89497750,10080,10080,10080,10080,57
|
|
20240724,133700,88923190,10080,10080,10080,10080,0
|
|
20240724,133600,88923190,10080,10080,10080,10080,0
|
|
20240724,133500,88923190,10080,10080,10080,10080,57
|
|
20240724,133400,88348630,10090,10090,10090,10090,0
|
|
20240724,133300,88348630,10090,10090,10090,10090,5
|
|
20240724,133200,88298180,10080,10080,10080,10080,57
|
|
20240724,133100,87723620,10080,10080,10080,10080,0
|
|
20240724,133000,87723620,10080,10080,10080,10080,0
|
|
20240724,132900,87723620,10080,10080,10080,10080,0
|
|
20240724,132800,87723620,10080,10080,10080,10080,57
|
|
20240724,132700,87149060,10080,10080,10080,10080,72
|
|
20240724,132600,86423300,10080,10080,10080,10080,0
|
|
20240724,132500,86423300,10080,10080,10080,10080,58
|
|
20240724,132400,85838660,10080,10080,10080,10080,0
|
|
20240724,132300,85838660,10080,10080,10080,10080,0
|
|
20240724,132200,85838660,10080,10080,10080,10080,57
|
|
20240724,132100,85264100,10080,10080,10080,10080,0
|
|
20240724,132000,85264100,10080,10080,10080,10080,0
|
|
20240724,131900,85264100,10080,10080,10080,10080,57
|
|
20240724,131800,84689540,10080,10080,10080,10080,0
|
|
20240724,131700,84689540,10080,10080,10080,10080,0
|
|
20240724,131600,84689540,10080,10080,10080,10080,57
|
|
20240724,131500,84114980,10080,10080,10080,10080,0
|
|
20240724,131400,84114980,10080,10080,10080,10080,0
|
|
20240724,131300,84114980,10080,10080,10080,10080,57
|
|
20240724,131200,83540420,10080,10080,10080,10080,0
|
|
20240724,131100,83540420,10080,10080,10080,10080,0
|
|
20240724,131000,83540420,10080,10080,10080,10080,0
|
|
20240724,130900,83540420,10080,10080,10080,10080,57
|
|
20240724,130800,82965860,10080,10080,10080,10080,0
|
|
20240724,130700,82965860,10080,10080,10080,10080,0
|
|
20240724,130600,82965860,10080,10080,10080,10080,57
|
|
20240724,130500,82391300,10080,10080,10080,10080,0
|
|
20240724,130400,82391300,10080,10080,10080,10080,0
|
|
20240724,130300,82391300,10080,10080,10080,10080,57
|
|
20240724,130200,81816740,10080,10080,10080,10080,0
|
|
20240724,130100,81816740,10080,10080,10080,10080,0
|
|
20240724,130000,81816740,10080,10080,10080,10080,57
|
|
20240724,125900,81242180,10080,10080,10080,10080,0
|
|
20240724,125800,81242180,10080,10080,10080,10080,0
|
|
20240724,125700,81242180,10080,10080,10080,10080,57
|
|
20240724,125600,80667620,10080,10080,10080,10080,0
|
|
20240724,125500,80667620,10080,10080,10080,10080,0
|
|
20240724,125400,80667620,10080,10080,10080,10080,58
|
|
20240724,125300,80082980,10080,10080,10080,10080,0
|
|
20240724,125200,80082980,10080,10080,10080,10080,0
|
|
20240724,125100,80082980,10080,10080,10080,10080,57
|
|
20240724,125000,79508420,10080,10080,10080,10080,0
|
|
20240724,124900,79508420,10080,10080,10080,10080,0
|
|
20240724,124800,79508420,10080,10080,10080,10080,0
|
|
20240724,124700,79508420,10080,10080,10080,10080,57
|
|
20240724,124600,78933860,10080,10080,10080,10080,0
|
|
20240724,124500,78933860,10080,10080,10080,10080,0
|
|
20240724,124400,78933860,10080,10080,10080,10080,57
|
|
20240724,124300,78359300,10080,10080,10080,10080,0
|
|
20240724,124200,78359300,10080,10080,10080,10080,0
|
|
20240724,124100,78359300,10080,10080,10080,10080,57
|
|
20240724,124000,77784740,10080,10080,10080,10080,0
|
|
20240724,123900,77784740,10080,10080,10080,10080,0
|
|
20240724,123800,77784740,10080,10080,10080,10080,57
|
|
20240724,123700,77210180,10080,10080,10080,10080,0
|
|
20240724,123600,77210180,10080,10080,10080,10080,0
|
|
20240724,123500,77210180,10080,10080,10080,10080,198
|
|
20240724,123400,75214340,10080,10080,10080,10080,0
|
|
20240724,123300,75214340,10080,10080,10080,10080,0
|
|
20240724,123200,75214340,10080,10080,10080,10080,57
|
|
20240724,123100,74639780,10080,10080,10080,10080,0
|
|
20240724,123000,74639780,10080,10080,10080,10080,0
|
|
20240724,122900,74639780,10080,10080,10080,10080,57
|
|
20240724,122800,74065220,10090,10090,10090,10090,1
|
|
20240724,122700,74055130,10080,10080,10080,10080,0
|
|
20240724,122600,74055130,10080,10080,10080,10080,0
|
|
20240724,122500,74055130,10080,10080,10080,10080,57
|
|
20240724,122400,73480570,10080,10080,10080,10080,0
|
|
20240724,122300,73480570,10080,10080,10080,10080,272
|
|
20240724,122200,70738810,10080,10080,10080,10080,58
|
|
20240724,122100,70154170,10080,10080,10080,10080,0
|
|
20240724,122000,70154170,10080,10080,10080,10080,0
|
|
20240724,121900,70154170,10080,10080,10080,10080,57
|
|
20240724,121800,69579610,10080,10080,10080,10080,0
|
|
20240724,121700,69579610,10080,10080,10080,10080,0
|
|
20240724,121600,69579610,10080,10080,10080,10080,57
|
|
20240724,121500,69005050,10080,10080,10080,10080,0
|
|
20240724,121400,69005050,10080,10080,10080,10080,0
|
|
20240724,121300,69005050,10080,10080,10080,10080,57
|
|
20240724,121200,68430490,10080,10080,10080,10080,0
|
|
20240724,121100,68430490,10080,10080,10080,10080,0
|
|
20240724,121000,68430490,10080,10080,10080,10080,57
|
|
20240724,120900,67855930,10080,10080,10080,10080,0
|
|
20240724,120800,67855930,10080,10080,10080,10080,0
|
|
20240724,120700,67855930,10080,10080,10080,10080,57
|
|
20240724,120600,67281370,10080,10080,10080,10080,0
|
|
20240724,120500,67281370,10080,10080,10080,10080,0
|
|
20240724,120400,67281370,10080,10080,10080,10080,0
|
|
20240724,120300,67281370,10080,10080,10080,10080,57
|
|
20240724,120200,66706810,10080,10080,10080,10080,0
|
|
20240724,120100,66706810,10080,10080,10080,10080,0
|
|
20240724,120000,66706810,10080,10080,10080,10080,57
|
|
20240724,115900,66132250,10080,10080,10080,10080,0
|
|
20240724,115800,66132250,10080,10080,10080,10080,0
|
|
20240724,115700,66132250,10080,10080,10080,10080,57
|
|
20240724,115600,65557690,10080,10080,10080,10080,0
|
|
20240724,115500,65557690,10080,10080,10080,10080,0
|
|
20240724,115400,65557690,10080,10080,10080,10080,57
|
|
20240724,115300,64983130,10080,10080,10080,10080,0
|
|
20240724,115200,64983130,10080,10080,10080,10080,0
|
|
20240724,115100,64983130,10080,10080,10080,10080,58
|
|
20240724,115000,64398490,10080,10080,10080,10080,0
|
|
20240724,114900,64398490,10080,10080,10080,10080,0
|
|
20240724,114800,64398490,10080,10080,10080,10080,57
|
|
20240724,114700,63823930,10080,10080,10080,10080,0
|
|
20240724,114600,63823930,10080,10080,10080,10080,0
|
|
20240724,114500,63823930,10080,10080,10080,10080,57
|
|
20240724,114400,63249370,10080,10080,10080,10080,0
|
|
20240724,114300,63249370,10080,10080,10080,10080,0
|
|
20240724,114200,63249370,10080,10080,10080,10080,0
|
|
20240724,114100,63249370,10080,10080,10080,10080,57
|
|
20240724,114000,62674810,10080,10080,10080,10080,0
|
|
20240724,113900,62674810,10080,10080,10080,10080,0
|
|
20240724,113800,62674810,10080,10080,10080,10080,57
|
|
20240724,113700,62100250,10080,10080,10080,10080,1
|
|
20240724,113600,62090170,10070,10070,10070,10070,0
|
|
20240724,113500,62090170,10070,10070,10070,10070,57
|
|
20240724,113400,61516180,10070,10070,10070,10070,0
|
|
20240724,113300,61516180,10070,10070,10070,10070,0
|
|
20240724,113200,61516180,10070,10070,10070,10070,57
|
|
20240724,113100,60942190,10070,10070,10070,10070,0
|
|
20240724,113000,60942190,10070,10070,10070,10070,0
|
|
20240724,112900,60942190,10070,10070,10070,10070,57
|
|
20240724,112800,60368200,10070,10070,10070,10070,0
|
|
20240724,112700,60368200,10070,10070,10070,10070,0
|
|
20240724,112600,60368200,10070,10070,10070,10070,57
|
|
20240724,112500,59794210,10080,10080,10080,10080,0
|
|
20240724,112400,59794210,10080,10080,10080,10080,0
|
|
20240724,112300,59794210,10080,10080,10080,10080,56
|
|
20240724,112200,59229730,10080,10080,10080,10080,0
|
|
20240724,112100,59229730,10080,10080,10080,10080,0
|
|
20240724,112000,59229730,10080,10080,10080,10080,0
|
|
20240724,111900,59229730,10080,10080,10080,10080,58
|
|
20240724,111800,58645090,10080,10080,10080,10080,80
|
|
20240724,111700,57838690,10080,10080,10080,10080,0
|
|
20240724,111600,57838690,10080,10080,10080,10080,57
|
|
20240724,111500,57264130,10080,10080,10080,10080,0
|
|
20240724,111400,57264130,10080,10080,10080,10080,0
|
|
20240724,111300,57264130,10080,10080,10080,10080,57
|
|
20240724,111200,56689570,10080,10080,10080,10080,0
|
|
20240724,111100,56689570,10080,10080,10080,10080,0
|
|
20240724,111000,56689570,10080,10080,10080,10080,57
|
|
20240724,110900,56115010,10090,10090,10090,10090,5
|
|
20240724,110800,56064560,10080,10080,10080,10080,0
|
|
20240724,110700,56064560,10080,10080,10080,10080,57
|
|
20240724,110600,55490000,10080,10080,10080,10080,0
|
|
20240724,110500,55490000,10080,10080,10080,10080,0
|
|
20240724,110400,55490000,10080,10080,10080,10080,57
|
|
20240724,110300,54915440,10080,10080,10080,10080,0
|
|
20240724,110200,54915440,10080,10080,10080,10080,0
|
|
20240724,110100,54915440,10080,10080,10080,10080,57
|
|
20240724,110000,54340880,10090,10090,10090,10090,5
|
|
20240724,105900,54290430,10080,10080,10080,10080,0
|
|
20240724,105800,54290430,10080,10080,10080,10080,0
|
|
20240724,105700,54290430,10080,10080,10080,10080,57
|
|
20240724,105600,53715870,10090,10090,10090,10090,0
|
|
20240724,105500,53715870,10090,10090,10090,10090,0
|
|
20240724,105400,53715870,10090,10080,10090,10080,62
|
|
20240724,105300,53090860,10080,10080,10080,10080,0
|
|
20240724,105200,53090860,10080,10080,10080,10080,0
|
|
20240724,105100,53090860,10080,10080,10080,10080,58
|
|
20240724,105000,52506220,10080,10080,10080,10080,0
|
|
20240724,104900,52506220,10080,10080,10080,10080,0
|
|
20240724,104800,52506220,10080,10080,10080,10080,57
|
|
20240724,104700,51931660,10080,10080,10080,10080,0
|
|
20240724,104600,51931660,10080,10080,10080,10080,0
|
|
20240724,104500,51931660,10080,10080,10080,10080,57
|
|
20240724,104400,51357100,10080,10080,10080,10080,0
|
|
20240724,104300,51357100,10080,10080,10080,10080,0
|
|
20240724,104200,51357100,10080,10080,10080,10080,57
|
|
20240724,104100,50782540,10080,10080,10080,10080,0
|
|
20240724,104000,50782540,10080,10080,10080,10080,0
|
|
20240724,103900,50782540,10080,10080,10080,10080,57
|
|
20240724,103800,50207980,10080,10080,10080,10080,0
|
|
20240724,103700,50207980,10080,10080,10080,10080,0
|
|
20240724,103600,50207980,10080,10080,10080,10080,0
|
|
20240724,103500,50207980,10080,10080,10080,10080,57
|
|
20240724,103400,49633420,10080,10080,10080,10080,0
|
|
20240724,103300,49633420,10080,10080,10080,10080,0
|
|
20240724,103200,49633420,10080,10080,10080,10080,57
|
|
20240724,103100,49058860,10090,10090,10090,10090,5
|
|
20240724,103000,49008410,10080,10080,10080,10080,0
|
|
20240724,102900,49008410,10080,10080,10080,10080,57
|
|
20240724,102800,48433850,10080,10080,10080,10080,0
|
|
20240724,102700,48433850,10080,10080,10080,10080,0
|
|
20240724,102600,48433850,10080,10090,10090,10080,62
|
|
20240724,102500,47808840,10080,10080,10080,10080,0
|
|
20240724,102400,47808840,10080,10080,10080,10080,0
|
|
20240724,102300,47808840,10080,10080,10080,10080,57
|
|
20240724,102200,47234280,10080,10080,10080,10080,0
|
|
20240724,102100,47234280,10080,10080,10080,10080,0
|
|
20240724,102000,47234280,10080,10080,10080,10080,58
|
|
20240724,101900,46649640,10080,10080,10080,10080,0
|
|
20240724,101800,46649640,10080,10080,10080,10080,0
|
|
20240724,101700,46649640,10080,10080,10080,10080,57
|
|
20240724,101600,46075080,10080,10080,10080,10080,0
|
|
20240724,101500,46075080,10080,10080,10080,10080,0
|
|
20240724,101400,46075080,10080,10080,10080,10080,100
|
|
20240724,101300,45067080,10080,10080,10080,10080,57
|
|
20240724,101200,44492520,10090,10090,10090,10090,0
|
|
20240724,101100,44492520,10090,10090,10090,10090,5
|
|
20240724,101000,44442070,10080,10080,10080,10080,57
|
|
20240724,100900,43867510,10080,10080,10080,10080,0
|
|
20240724,100800,43867510,10080,10080,10080,10080,0
|
|
20240724,100700,43867510,10080,10080,10080,10080,57
|
|
20240724,100600,43292950,10080,10080,10080,10080,0
|
|
20240724,100500,43292950,10080,10080,10080,10080,0
|
|
20240724,100400,43292950,10080,10080,10080,10080,57
|
|
20240724,100300,42718390,10080,10080,10080,10080,0
|
|
20240724,100200,42718390,10080,10080,10080,10080,0
|
|
20240724,100100,42718390,10080,10080,10080,10080,57
|
|
20240724,100000,42143830,10080,10080,10080,10080,0
|
|
20240724,095900,42143830,10080,10080,10080,10080,0
|
|
20240724,095800,42143830,10080,10080,10080,10080,57
|
|
20240724,095700,41569270,10080,10080,10080,10080,0
|
|
20240724,095600,41569270,10080,10080,10080,10080,0
|
|
20240724,095500,41569270,10080,10080,10080,10080,57
|
|
20240724,095400,40994710,10090,10090,10090,10090,0
|
|
20240724,095300,40994710,10090,10090,10090,10090,0
|
|
20240724,095200,40994710,10090,10090,10090,10090,0
|
|
20240724,095100,40994710,10090,10090,10090,10090,1
|
|
20240724,095000,40984620,10120,10120,10120,10120,0
|
|
20240724,094900,40984620,10120,10120,10120,10120,0
|
|
20240724,094800,40984620,10120,10120,10120,10120,0
|
|
20240724,094700,40984620,10120,10120,10120,10120,0
|
|
20240724,094600,40984620,10120,10120,10120,10120,0
|
|
20240724,094500,40984620,10120,10120,10120,10120,0
|
|
20240724,094400,40984620,10120,10120,10120,10120,0
|
|
20240724,094300,40984620,10120,10120,10120,10120,0
|
|
20240724,094200,40984620,10120,10120,10120,10120,0
|
|
20240724,094100,40984620,10120,10120,10120,10120,0
|
|
20240724,094000,40984620,10120,10120,10120,10120,0
|
|
20240724,093900,40984620,10120,10120,10120,10120,0
|
|
20240724,093800,40984620,10120,10120,10120,10120,0
|
|
20240724,093700,40984620,10120,10120,10120,10120,0
|
|
20240724,093600,40984620,10120,10120,10120,10120,0
|
|
20240724,093500,40984620,10120,10120,10120,10120,0
|
|
20240724,093400,40984620,10120,10120,10120,10120,0
|
|
20240724,093300,40984620,10120,10120,10120,10120,0
|
|
20240724,093200,40984620,10120,10080,10120,10080,4045
|
|
20240724,093100,151000,10080,10080,10080,10080,0
|
|
20240724,093000,151000,10080,10080,10080,10080,0
|
|
20240724,092900,151000,10080,10080,10080,10080,0
|
|
20240724,092800,151000,10080,10080,10080,10080,0
|
|
20240724,092700,151000,10080,10080,10080,10080,0
|
|
20240724,092600,151000,10080,10080,10080,10080,0
|
|
20240724,092500,151000,10080,10080,10080,10080,0
|
|
20240724,092400,151000,10080,10080,10080,10080,0
|
|
20240724,092300,151000,10080,10080,10080,10080,0
|
|
20240724,092200,151000,10080,10080,10080,10080,0
|
|
20240724,092100,151000,10080,10080,10080,10080,0
|
|
20240724,092000,151000,10080,10080,10080,10080,0
|
|
20240724,091900,151000,10080,10080,10080,10080,0
|
|
20240724,091800,151000,10080,10080,10080,10080,0
|
|
20240724,091700,151000,10080,10080,10080,10080,0
|
|
20240724,091600,151000,10080,10080,10080,10080,0
|
|
20240724,091500,151000,10080,10080,10080,10080,0
|
|
20240724,091400,151000,10080,10080,10080,10080,0
|
|
20240724,091300,151000,10080,10080,10080,10080,0
|
|
20240724,091200,151000,10080,10080,10080,10080,0
|
|
20240724,091100,151000,10080,10080,10080,10080,0
|
|
20240724,091000,151000,10080,10080,10080,10080,5
|
|
20240724,090900,100600,10060,10060,10060,10060,0
|
|
20240724,090800,100600,10060,10060,10060,10060,10
|
|
20240724,090700,0,10080,10080,10080,10080,0
|
|
20240724,090600,0,10080,10080,10080,10080,0
|
|
20240724,090500,0,10080,10080,10080,10080,0
|
|
20240724,090400,0,10080,10080,10080,10080,0
|
|
20240724,090300,0,10080,10080,10080,10080,0
|
|
20240724,090200,0,10080,10080,10080,10080,0
|
|
20240724,090100,0,10080,10080,10080,10080,0
|
|
20240724,090000,0,10080,10080,10080,10080,0
|