752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,212900,228149540,10080,10080,10080,10080,6
|
|
20240725,212800,228149540,10080,10080,10080,10080,0
|
|
20240725,212700,228149540,10080,10080,10080,10080,0
|
|
20240725,212600,228149540,10080,10080,10080,10080,0
|
|
20240725,212500,228149540,10080,10080,10080,10080,0
|
|
20240725,212400,228149540,10080,10080,10080,10080,0
|
|
20240725,212300,228149540,10080,10080,10080,10080,0
|
|
20240725,212200,228149540,10080,10080,10080,10080,0
|
|
20240725,212100,228149540,10080,10080,10080,10080,0
|
|
20240725,212000,228149540,10080,10080,10080,10080,0
|
|
20240725,211900,228149540,10080,10080,10080,10080,0
|
|
20240725,211800,228149540,10080,10080,10080,10080,0
|
|
20240725,211700,228149540,10080,10080,10080,10080,0
|
|
20240725,211600,228149540,10080,10080,10080,10080,0
|
|
20240725,211500,228149540,10080,10080,10080,10080,0
|
|
20240725,211400,228149540,10080,10080,10080,10080,0
|
|
20240725,211300,228149540,10080,10080,10080,10080,0
|
|
20240725,211200,228149540,10080,10080,10080,10080,0
|
|
20240725,211100,228149540,10080,10080,10080,10080,0
|
|
20240725,211000,228149540,10080,10080,10080,10080,0
|
|
20240725,210900,228149540,10080,10080,10080,10080,0
|
|
20240725,210800,228149540,10080,10080,10080,10080,0
|
|
20240725,210700,228149540,10080,10080,10080,10080,0
|
|
20240725,210600,228149540,10080,10080,10080,10080,0
|
|
20240725,210500,228149540,10080,10080,10080,10080,0
|
|
20240725,210400,228149540,10080,10080,10080,10080,0
|
|
20240725,210300,228149540,10080,10080,10080,10080,0
|
|
20240725,210200,228149540,10080,10080,10080,10080,0
|
|
20240725,210100,228149540,10080,10080,10080,10080,0
|
|
20240725,210000,228149540,10080,10080,10080,10080,0
|
|
20240725,205900,228149540,10080,10080,10080,10080,6
|
|
20240725,205800,228149540,10080,10080,10080,10080,0
|
|
20240725,205700,228149540,10080,10080,10080,10080,0
|
|
20240725,205600,228149540,10080,10080,10080,10080,0
|
|
20240725,205500,228149540,10080,10080,10080,10080,0
|
|
20240725,205400,228149540,10080,10080,10080,10080,0
|
|
20240725,205300,228149540,10080,10080,10080,10080,0
|
|
20240725,205200,228149540,10080,10080,10080,10080,0
|
|
20240725,205100,228149540,10080,10080,10080,10080,0
|
|
20240725,205000,228149540,10080,10080,10080,10080,0
|
|
20240725,204900,228149540,10080,10080,10080,10080,0
|
|
20240725,204800,228149540,10080,10080,10080,10080,0
|
|
20240725,204700,228149540,10080,10080,10080,10080,0
|
|
20240725,204600,228149540,10080,10080,10080,10080,0
|
|
20240725,204500,228149540,10080,10080,10080,10080,0
|
|
20240725,204400,228149540,10080,10080,10080,10080,0
|
|
20240725,204300,228149540,10080,10080,10080,10080,0
|
|
20240725,204200,228149540,10080,10080,10080,10080,0
|
|
20240725,204100,228149540,10080,10080,10080,10080,0
|
|
20240725,204000,228149540,10080,10080,10080,10080,0
|
|
20240725,203900,228149540,10080,10080,10080,10080,0
|
|
20240725,203800,228149540,10080,10080,10080,10080,0
|
|
20240725,203700,228149540,10080,10080,10080,10080,0
|
|
20240725,203600,228149540,10080,10080,10080,10080,0
|
|
20240725,203500,228149540,10080,10080,10080,10080,0
|
|
20240725,203400,228149540,10080,10080,10080,10080,0
|
|
20240725,203300,228149540,10080,10080,10080,10080,0
|
|
20240725,203200,228149540,10080,10080,10080,10080,0
|
|
20240725,203100,228149540,10080,10080,10080,10080,0
|
|
20240725,203000,228149540,10080,10080,10080,10080,0
|
|
20240725,202900,228149540,10080,10080,10080,10080,6
|
|
20240725,202800,228149540,10080,10080,10080,10080,0
|
|
20240725,202700,228149540,10080,10080,10080,10080,0
|
|
20240725,202600,228149540,10080,10080,10080,10080,0
|
|
20240725,202500,228149540,10080,10080,10080,10080,0
|
|
20240725,202400,228149540,10080,10080,10080,10080,0
|
|
20240725,202300,228149540,10080,10080,10080,10080,0
|
|
20240725,202200,228149540,10080,10080,10080,10080,0
|
|
20240725,202100,228149540,10080,10080,10080,10080,0
|
|
20240725,202000,228149540,10080,10080,10080,10080,0
|
|
20240725,201900,228149540,10080,10080,10080,10080,0
|
|
20240725,201800,228149540,10080,10080,10080,10080,0
|
|
20240725,201700,228149540,10080,10080,10080,10080,0
|
|
20240725,201600,228149540,10080,10080,10080,10080,0
|
|
20240725,201500,228149540,10080,10080,10080,10080,0
|
|
20240725,201400,228149540,10080,10080,10080,10080,0
|
|
20240725,201300,228149540,10080,10080,10080,10080,0
|
|
20240725,201200,228149540,10080,10080,10080,10080,0
|
|
20240725,201100,228149540,10080,10080,10080,10080,0
|
|
20240725,201000,228149540,10080,10080,10080,10080,0
|
|
20240725,200900,228149540,10080,10080,10080,10080,0
|
|
20240725,200800,228149540,10080,10080,10080,10080,0
|
|
20240725,200700,228149540,10080,10080,10080,10080,0
|
|
20240725,200600,228149540,10080,10080,10080,10080,0
|
|
20240725,200500,228149540,10080,10080,10080,10080,0
|
|
20240725,200400,228149540,10080,10080,10080,10080,0
|
|
20240725,200300,228149540,10080,10080,10080,10080,0
|
|
20240725,200200,228149540,10080,10080,10080,10080,0
|
|
20240725,200100,228149540,10080,10080,10080,10080,0
|
|
20240725,200000,228149540,10080,10080,10080,10080,0
|
|
20240725,195900,228149540,10080,10080,10080,10080,6
|
|
20240725,195800,228149540,10080,10080,10080,10080,0
|
|
20240725,195700,228149540,10080,10080,10080,10080,0
|
|
20240725,195600,228149540,10080,10080,10080,10080,0
|
|
20240725,195500,228149540,10080,10080,10080,10080,0
|
|
20240725,195400,228149540,10080,10080,10080,10080,0
|
|
20240725,195300,228149540,10080,10080,10080,10080,0
|
|
20240725,195200,228149540,10080,10080,10080,10080,0
|
|
20240725,195100,228149540,10080,10080,10080,10080,0
|
|
20240725,195000,228149540,10080,10080,10080,10080,0
|
|
20240725,194900,228149540,10080,10080,10080,10080,0
|
|
20240725,194800,228149540,10080,10080,10080,10080,0
|
|
20240725,194700,228149540,10080,10080,10080,10080,0
|
|
20240725,194600,228149540,10080,10080,10080,10080,0
|
|
20240725,194500,228149540,10080,10080,10080,10080,0
|
|
20240725,194400,228149540,10080,10080,10080,10080,0
|
|
20240725,194300,228149540,10080,10080,10080,10080,0
|
|
20240725,194200,228149540,10080,10080,10080,10080,0
|
|
20240725,194100,228149540,10080,10080,10080,10080,0
|
|
20240725,194000,228149540,10080,10080,10080,10080,0
|
|
20240725,193900,228149540,10080,10080,10080,10080,0
|
|
20240725,193800,228149540,10080,10080,10080,10080,0
|
|
20240725,193700,228149540,10080,10080,10080,10080,0
|
|
20240725,193600,228149540,10080,10080,10080,10080,0
|
|
20240725,193500,228149540,10080,10080,10080,10080,0
|
|
20240725,193400,228149540,10080,10080,10080,10080,0
|
|
20240725,193300,228149540,10080,10080,10080,10080,0
|
|
20240725,193200,228149540,10080,10080,10080,10080,0
|
|
20240725,193100,228149540,10080,10080,10080,10080,0
|
|
20240725,193000,228149540,10080,10080,10080,10080,0
|
|
20240725,192900,228149540,10080,10080,10080,10080,6
|
|
20240725,192800,228149540,10080,10080,10080,10080,0
|
|
20240725,192700,228149540,10080,10080,10080,10080,0
|
|
20240725,192600,228149540,10080,10080,10080,10080,0
|
|
20240725,192500,228149540,10080,10080,10080,10080,0
|
|
20240725,192400,228149540,10080,10080,10080,10080,0
|
|
20240725,192300,228149540,10080,10080,10080,10080,0
|
|
20240725,192200,228149540,10080,10080,10080,10080,0
|
|
20240725,192100,228149540,10080,10080,10080,10080,0
|
|
20240725,192000,228149540,10080,10080,10080,10080,0
|
|
20240725,191900,228149540,10080,10080,10080,10080,0
|
|
20240725,191800,228149540,10080,10080,10080,10080,0
|
|
20240725,191700,228149540,10080,10080,10080,10080,0
|
|
20240725,191600,228149540,10080,10080,10080,10080,0
|
|
20240725,191500,228149540,10080,10080,10080,10080,0
|
|
20240725,191400,228149540,10080,10080,10080,10080,0
|
|
20240725,191300,228149540,10080,10080,10080,10080,0
|
|
20240725,191200,228149540,10080,10080,10080,10080,0
|
|
20240725,191100,228149540,10080,10080,10080,10080,0
|
|
20240725,191000,228149540,10080,10080,10080,10080,0
|
|
20240725,190900,228149540,10080,10080,10080,10080,0
|
|
20240725,190800,228149540,10080,10080,10080,10080,0
|
|
20240725,190700,228149540,10080,10080,10080,10080,0
|
|
20240725,190600,228149540,10080,10080,10080,10080,0
|
|
20240725,190500,228149540,10080,10080,10080,10080,0
|
|
20240725,190400,228149540,10080,10080,10080,10080,0
|
|
20240725,190300,228149540,10080,10080,10080,10080,0
|
|
20240725,190200,228149540,10080,10080,10080,10080,0
|
|
20240725,190100,228149540,10080,10080,10080,10080,0
|
|
20240725,190000,228149540,10080,10080,10080,10080,0
|
|
20240725,185900,228149540,10080,10080,10080,10080,6
|
|
20240725,185800,228149540,10080,10080,10080,10080,0
|
|
20240725,185700,228149540,10080,10080,10080,10080,0
|
|
20240725,185600,228149540,10080,10080,10080,10080,0
|
|
20240725,185500,228149540,10080,10080,10080,10080,0
|
|
20240725,185400,228149540,10080,10080,10080,10080,0
|
|
20240725,185300,228149540,10080,10080,10080,10080,0
|
|
20240725,185200,228149540,10080,10080,10080,10080,0
|
|
20240725,185100,228149540,10080,10080,10080,10080,0
|
|
20240725,185000,228149540,10080,10080,10080,10080,0
|
|
20240725,184900,228149540,10080,10080,10080,10080,0
|
|
20240725,184800,228149540,10080,10080,10080,10080,0
|
|
20240725,184700,228149540,10080,10080,10080,10080,0
|
|
20240725,184600,228149540,10080,10080,10080,10080,0
|
|
20240725,184500,228149540,10080,10080,10080,10080,0
|
|
20240725,184400,228149540,10080,10080,10080,10080,0
|
|
20240725,184300,228149540,10080,10080,10080,10080,0
|
|
20240725,184200,228149540,10080,10080,10080,10080,0
|
|
20240725,184100,228149540,10080,10080,10080,10080,0
|
|
20240725,184000,228149540,10080,10080,10080,10080,0
|
|
20240725,183900,228149540,10080,10080,10080,10080,0
|
|
20240725,183800,228149540,10080,10080,10080,10080,0
|
|
20240725,183700,228149540,10080,10080,10080,10080,0
|
|
20240725,183600,228149540,10080,10080,10080,10080,0
|
|
20240725,183500,228149540,10080,10080,10080,10080,0
|
|
20240725,183400,228149540,10080,10080,10080,10080,0
|
|
20240725,183300,228149540,10080,10080,10080,10080,0
|
|
20240725,183200,228149540,10080,10080,10080,10080,0
|
|
20240725,183100,228149540,10080,10080,10080,10080,0
|
|
20240725,183000,228149540,10080,10080,10080,10080,0
|
|
20240725,182900,228149540,10080,10080,10080,10080,6
|
|
20240725,182800,228149540,10080,10080,10080,10080,0
|
|
20240725,182700,228149540,10080,10080,10080,10080,0
|
|
20240725,182600,228149540,10080,10080,10080,10080,0
|
|
20240725,182500,228149540,10080,10080,10080,10080,0
|
|
20240725,182400,228149540,10080,10080,10080,10080,0
|
|
20240725,182300,228149540,10080,10080,10080,10080,0
|
|
20240725,182200,228149540,10080,10080,10080,10080,0
|
|
20240725,182100,228149540,10080,10080,10080,10080,0
|
|
20240725,182000,228149540,10080,10080,10080,10080,0
|
|
20240725,181900,228149540,10080,10080,10080,10080,0
|
|
20240725,181800,228149540,10080,10080,10080,10080,0
|
|
20240725,181700,228149540,10080,10080,10080,10080,0
|
|
20240725,181600,228149540,10080,10080,10080,10080,0
|
|
20240725,181500,228149540,10080,10080,10080,10080,0
|
|
20240725,181400,228149540,10080,10080,10080,10080,0
|
|
20240725,181300,228149540,10080,10080,10080,10080,0
|
|
20240725,181200,228149540,10080,10080,10080,10080,0
|
|
20240725,181100,228149540,10080,10080,10080,10080,0
|
|
20240725,181000,228149540,10080,10080,10080,10080,0
|
|
20240725,180900,228149540,10080,10080,10080,10080,0
|
|
20240725,180800,228149540,10080,10080,10080,10080,0
|
|
20240725,180700,228149540,10080,10080,10080,10080,0
|
|
20240725,180600,228149540,10080,10080,10080,10080,0
|
|
20240725,180500,228149540,10080,10080,10080,10080,0
|
|
20240725,180400,228149540,10080,10080,10080,10080,0
|
|
20240725,180300,228149540,10080,10080,10080,10080,0
|
|
20240725,180200,228149540,10080,10080,10080,10080,0
|
|
20240725,180100,228149540,10080,10080,10080,10080,0
|
|
20240725,180000,228149540,10080,10080,10080,10080,0
|
|
20240725,175900,228149540,10080,10080,10080,10080,6
|
|
20240725,175800,228149540,10080,10080,10080,10080,0
|
|
20240725,175700,228149540,10080,10080,10080,10080,0
|
|
20240725,175600,228149540,10080,10080,10080,10080,0
|
|
20240725,175500,228149540,10080,10080,10080,10080,0
|
|
20240725,175400,228149540,10080,10080,10080,10080,0
|
|
20240725,175300,228149540,10080,10080,10080,10080,0
|
|
20240725,175200,228149540,10080,10080,10080,10080,0
|
|
20240725,175100,228149540,10080,10080,10080,10080,0
|
|
20240725,175000,228149540,10080,10080,10080,10080,0
|
|
20240725,174900,228149540,10080,10080,10080,10080,0
|
|
20240725,174800,228149540,10080,10080,10080,10080,0
|
|
20240725,174700,228149540,10080,10080,10080,10080,0
|
|
20240725,174600,228149540,10080,10080,10080,10080,0
|
|
20240725,174500,228149540,10080,10080,10080,10080,0
|
|
20240725,174400,228149540,10080,10080,10080,10080,0
|
|
20240725,174300,228149540,10080,10080,10080,10080,0
|
|
20240725,174200,228149540,10080,10080,10080,10080,0
|
|
20240725,174100,228149540,10080,10080,10080,10080,0
|
|
20240725,174000,228149540,10080,10080,10080,10080,0
|
|
20240725,173900,228149540,10080,10080,10080,10080,0
|
|
20240725,173800,228149540,10080,10080,10080,10080,0
|
|
20240725,173700,228149540,10080,10080,10080,10080,0
|
|
20240725,173600,228149540,10080,10080,10080,10080,0
|
|
20240725,173500,228149540,10080,10080,10080,10080,0
|
|
20240725,173400,228149540,10080,10080,10080,10080,0
|
|
20240725,173300,228149540,10080,10080,10080,10080,0
|
|
20240725,173200,228149540,10080,10080,10080,10080,0
|
|
20240725,173100,228149540,10080,10080,10080,10080,0
|
|
20240725,173000,228149540,10080,10080,10080,10080,0
|
|
20240725,172900,228149540,10080,10080,10080,10080,6
|
|
20240725,172800,228149540,10080,10080,10080,10080,0
|
|
20240725,172700,228149540,10080,10080,10080,10080,0
|
|
20240725,172600,228149540,10080,10080,10080,10080,0
|
|
20240725,172500,228149540,10080,10080,10080,10080,0
|
|
20240725,172400,228149540,10080,10080,10080,10080,0
|
|
20240725,172300,228149540,10080,10080,10080,10080,0
|
|
20240725,172200,228149540,10080,10080,10080,10080,0
|
|
20240725,172100,228149540,10080,10080,10080,10080,0
|
|
20240725,172000,228149540,10080,10080,10080,10080,0
|
|
20240725,171900,228149540,10080,10080,10080,10080,0
|
|
20240725,171800,228149540,10080,10080,10080,10080,0
|
|
20240725,171700,228149540,10080,10080,10080,10080,0
|
|
20240725,171600,228149540,10080,10080,10080,10080,0
|
|
20240725,171500,228149540,10080,10080,10080,10080,0
|
|
20240725,171400,228149540,10080,10080,10080,10080,0
|
|
20240725,171300,228149540,10080,10080,10080,10080,0
|
|
20240725,171200,228149540,10080,10080,10080,10080,0
|
|
20240725,171100,228149540,10080,10080,10080,10080,0
|
|
20240725,171000,228149540,10080,10080,10080,10080,0
|
|
20240725,170900,228149540,10080,10080,10080,10080,0
|
|
20240725,170800,228149540,10080,10080,10080,10080,0
|
|
20240725,170700,228149540,10080,10080,10080,10080,0
|
|
20240725,170600,228149540,10080,10080,10080,10080,0
|
|
20240725,170500,228149540,10080,10080,10080,10080,0
|
|
20240725,170400,228149540,10080,10080,10080,10080,0
|
|
20240725,170300,228149540,10080,10080,10080,10080,0
|
|
20240725,170200,228149540,10080,10080,10080,10080,0
|
|
20240725,170100,228149540,10080,10080,10080,10080,0
|
|
20240725,170000,228149540,10080,10080,10080,10080,0
|
|
20240725,165900,228149540,10080,10080,10080,10080,6
|
|
20240725,165800,228149540,10080,10080,10080,10080,0
|
|
20240725,165700,228149540,10080,10080,10080,10080,0
|
|
20240725,165600,228149540,10080,10080,10080,10080,0
|
|
20240725,165500,228149540,10080,10080,10080,10080,0
|
|
20240725,165400,228149540,10080,10080,10080,10080,0
|
|
20240725,165300,228149540,10080,10080,10080,10080,0
|
|
20240725,165200,228149540,10080,10080,10080,10080,0
|
|
20240725,165100,228149540,10080,10080,10080,10080,0
|
|
20240725,165000,228149540,10080,10080,10080,10080,0
|
|
20240725,164900,228149540,10080,10080,10080,10080,0
|
|
20240725,164800,228149540,10080,10080,10080,10080,0
|
|
20240725,164700,228149540,10080,10080,10080,10080,0
|
|
20240725,164600,228149540,10080,10080,10080,10080,0
|
|
20240725,164500,228149540,10080,10080,10080,10080,0
|
|
20240725,164400,228149540,10080,10080,10080,10080,0
|
|
20240725,164300,228149540,10080,10080,10080,10080,0
|
|
20240725,164200,228149540,10080,10080,10080,10080,0
|
|
20240725,164100,228149540,10080,10080,10080,10080,0
|
|
20240725,164000,228149540,10080,10080,10080,10080,0
|
|
20240725,163900,228149540,10080,10080,10080,10080,0
|
|
20240725,163800,228149540,10080,10080,10080,10080,0
|
|
20240725,163700,228149540,10080,10080,10080,10080,0
|
|
20240725,163600,228149540,10080,10080,10080,10080,0
|
|
20240725,163500,228149540,10080,10080,10080,10080,0
|
|
20240725,163400,228149540,10080,10080,10080,10080,0
|
|
20240725,163300,228149540,10080,10080,10080,10080,0
|
|
20240725,163200,228149540,10080,10080,10080,10080,0
|
|
20240725,163100,228149540,10080,10080,10080,10080,0
|
|
20240725,163000,228149540,10080,10080,10080,10080,0
|
|
20240725,162900,228149540,10080,10080,10080,10080,6
|
|
20240725,162800,228149540,10080,10080,10080,10080,0
|
|
20240725,162700,228149540,10080,10080,10080,10080,0
|
|
20240725,162600,228149540,10080,10080,10080,10080,0
|
|
20240725,162500,228149540,10080,10080,10080,10080,0
|
|
20240725,162400,228149540,10080,10080,10080,10080,0
|
|
20240725,162300,228149540,10080,10080,10080,10080,0
|
|
20240725,162200,228149540,10080,10080,10080,10080,0
|
|
20240725,162100,228149540,10080,10080,10080,10080,0
|
|
20240725,162000,228149540,10080,10080,10080,10080,0
|
|
20240725,161900,228149540,10080,10080,10080,10080,0
|
|
20240725,161800,228149540,10080,10080,10080,10080,0
|
|
20240725,161700,228149540,10080,10080,10080,10080,0
|
|
20240725,161600,228149540,10080,10080,10080,10080,0
|
|
20240725,161500,228149540,10080,10080,10080,10080,0
|
|
20240725,161400,228149540,10080,10080,10080,10080,0
|
|
20240725,161300,228149540,10080,10080,10080,10080,0
|
|
20240725,161200,228149540,10080,10080,10080,10080,0
|
|
20240725,161100,228149540,10080,10080,10080,10080,0
|
|
20240725,161000,228149540,10080,10080,10080,10080,0
|
|
20240725,160900,228149540,10080,10080,10080,10080,0
|
|
20240725,160800,228149540,10080,10080,10080,10080,0
|
|
20240725,160700,228149540,10080,10080,10080,10080,0
|
|
20240725,160600,228149540,10080,10080,10080,10080,0
|
|
20240725,160500,228149540,10080,10080,10080,10080,0
|
|
20240725,160400,228149540,10080,10080,10080,10080,0
|
|
20240725,160300,228149540,10080,10080,10080,10080,0
|
|
20240725,160200,228149540,10080,10080,10080,10080,0
|
|
20240725,160100,228149540,10080,10080,10080,10080,0
|
|
20240725,160000,228149540,10080,10080,10080,10080,0
|
|
20240725,155900,228149540,10080,10080,10080,10080,6
|
|
20240725,155800,228149540,10080,10080,10080,10080,0
|
|
20240725,155700,228149540,10080,10080,10080,10080,0
|
|
20240725,155600,228149540,10080,10080,10080,10080,0
|
|
20240725,155500,228149540,10080,10080,10080,10080,0
|
|
20240725,155400,228149540,10080,10080,10080,10080,0
|
|
20240725,155300,228149540,10080,10080,10080,10080,0
|
|
20240725,155200,228149540,10080,10080,10080,10080,0
|
|
20240725,155100,228149540,10080,10080,10080,10080,0
|
|
20240725,155000,228149540,10080,10080,10080,10080,0
|
|
20240725,154900,228149540,10080,10080,10080,10080,0
|
|
20240725,154800,228149540,10080,10080,10080,10080,0
|
|
20240725,154700,228149540,10080,10080,10080,10080,0
|
|
20240725,154600,228149540,10080,10080,10080,10080,0
|
|
20240725,154500,228149540,10080,10080,10080,10080,0
|
|
20240725,154400,228149540,10080,10080,10080,10080,0
|
|
20240725,154300,228149540,10080,10080,10080,10080,0
|
|
20240725,154200,228149540,10080,10080,10080,10080,0
|
|
20240725,154100,228149540,10080,10080,10080,10080,0
|
|
20240725,154000,228149540,10080,10080,10080,10080,0
|
|
20240725,153900,228149540,10080,10080,10080,10080,0
|
|
20240725,153800,228149540,10080,10080,10080,10080,0
|
|
20240725,153700,228149540,10080,10080,10080,10080,0
|
|
20240725,153600,228149540,10080,10080,10080,10080,0
|
|
20240725,153500,228149540,10080,10080,10080,10080,0
|
|
20240725,153400,228149540,10080,10080,10080,10080,0
|
|
20240725,153300,228149540,10080,10080,10080,10080,0
|
|
20240725,153200,228149540,10080,10080,10080,10080,0
|
|
20240725,153100,228149540,10080,10080,10080,10080,0
|
|
20240725,153000,228149540,10080,10080,10080,10080,0
|
|
20240725,152900,228149540,10080,10080,10080,10080,0
|
|
20240725,152800,228149540,10080,10080,10080,10080,0
|
|
20240725,152700,228149540,10080,10080,10080,10080,0
|
|
20240725,152600,228149540,10080,10080,10080,10080,0
|
|
20240725,152500,228149540,10080,10080,10080,10080,0
|
|
20240725,152400,228149540,10080,10080,10080,10080,0
|
|
20240725,152300,228149540,10080,10080,10080,10080,0
|
|
20240725,152200,228149540,10080,10080,10080,10080,0
|
|
20240725,152100,228149540,10080,10080,10080,10080,0
|
|
20240725,152000,228149540,10080,10080,10080,10080,0
|
|
20240725,151900,228149540,10080,10080,10080,10080,0
|
|
20240725,151800,228149540,10080,10080,10080,10080,0
|
|
20240725,151700,228149540,10080,10080,10080,10080,0
|
|
20240725,151600,228149540,10080,10080,10080,10080,0
|
|
20240725,151500,228149540,10080,10080,10080,10080,0
|
|
20240725,151400,228149540,10080,10080,10080,10080,0
|
|
20240725,151300,228149540,10080,10080,10080,10080,0
|
|
20240725,151200,228149540,10080,10080,10080,10080,0
|
|
20240725,151100,228149540,10080,10080,10080,10080,0
|
|
20240725,151000,228149540,10080,10080,10080,10080,0
|
|
20240725,150900,228149540,10080,10080,10080,10080,0
|
|
20240725,150800,228149540,10080,10080,10080,10080,0
|
|
20240725,150700,228149540,10080,10080,10080,10080,0
|
|
20240725,150600,228149540,10080,10080,10080,10080,0
|
|
20240725,150500,228149540,10080,10080,10080,10080,0
|
|
20240725,150400,228149540,10080,10080,10080,10080,0
|
|
20240725,150300,228149540,10080,10080,10080,10080,0
|
|
20240725,150200,228149540,10080,10080,10080,10080,6
|
|
20240725,150100,228089060,10090,10090,10090,10090,0
|
|
20240725,150000,228089060,10090,10090,10090,10090,5
|
|
20240725,145900,228038610,10080,10080,10080,10080,1
|
|
20240725,145800,228028530,10080,10080,10080,10080,0
|
|
20240725,145700,228028530,10080,10080,10080,10080,1
|
|
20240725,145600,228018450,10080,10080,10080,10080,0
|
|
20240725,145500,228018450,10080,10080,10080,10080,0
|
|
20240725,145400,228018450,10080,10080,10080,10080,0
|
|
20240725,145300,228018450,10080,10080,10080,10080,1
|
|
20240725,145200,228008370,10080,10080,10080,10080,0
|
|
20240725,145100,228008370,10080,10080,10080,10080,0
|
|
20240725,145000,228008370,10080,10080,10080,10080,1
|
|
20240725,144900,227998290,10080,10080,10080,10080,0
|
|
20240725,144800,227998290,10080,10080,10080,10080,0
|
|
20240725,144700,227998290,10080,10080,10080,10080,0
|
|
20240725,144600,227998290,10080,10080,10080,10080,1
|
|
20240725,144500,227988210,10080,10080,10080,10080,0
|
|
20240725,144400,227988210,10080,10080,10080,10080,1
|
|
20240725,144300,227978130,10080,10080,10080,10080,0
|
|
20240725,144200,227978130,10080,10080,10080,10080,0
|
|
20240725,144100,227978130,10080,10080,10080,10080,0
|
|
20240725,144000,227978130,10080,10080,10080,10080,0
|
|
20240725,143900,227978130,10080,10080,10080,10080,1
|
|
20240725,143800,227968050,10080,10080,10080,10080,0
|
|
20240725,143700,227968050,10080,10080,10080,10080,1
|
|
20240725,143600,227957970,10090,10090,10090,10090,0
|
|
20240725,143500,227957970,10090,10090,10090,10090,0
|
|
20240725,143400,227957970,10090,10090,10090,10090,0
|
|
20240725,143300,227957970,10090,10090,10090,10090,5
|
|
20240725,143200,227907520,10080,10080,10080,10080,1
|
|
20240725,143100,227897440,10080,10080,10080,10080,0
|
|
20240725,143000,227897440,10080,10080,10080,10080,1
|
|
20240725,142900,227887360,10090,10090,10090,10090,0
|
|
20240725,142800,227887360,10090,10090,10090,10090,5
|
|
20240725,142700,227836910,10080,10080,10080,10080,0
|
|
20240725,142600,227836910,10080,10080,10080,10080,1
|
|
20240725,142500,227826830,10080,10080,10080,10080,0
|
|
20240725,142400,227826830,10080,10080,10080,10080,0
|
|
20240725,142300,227826830,10080,10080,10080,10080,1
|
|
20240725,142200,227816750,10080,10080,10080,10080,0
|
|
20240725,142100,227816750,10080,10080,10080,10080,0
|
|
20240725,142000,227816750,10080,10080,10080,10080,0
|
|
20240725,141900,227816750,10080,10080,10080,10080,1
|
|
20240725,141800,227806670,10080,10080,10080,10080,0
|
|
20240725,141700,227806670,10080,10080,10080,10080,1
|
|
20240725,141600,227796590,10080,10080,10080,10080,0
|
|
20240725,141500,227796590,10080,10080,10080,10080,0
|
|
20240725,141400,227796590,10080,10080,10080,10080,0
|
|
20240725,141300,227796590,10080,10080,10080,10080,0
|
|
20240725,141200,227796590,10080,10080,10080,10080,1
|
|
20240725,141100,227786510,10080,10080,10080,10080,0
|
|
20240725,141000,227786510,10080,10080,10080,10080,1
|
|
20240725,140900,227776430,10080,10080,10080,10080,0
|
|
20240725,140800,227776430,10080,10080,10080,10080,0
|
|
20240725,140700,227776430,10080,10080,10080,10080,0
|
|
20240725,140600,227776430,10080,10080,10080,10080,0
|
|
20240725,140500,227776430,10080,10080,10080,10080,1
|
|
20240725,140400,227766350,10080,10080,10080,10080,0
|
|
20240725,140300,227766350,10080,10080,10080,10080,1
|
|
20240725,140200,227756270,10080,10080,10080,10080,0
|
|
20240725,140100,227756270,10080,10080,10080,10080,0
|
|
20240725,140000,227756270,10080,10080,10080,10080,0
|
|
20240725,135900,227756270,10080,10080,10080,10080,1
|
|
20240725,135800,227746190,10080,10080,10080,10080,0
|
|
20240725,135700,227746190,10080,10080,10080,10080,0
|
|
20240725,135600,227746190,10080,10080,10080,10080,1
|
|
20240725,135500,227736110,10080,10080,10080,10080,0
|
|
20240725,135400,227736110,10080,10080,10080,10080,20
|
|
20240725,135300,227534510,10080,10080,10080,10080,0
|
|
20240725,135200,227534510,10080,10080,10080,10080,1
|
|
20240725,135100,227524430,10080,10080,10080,10080,0
|
|
20240725,135000,227524430,10080,10080,10080,10080,1
|
|
20240725,134900,227514350,10090,10090,10090,10090,5
|
|
20240725,134800,227463900,10080,10080,10080,10080,0
|
|
20240725,134700,227463900,10080,10080,10080,10080,0
|
|
20240725,134600,227463900,10080,10080,10080,10080,0
|
|
20240725,134500,227463900,10080,10080,10080,10080,1
|
|
20240725,134400,227453820,10080,10080,10080,10080,0
|
|
20240725,134300,227453820,10080,10080,10080,10080,1
|
|
20240725,134200,227443740,10080,10080,10080,10080,0
|
|
20240725,134100,227443740,10080,10080,10080,10080,0
|
|
20240725,134000,227443740,10080,10080,10080,10080,0
|
|
20240725,133900,227443740,10080,10080,10080,10080,0
|
|
20240725,133800,227443740,10080,10080,10080,10080,1
|
|
20240725,133700,227433660,10090,10090,10090,10090,5
|
|
20240725,133600,227383210,10080,10080,10080,10080,1
|
|
20240725,133500,227373130,10090,10090,10090,10090,0
|
|
20240725,133400,227373130,10090,10090,10090,10090,0
|
|
20240725,133300,227373130,10090,10090,10090,10090,0
|
|
20240725,133200,227373130,10090,10080,10090,10080,6
|
|
20240725,133100,227312600,10080,10080,10080,10080,0
|
|
20240725,133000,227312600,10080,10080,10080,10080,0
|
|
20240725,132900,227312600,10080,10080,10080,10080,691
|
|
20240725,132800,220347320,10080,10080,10080,10080,200
|
|
20240725,132700,218331320,10080,10080,10080,10080,0
|
|
20240725,132600,218331320,10080,10080,10080,10080,0
|
|
20240725,132500,218331320,10080,10080,10080,10080,1
|
|
20240725,132400,218321240,10080,10080,10080,10080,0
|
|
20240725,132300,218321240,10080,10080,10080,10080,1
|
|
20240725,132200,218311160,10090,10090,10090,10090,0
|
|
20240725,132100,218311160,10090,10090,10090,10090,0
|
|
20240725,132000,218311160,10090,10090,10090,10090,0
|
|
20240725,131900,218311160,10090,10090,10090,10090,0
|
|
20240725,131800,218311160,10090,10080,10090,10080,6
|
|
20240725,131700,218250630,10080,10080,10080,10080,0
|
|
20240725,131600,218250630,10080,10080,10080,10080,1
|
|
20240725,131500,218240550,10090,10090,10090,10090,0
|
|
20240725,131400,218240550,10090,10090,10090,10090,5
|
|
20240725,131300,218190100,10080,10080,10080,10080,0
|
|
20240725,131200,218190100,10080,10080,10080,10080,0
|
|
20240725,131100,218190100,10080,10080,10080,10080,1
|
|
20240725,131000,218180020,10080,10080,10080,10080,0
|
|
20240725,130900,218180020,10080,10080,10080,10080,1
|
|
20240725,130800,218169940,10090,10090,10090,10090,0
|
|
20240725,130700,218169940,10090,10090,10090,10090,0
|
|
20240725,130600,218169940,10090,10090,10090,10090,0
|
|
20240725,130500,218169940,10090,10080,10090,10080,6
|
|
20240725,130400,218109410,10080,10080,10080,10080,0
|
|
20240725,130300,218109410,10080,10080,10080,10080,0
|
|
20240725,130200,218109410,10080,10080,10080,10080,1
|
|
20240725,130100,218099330,10080,10080,10080,10080,0
|
|
20240725,130000,218099330,10080,10080,10080,10080,0
|
|
20240725,125900,218099330,10080,10080,10080,10080,0
|
|
20240725,125800,218099330,10080,10080,10080,10080,1
|
|
20240725,125700,218089250,10080,10080,10080,10080,0
|
|
20240725,125600,218089250,10080,10080,10080,10080,6427
|
|
20240725,125500,153305090,10090,10090,10090,10090,0
|
|
20240725,125400,153305090,10090,10090,10090,10090,0
|
|
20240725,125300,153305090,10090,10090,10090,10090,0
|
|
20240725,125200,153305090,10090,10090,10090,10090,0
|
|
20240725,125100,153305090,10090,10080,10090,10080,6
|
|
20240725,125000,153244560,10080,10080,10080,10080,0
|
|
20240725,124900,153244560,10080,10080,10080,10080,1
|
|
20240725,124800,153234480,10080,10080,10080,10080,0
|
|
20240725,124700,153234480,10080,10080,10080,10080,0
|
|
20240725,124600,153234480,10080,10080,10080,10080,0
|
|
20240725,124500,153234480,10080,10080,10080,10080,0
|
|
20240725,124400,153234480,10080,10080,10080,10080,1
|
|
20240725,124300,153224400,10080,10080,10080,10080,0
|
|
20240725,124200,153224400,10080,10080,10080,10080,1
|
|
20240725,124100,153214320,10100,10090,10100,10090,5
|
|
20240725,124000,153163830,10080,10080,10080,10080,0
|
|
20240725,123900,153163830,10080,10080,10080,10080,0
|
|
20240725,123800,153163830,10080,10080,10080,10080,1
|
|
20240725,123700,153153750,10080,10080,10080,10080,0
|
|
20240725,123600,153153750,10080,10080,10080,10080,0
|
|
20240725,123500,153153750,10080,10080,10080,10080,1
|
|
20240725,123400,153143670,10080,10080,10080,10080,0
|
|
20240725,123300,153143670,10080,10080,10080,10080,0
|
|
20240725,123200,153143670,10080,10080,10080,10080,0
|
|
20240725,123100,153143670,10080,10080,10080,10080,1
|
|
20240725,123000,153133590,10100,10100,10100,10100,0
|
|
20240725,122900,153133590,10100,10100,10100,10100,0
|
|
20240725,122800,153133590,10100,10090,10100,10090,5
|
|
20240725,122700,153083100,10080,10080,10080,10080,0
|
|
20240725,122600,153083100,10080,10080,10080,10080,0
|
|
20240725,122500,153083100,10080,10080,10080,10080,0
|
|
20240725,122400,153083100,10080,10080,10080,10080,1
|
|
20240725,122300,153073020,10080,10080,10080,10080,0
|
|
20240725,122200,153073020,10080,10080,10080,10080,1
|
|
20240725,122100,153062940,10090,10090,10090,10090,0
|
|
20240725,122000,153062940,10090,10090,10090,10090,0
|
|
20240725,121900,153062940,10090,10090,10090,10090,0
|
|
20240725,121800,153062940,10090,10090,10090,10090,0
|
|
20240725,121700,153062940,10090,10090,10090,10090,0
|
|
20240725,121600,153062940,10090,10090,10090,10090,0
|
|
20240725,121500,153062940,10090,10090,10090,10090,784
|
|
20240725,121400,145152380,10090,10090,10090,10090,0
|
|
20240725,121300,145152380,10090,10090,10090,10090,0
|
|
20240725,121200,145152380,10090,10090,10090,10090,0
|
|
20240725,121100,145152380,10090,10090,10090,10090,1
|
|
20240725,121000,145142290,10090,10090,10090,10090,0
|
|
20240725,120900,145142290,10090,10090,10090,10090,0
|
|
20240725,120800,145142290,10090,10090,10090,10090,1
|
|
20240725,120700,145132200,10090,10090,10090,10090,0
|
|
20240725,120600,145132200,10090,10090,10090,10090,0
|
|
20240725,120500,145132200,10090,10090,10090,10090,5
|
|
20240725,120400,145081750,10090,10090,10090,10090,1
|
|
20240725,120300,145071660,10090,10090,10090,10090,0
|
|
20240725,120200,145071660,10090,10090,10090,10090,1
|
|
20240725,120100,145061570,10100,10100,10100,10100,0
|
|
20240725,120000,145061570,10100,10100,10100,10100,0
|
|
20240725,115900,145061570,10100,10100,10100,10100,0
|
|
20240725,115800,145061570,10100,10100,10100,10100,5
|
|
20240725,115700,145011070,10090,10090,10090,10090,1
|
|
20240725,115600,145000980,10100,10100,10100,10100,5
|
|
20240725,115500,144950480,10090,10090,10090,10090,1
|
|
20240725,115400,144940390,10090,10090,10090,10090,0
|
|
20240725,115300,144940390,10090,10090,10090,10090,0
|
|
20240725,115200,144940390,10090,10090,10090,10090,0
|
|
20240725,115100,144940390,10090,10090,10090,10090,10
|
|
20240725,115000,144839490,10090,10100,10100,10090,2
|
|
20240725,114900,144819300,10090,10090,10090,10090,0
|
|
20240725,114800,144819300,10090,10090,10090,10090,1
|
|
20240725,114700,144809210,10090,10090,10090,10090,0
|
|
20240725,114600,144809210,10090,10090,10090,10090,0
|
|
20240725,114500,144809210,10090,10090,10090,10090,0
|
|
20240725,114400,144809210,10090,10090,10090,10090,1
|
|
20240725,114300,144799120,10090,10090,10090,10090,0
|
|
20240725,114200,144799120,10090,10090,10090,10090,0
|
|
20240725,114100,144799120,10090,10090,10090,10090,1
|
|
20240725,114000,144789030,10090,10090,10090,10090,0
|
|
20240725,113900,144789030,10090,10090,10090,10090,0
|
|
20240725,113800,144789030,10090,10090,10090,10090,0
|
|
20240725,113700,144789030,10090,10090,10090,10090,1
|
|
20240725,113600,144778940,10090,10090,10090,10090,0
|
|
20240725,113500,144778940,10090,10090,10090,10090,1
|
|
20240725,113400,144768850,10100,10100,10100,10100,5
|
|
20240725,113300,144718350,10090,10090,10090,10090,0
|
|
20240725,113200,144718350,10090,10090,10090,10090,0
|
|
20240725,113100,144718350,10090,10090,10090,10090,10
|
|
20240725,113000,144617450,10090,10090,10090,10090,1
|
|
20240725,112900,144607360,10090,10090,10090,10090,0
|
|
20240725,112800,144607360,10090,10090,10090,10090,1
|
|
20240725,112700,144597270,10090,10090,10090,10090,0
|
|
20240725,112600,144597270,10090,10090,10090,10090,0
|
|
20240725,112500,144597270,10090,10090,10090,10090,0
|
|
20240725,112400,144597270,10090,10090,10090,10090,0
|
|
20240725,112300,144597270,10090,10090,10090,10090,1
|
|
20240725,112200,144587180,10090,10090,10090,10090,262
|
|
20240725,112100,141943600,10080,10080,10080,10080,1
|
|
20240725,112000,141933520,10080,10080,10080,10080,0
|
|
20240725,111900,141933520,10080,10080,10080,10080,0
|
|
20240725,111800,141933520,10080,10080,10080,10080,0
|
|
20240725,111700,141933520,10080,10080,10080,10080,1
|
|
20240725,111600,141923440,10080,10080,10080,10080,0
|
|
20240725,111500,141923440,10080,10080,10080,10080,0
|
|
20240725,111400,141923440,10080,10080,10080,10080,1
|
|
20240725,111300,141913360,10080,10080,10080,10080,0
|
|
20240725,111200,141913360,10080,10080,10080,10080,0
|
|
20240725,111100,141913360,10080,10080,10080,10080,0
|
|
20240725,111000,141913360,10080,10080,10080,10080,1
|
|
20240725,110900,141903280,10080,10080,10080,10080,0
|
|
20240725,110800,141903280,10080,10080,10080,10080,1
|
|
20240725,110700,141893200,10090,10090,10090,10090,0
|
|
20240725,110600,141893200,10090,10090,10090,10090,0
|
|
20240725,110500,141893200,10090,10090,10090,10090,38
|
|
20240725,110400,141509780,10090,10090,10090,10090,0
|
|
20240725,110300,141509780,10090,10090,10090,10090,1
|
|
20240725,110200,141499690,10090,10090,10090,10090,0
|
|
20240725,110100,141499690,10090,10090,10090,10090,1
|
|
20240725,110000,141489600,10090,10090,10090,10090,164
|
|
20240725,105900,139834840,10100,10100,10100,10100,0
|
|
20240725,105800,139834840,10100,10100,10100,10100,0
|
|
20240725,105700,139834840,10100,10090,10100,10090,25
|
|
20240725,105600,139582540,10090,10090,10090,10090,1
|
|
20240725,105500,139572450,10090,10090,10090,10090,0
|
|
20240725,105400,139572450,10090,10090,10090,10090,101
|
|
20240725,105300,138553360,10090,10090,10090,10090,0
|
|
20240725,105200,138553360,10090,10090,10090,10090,0
|
|
20240725,105100,138553360,10090,10090,10090,10090,0
|
|
20240725,105000,138553360,10090,10090,10090,10090,1
|
|
20240725,104900,138543270,10090,10090,10090,10090,0
|
|
20240725,104800,138543270,10090,10090,10090,10090,0
|
|
20240725,104700,138543270,10090,10090,10090,10090,1
|
|
20240725,104600,138533180,10090,10090,10090,10090,0
|
|
20240725,104500,138533180,10090,10090,10090,10090,0
|
|
20240725,104400,138533180,10090,10090,10090,10090,0
|
|
20240725,104300,138533180,10090,10100,10100,10090,6
|
|
20240725,104200,138472590,10090,10090,10090,10090,0
|
|
20240725,104100,138472590,10090,10090,10090,10090,1
|
|
20240725,104000,138462500,10090,10090,10090,10090,0
|
|
20240725,103900,138462500,10090,10090,10090,10090,0
|
|
20240725,103800,138462500,10090,10090,10090,10090,0
|
|
20240725,103700,138462500,10090,10090,10090,10090,0
|
|
20240725,103600,138462500,10090,10090,10090,10090,1
|
|
20240725,103500,138452410,10090,10090,10090,10090,0
|
|
20240725,103400,138452410,10090,10090,10090,10090,150
|
|
20240725,103300,136938910,10090,10090,10090,10090,3019
|
|
20240725,103200,106477200,10080,10080,10080,10080,1
|
|
20240725,103100,106467120,10080,10080,10080,10080,0
|
|
20240725,103000,106467120,10080,10080,10080,10080,0
|
|
20240725,102900,106467120,10080,10080,10080,10080,0
|
|
20240725,102800,106467120,10080,10080,10080,10080,0
|
|
20240725,102700,106467120,10080,10080,10080,10080,600
|
|
20240725,102600,100419120,10090,10090,10090,10090,0
|
|
20240725,102500,100419120,10090,10090,10090,10090,0
|
|
20240725,102400,100419120,10090,10090,10090,10090,0
|
|
20240725,102300,100419120,10090,10090,10090,10090,0
|
|
20240725,102200,100419120,10090,10090,10090,10090,0
|
|
20240725,102100,100419120,10090,10090,10090,10090,0
|
|
20240725,102000,100419120,10090,10090,10090,10090,0
|
|
20240725,101900,100419120,10090,10090,10090,10090,0
|
|
20240725,101800,100419120,10090,10090,10090,10090,0
|
|
20240725,101700,100419120,10090,10090,10090,10090,0
|
|
20240725,101600,100419120,10090,10090,10090,10090,0
|
|
20240725,101500,100419120,10090,10090,10090,10090,0
|
|
20240725,101400,100419120,10090,10090,10090,10090,0
|
|
20240725,101300,100419120,10090,10090,10090,10090,0
|
|
20240725,101200,100419120,10090,10090,10090,10090,0
|
|
20240725,101100,100419120,10090,10090,10090,10090,0
|
|
20240725,101000,100419120,10090,10090,10090,10090,1
|
|
20240725,100900,100409030,10090,10090,10090,10090,0
|
|
20240725,100800,100409030,10090,10090,10090,10090,0
|
|
20240725,100700,100409030,10090,10090,10090,10090,0
|
|
20240725,100600,100409030,10090,10090,10090,10090,0
|
|
20240725,100500,100409030,10090,10090,10090,10090,0
|
|
20240725,100400,100409030,10090,10090,10090,10090,0
|
|
20240725,100300,100409030,10090,10090,10090,10090,10
|
|
20240725,100200,100308130,10110,10110,10110,10110,0
|
|
20240725,100100,100308130,10110,10110,10110,10110,0
|
|
20240725,100000,100308130,10110,10110,10110,10110,0
|
|
20240725,095900,100308130,10110,10110,10110,10110,0
|
|
20240725,095800,100308130,10110,10110,10110,10110,0
|
|
20240725,095700,100308130,10110,10110,10110,10110,0
|
|
20240725,095600,100308130,10110,10110,10110,10110,0
|
|
20240725,095500,100308130,10110,10110,10110,10110,0
|
|
20240725,095400,100308130,10110,10110,10110,10110,0
|
|
20240725,095300,100308130,10110,10110,10110,10110,0
|
|
20240725,095200,100308130,10110,10110,10110,10110,0
|
|
20240725,095100,100308130,10110,10110,10110,10110,0
|
|
20240725,095000,100308130,10110,10110,10110,10110,0
|
|
20240725,094900,100308130,10110,10110,10110,10110,0
|
|
20240725,094800,100308130,10110,10110,10110,10110,0
|
|
20240725,094700,100308130,10110,10110,10110,10110,0
|
|
20240725,094600,100308130,10110,10110,10110,10110,0
|
|
20240725,094500,100308130,10110,10110,10110,10110,0
|
|
20240725,094400,100308130,10110,10110,10110,10110,0
|
|
20240725,094300,100308130,10110,10110,10110,10110,0
|
|
20240725,094200,100308130,10110,10110,10110,10110,0
|
|
20240725,094100,100308130,10110,10110,10110,10110,0
|
|
20240725,094000,100308130,10110,10110,10110,10110,0
|
|
20240725,093900,100308130,10110,10110,10110,10110,0
|
|
20240725,093800,100308130,10110,10110,10110,10110,0
|
|
20240725,093700,100308130,10110,10110,10110,10110,0
|
|
20240725,093600,100308130,10110,10110,10110,10110,0
|
|
20240725,093500,100308130,10110,10110,10110,10110,0
|
|
20240725,093400,100308130,10110,10110,10110,10110,0
|
|
20240725,093300,100308130,10110,10110,10110,10110,0
|
|
20240725,093200,100308130,10110,10110,10110,10110,0
|
|
20240725,093100,100308130,10110,10110,10110,10110,5
|
|
20240725,093000,100257580,10100,10100,10100,10100,0
|
|
20240725,092900,100257580,10100,10100,10100,10100,213
|
|
20240725,092800,98106280,10110,10100,10110,10100,208
|
|
20240725,092700,96005430,10100,10100,10100,10100,0
|
|
20240725,092600,96005430,10100,10100,10100,10100,0
|
|
20240725,092500,96005430,10100,10100,10100,10100,0
|
|
20240725,092400,96005430,10100,10090,10100,10090,6500
|
|
20240725,092300,30355800,10090,10090,10090,10090,0
|
|
20240725,092200,30355800,10090,10090,10090,10090,0
|
|
20240725,092100,30355800,10090,10090,10090,10090,95
|
|
20240725,092000,29397250,10090,10090,10090,10090,0
|
|
20240725,091900,29397250,10090,10090,10090,10090,111
|
|
20240725,091800,28277260,10090,10090,10090,10090,0
|
|
20240725,091700,28277260,10090,10090,10090,10090,27
|
|
20240725,091600,28004830,10090,10090,10090,10090,0
|
|
20240725,091500,28004830,10090,10090,10090,10090,84
|
|
20240725,091400,27157270,10090,10090,10090,10090,0
|
|
20240725,091300,27157270,10090,10090,10090,10090,84
|
|
20240725,091200,26309710,10090,10080,10090,10080,1600
|
|
20240725,091100,10180870,10080,10080,10080,10080,0
|
|
20240725,091000,10180870,10080,10070,10080,10070,6
|
|
20240725,090900,10120400,10080,10080,10080,10080,0
|
|
20240725,090800,10120400,10080,10080,10080,10080,0
|
|
20240725,090700,10120400,10080,10080,10080,10080,0
|
|
20240725,090600,10120400,10080,10080,10080,10080,5
|
|
20240725,090500,10070000,10070,10070,10070,10070,1000
|
|
20240725,090400,0,10080,10080,10080,10080,0
|
|
20240725,090300,0,10080,10080,10080,10080,0
|
|
20240725,090200,0,10080,10080,10080,10080,0
|
|
20240725,090100,0,10080,10080,10080,10080,0
|
|
20240725,090000,0,10080,10080,10080,10080,0
|