752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,212900,78323810,10080,10080,10080,10080,167
|
|
20240726,212800,78323810,10080,10080,10080,10080,0
|
|
20240726,212700,78323810,10080,10080,10080,10080,0
|
|
20240726,212600,78323810,10080,10080,10080,10080,0
|
|
20240726,212500,78323810,10080,10080,10080,10080,0
|
|
20240726,212400,78323810,10080,10080,10080,10080,0
|
|
20240726,212300,78323810,10080,10080,10080,10080,0
|
|
20240726,212200,78323810,10080,10080,10080,10080,0
|
|
20240726,212100,78323810,10080,10080,10080,10080,0
|
|
20240726,212000,78323810,10080,10080,10080,10080,0
|
|
20240726,211900,78323810,10080,10080,10080,10080,0
|
|
20240726,211800,78323810,10080,10080,10080,10080,0
|
|
20240726,211700,78323810,10080,10080,10080,10080,0
|
|
20240726,211600,78323810,10080,10080,10080,10080,0
|
|
20240726,211500,78323810,10080,10080,10080,10080,0
|
|
20240726,211400,78323810,10080,10080,10080,10080,0
|
|
20240726,211300,78323810,10080,10080,10080,10080,0
|
|
20240726,211200,78323810,10080,10080,10080,10080,0
|
|
20240726,211100,78323810,10080,10080,10080,10080,0
|
|
20240726,211000,78323810,10080,10080,10080,10080,0
|
|
20240726,210900,78323810,10080,10080,10080,10080,0
|
|
20240726,210800,78323810,10080,10080,10080,10080,0
|
|
20240726,210700,78323810,10080,10080,10080,10080,0
|
|
20240726,210600,78323810,10080,10080,10080,10080,0
|
|
20240726,210500,78323810,10080,10080,10080,10080,0
|
|
20240726,210400,78323810,10080,10080,10080,10080,0
|
|
20240726,210300,78323810,10080,10080,10080,10080,0
|
|
20240726,210200,78323810,10080,10080,10080,10080,0
|
|
20240726,210100,78323810,10080,10080,10080,10080,0
|
|
20240726,210000,78323810,10080,10080,10080,10080,0
|
|
20240726,205900,78323810,10080,10080,10080,10080,167
|
|
20240726,205800,78323810,10080,10080,10080,10080,0
|
|
20240726,205700,78323810,10080,10080,10080,10080,0
|
|
20240726,205600,78323810,10080,10080,10080,10080,0
|
|
20240726,205500,78323810,10080,10080,10080,10080,0
|
|
20240726,205400,78323810,10080,10080,10080,10080,0
|
|
20240726,205300,78323810,10080,10080,10080,10080,0
|
|
20240726,205200,78323810,10080,10080,10080,10080,0
|
|
20240726,205100,78323810,10080,10080,10080,10080,0
|
|
20240726,205000,78323810,10080,10080,10080,10080,0
|
|
20240726,204900,78323810,10080,10080,10080,10080,0
|
|
20240726,204800,78323810,10080,10080,10080,10080,0
|
|
20240726,204700,78323810,10080,10080,10080,10080,0
|
|
20240726,204600,78323810,10080,10080,10080,10080,0
|
|
20240726,204500,78323810,10080,10080,10080,10080,0
|
|
20240726,204400,78323810,10080,10080,10080,10080,0
|
|
20240726,204300,78323810,10080,10080,10080,10080,0
|
|
20240726,204200,78323810,10080,10080,10080,10080,0
|
|
20240726,204100,78323810,10080,10080,10080,10080,0
|
|
20240726,204000,78323810,10080,10080,10080,10080,0
|
|
20240726,203900,78323810,10080,10080,10080,10080,0
|
|
20240726,203800,78323810,10080,10080,10080,10080,0
|
|
20240726,203700,78323810,10080,10080,10080,10080,0
|
|
20240726,203600,78323810,10080,10080,10080,10080,0
|
|
20240726,203500,78323810,10080,10080,10080,10080,0
|
|
20240726,203400,78323810,10080,10080,10080,10080,0
|
|
20240726,203300,78323810,10080,10080,10080,10080,0
|
|
20240726,203200,78323810,10080,10080,10080,10080,0
|
|
20240726,203100,78323810,10080,10080,10080,10080,0
|
|
20240726,203000,78323810,10080,10080,10080,10080,0
|
|
20240726,202900,78323810,10080,10080,10080,10080,167
|
|
20240726,202800,78323810,10080,10080,10080,10080,0
|
|
20240726,202700,78323810,10080,10080,10080,10080,0
|
|
20240726,202600,78323810,10080,10080,10080,10080,0
|
|
20240726,202500,78323810,10080,10080,10080,10080,0
|
|
20240726,202400,78323810,10080,10080,10080,10080,0
|
|
20240726,202300,78323810,10080,10080,10080,10080,0
|
|
20240726,202200,78323810,10080,10080,10080,10080,0
|
|
20240726,202100,78323810,10080,10080,10080,10080,0
|
|
20240726,202000,78323810,10080,10080,10080,10080,0
|
|
20240726,201900,78323810,10080,10080,10080,10080,0
|
|
20240726,201800,78323810,10080,10080,10080,10080,0
|
|
20240726,201700,78323810,10080,10080,10080,10080,0
|
|
20240726,201600,78323810,10080,10080,10080,10080,0
|
|
20240726,201500,78323810,10080,10080,10080,10080,0
|
|
20240726,201400,78323810,10080,10080,10080,10080,0
|
|
20240726,201300,78323810,10080,10080,10080,10080,0
|
|
20240726,201200,78323810,10080,10080,10080,10080,0
|
|
20240726,201100,78323810,10080,10080,10080,10080,0
|
|
20240726,201000,78323810,10080,10080,10080,10080,0
|
|
20240726,200900,78323810,10080,10080,10080,10080,0
|
|
20240726,200800,78323810,10080,10080,10080,10080,0
|
|
20240726,200700,78323810,10080,10080,10080,10080,0
|
|
20240726,200600,78323810,10080,10080,10080,10080,0
|
|
20240726,200500,78323810,10080,10080,10080,10080,0
|
|
20240726,200400,78323810,10080,10080,10080,10080,0
|
|
20240726,200300,78323810,10080,10080,10080,10080,0
|
|
20240726,200200,78323810,10080,10080,10080,10080,0
|
|
20240726,200100,78323810,10080,10080,10080,10080,0
|
|
20240726,200000,78323810,10080,10080,10080,10080,0
|
|
20240726,195900,78323810,10080,10080,10080,10080,167
|
|
20240726,195800,78323810,10080,10080,10080,10080,0
|
|
20240726,195700,78323810,10080,10080,10080,10080,0
|
|
20240726,195600,78323810,10080,10080,10080,10080,0
|
|
20240726,195500,78323810,10080,10080,10080,10080,0
|
|
20240726,195400,78323810,10080,10080,10080,10080,0
|
|
20240726,195300,78323810,10080,10080,10080,10080,0
|
|
20240726,195200,78323810,10080,10080,10080,10080,0
|
|
20240726,195100,78323810,10080,10080,10080,10080,0
|
|
20240726,195000,78323810,10080,10080,10080,10080,0
|
|
20240726,194900,78323810,10080,10080,10080,10080,0
|
|
20240726,194800,78323810,10080,10080,10080,10080,0
|
|
20240726,194700,78323810,10080,10080,10080,10080,0
|
|
20240726,194600,78323810,10080,10080,10080,10080,0
|
|
20240726,194500,78323810,10080,10080,10080,10080,0
|
|
20240726,194400,78323810,10080,10080,10080,10080,0
|
|
20240726,194300,78323810,10080,10080,10080,10080,0
|
|
20240726,194200,78323810,10080,10080,10080,10080,0
|
|
20240726,194100,78323810,10080,10080,10080,10080,0
|
|
20240726,194000,78323810,10080,10080,10080,10080,0
|
|
20240726,193900,78323810,10080,10080,10080,10080,0
|
|
20240726,193800,78323810,10080,10080,10080,10080,0
|
|
20240726,193700,78323810,10080,10080,10080,10080,0
|
|
20240726,193600,78323810,10080,10080,10080,10080,0
|
|
20240726,193500,78323810,10080,10080,10080,10080,0
|
|
20240726,193400,78323810,10080,10080,10080,10080,0
|
|
20240726,193300,78323810,10080,10080,10080,10080,0
|
|
20240726,193200,78323810,10080,10080,10080,10080,0
|
|
20240726,193100,78323810,10080,10080,10080,10080,0
|
|
20240726,193000,78323810,10080,10080,10080,10080,0
|
|
20240726,192900,78323810,10080,10080,10080,10080,167
|
|
20240726,192800,78323810,10080,10080,10080,10080,0
|
|
20240726,192700,78323810,10080,10080,10080,10080,0
|
|
20240726,192600,78323810,10080,10080,10080,10080,0
|
|
20240726,192500,78323810,10080,10080,10080,10080,0
|
|
20240726,192400,78323810,10080,10080,10080,10080,0
|
|
20240726,192300,78323810,10080,10080,10080,10080,0
|
|
20240726,192200,78323810,10080,10080,10080,10080,0
|
|
20240726,192100,78323810,10080,10080,10080,10080,0
|
|
20240726,192000,78323810,10080,10080,10080,10080,0
|
|
20240726,191900,78323810,10080,10080,10080,10080,0
|
|
20240726,191800,78323810,10080,10080,10080,10080,0
|
|
20240726,191700,78323810,10080,10080,10080,10080,0
|
|
20240726,191600,78323810,10080,10080,10080,10080,0
|
|
20240726,191500,78323810,10080,10080,10080,10080,0
|
|
20240726,191400,78323810,10080,10080,10080,10080,0
|
|
20240726,191300,78323810,10080,10080,10080,10080,0
|
|
20240726,191200,78323810,10080,10080,10080,10080,0
|
|
20240726,191100,78323810,10080,10080,10080,10080,0
|
|
20240726,191000,78323810,10080,10080,10080,10080,0
|
|
20240726,190900,78323810,10080,10080,10080,10080,0
|
|
20240726,190800,78323810,10080,10080,10080,10080,0
|
|
20240726,190700,78323810,10080,10080,10080,10080,0
|
|
20240726,190600,78323810,10080,10080,10080,10080,0
|
|
20240726,190500,78323810,10080,10080,10080,10080,0
|
|
20240726,190400,78323810,10080,10080,10080,10080,0
|
|
20240726,190300,78323810,10080,10080,10080,10080,0
|
|
20240726,190200,78323810,10080,10080,10080,10080,0
|
|
20240726,190100,78323810,10080,10080,10080,10080,0
|
|
20240726,190000,78323810,10080,10080,10080,10080,0
|
|
20240726,185900,78323810,10080,10080,10080,10080,167
|
|
20240726,185800,78323810,10080,10080,10080,10080,0
|
|
20240726,185700,78323810,10080,10080,10080,10080,0
|
|
20240726,185600,78323810,10080,10080,10080,10080,0
|
|
20240726,185500,78323810,10080,10080,10080,10080,0
|
|
20240726,185400,78323810,10080,10080,10080,10080,0
|
|
20240726,185300,78323810,10080,10080,10080,10080,0
|
|
20240726,185200,78323810,10080,10080,10080,10080,0
|
|
20240726,185100,78323810,10080,10080,10080,10080,0
|
|
20240726,185000,78323810,10080,10080,10080,10080,0
|
|
20240726,184900,78323810,10080,10080,10080,10080,0
|
|
20240726,184800,78323810,10080,10080,10080,10080,0
|
|
20240726,184700,78323810,10080,10080,10080,10080,0
|
|
20240726,184600,78323810,10080,10080,10080,10080,0
|
|
20240726,184500,78323810,10080,10080,10080,10080,0
|
|
20240726,184400,78323810,10080,10080,10080,10080,0
|
|
20240726,184300,78323810,10080,10080,10080,10080,0
|
|
20240726,184200,78323810,10080,10080,10080,10080,0
|
|
20240726,184100,78323810,10080,10080,10080,10080,0
|
|
20240726,184000,78323810,10080,10080,10080,10080,0
|
|
20240726,183900,78323810,10080,10080,10080,10080,0
|
|
20240726,183800,78323810,10080,10080,10080,10080,0
|
|
20240726,183700,78323810,10080,10080,10080,10080,0
|
|
20240726,183600,78323810,10080,10080,10080,10080,0
|
|
20240726,183500,78323810,10080,10080,10080,10080,0
|
|
20240726,183400,78323810,10080,10080,10080,10080,0
|
|
20240726,183300,78323810,10080,10080,10080,10080,0
|
|
20240726,183200,78323810,10080,10080,10080,10080,0
|
|
20240726,183100,78323810,10080,10080,10080,10080,0
|
|
20240726,183000,78323810,10080,10080,10080,10080,0
|
|
20240726,182900,78323810,10080,10080,10080,10080,167
|
|
20240726,182800,78323810,10080,10080,10080,10080,0
|
|
20240726,182700,78323810,10080,10080,10080,10080,0
|
|
20240726,182600,78323810,10080,10080,10080,10080,0
|
|
20240726,182500,78323810,10080,10080,10080,10080,0
|
|
20240726,182400,78323810,10080,10080,10080,10080,0
|
|
20240726,182300,78323810,10080,10080,10080,10080,0
|
|
20240726,182200,78323810,10080,10080,10080,10080,0
|
|
20240726,182100,78323810,10080,10080,10080,10080,0
|
|
20240726,182000,78323810,10080,10080,10080,10080,0
|
|
20240726,181900,78323810,10080,10080,10080,10080,0
|
|
20240726,181800,78323810,10080,10080,10080,10080,0
|
|
20240726,181700,78323810,10080,10080,10080,10080,0
|
|
20240726,181600,78323810,10080,10080,10080,10080,0
|
|
20240726,181500,78323810,10080,10080,10080,10080,0
|
|
20240726,181400,78323810,10080,10080,10080,10080,0
|
|
20240726,181300,78323810,10080,10080,10080,10080,0
|
|
20240726,181200,78323810,10080,10080,10080,10080,0
|
|
20240726,181100,78323810,10080,10080,10080,10080,0
|
|
20240726,181000,78323810,10080,10080,10080,10080,0
|
|
20240726,180900,78323810,10080,10080,10080,10080,0
|
|
20240726,180800,78323810,10080,10080,10080,10080,0
|
|
20240726,180700,78323810,10080,10080,10080,10080,0
|
|
20240726,180600,78323810,10080,10080,10080,10080,0
|
|
20240726,180500,78323810,10080,10080,10080,10080,0
|
|
20240726,180400,78323810,10080,10080,10080,10080,0
|
|
20240726,180300,78323810,10080,10080,10080,10080,0
|
|
20240726,180200,78323810,10080,10080,10080,10080,0
|
|
20240726,180100,78323810,10080,10080,10080,10080,0
|
|
20240726,180000,78323810,10080,10080,10080,10080,0
|
|
20240726,175900,78323810,10080,10080,10080,10080,167
|
|
20240726,175800,78323810,10080,10080,10080,10080,0
|
|
20240726,175700,78323810,10080,10080,10080,10080,0
|
|
20240726,175600,78323810,10080,10080,10080,10080,0
|
|
20240726,175500,78323810,10080,10080,10080,10080,0
|
|
20240726,175400,78323810,10080,10080,10080,10080,0
|
|
20240726,175300,78323810,10080,10080,10080,10080,0
|
|
20240726,175200,78323810,10080,10080,10080,10080,0
|
|
20240726,175100,78323810,10080,10080,10080,10080,0
|
|
20240726,175000,78323810,10080,10080,10080,10080,0
|
|
20240726,174900,78323810,10080,10080,10080,10080,0
|
|
20240726,174800,78323810,10080,10080,10080,10080,0
|
|
20240726,174700,78323810,10080,10080,10080,10080,0
|
|
20240726,174600,78323810,10080,10080,10080,10080,0
|
|
20240726,174500,78323810,10080,10080,10080,10080,0
|
|
20240726,174400,78323810,10080,10080,10080,10080,0
|
|
20240726,174300,78323810,10080,10080,10080,10080,0
|
|
20240726,174200,78323810,10080,10080,10080,10080,0
|
|
20240726,174100,78323810,10080,10080,10080,10080,0
|
|
20240726,174000,78323810,10080,10080,10080,10080,0
|
|
20240726,173900,78323810,10080,10080,10080,10080,0
|
|
20240726,173800,78323810,10080,10080,10080,10080,0
|
|
20240726,173700,78323810,10080,10080,10080,10080,0
|
|
20240726,173600,78323810,10080,10080,10080,10080,0
|
|
20240726,173500,78323810,10080,10080,10080,10080,0
|
|
20240726,173400,78323810,10080,10080,10080,10080,0
|
|
20240726,173300,78323810,10080,10080,10080,10080,0
|
|
20240726,173200,78323810,10080,10080,10080,10080,0
|
|
20240726,173100,78323810,10080,10080,10080,10080,0
|
|
20240726,173000,78323810,10080,10080,10080,10080,0
|
|
20240726,172900,78323810,10080,10080,10080,10080,167
|
|
20240726,172800,78323810,10080,10080,10080,10080,0
|
|
20240726,172700,78323810,10080,10080,10080,10080,0
|
|
20240726,172600,78323810,10080,10080,10080,10080,0
|
|
20240726,172500,78323810,10080,10080,10080,10080,0
|
|
20240726,172400,78323810,10080,10080,10080,10080,0
|
|
20240726,172300,78323810,10080,10080,10080,10080,0
|
|
20240726,172200,78323810,10080,10080,10080,10080,0
|
|
20240726,172100,78323810,10080,10080,10080,10080,0
|
|
20240726,172000,78323810,10080,10080,10080,10080,0
|
|
20240726,171900,78323810,10080,10080,10080,10080,0
|
|
20240726,171800,78323810,10080,10080,10080,10080,0
|
|
20240726,171700,78323810,10080,10080,10080,10080,0
|
|
20240726,171600,78323810,10080,10080,10080,10080,0
|
|
20240726,171500,78323810,10080,10080,10080,10080,0
|
|
20240726,171400,78323810,10080,10080,10080,10080,0
|
|
20240726,171300,78323810,10080,10080,10080,10080,0
|
|
20240726,171200,78323810,10080,10080,10080,10080,0
|
|
20240726,171100,78323810,10080,10080,10080,10080,0
|
|
20240726,171000,78323810,10080,10080,10080,10080,0
|
|
20240726,170900,78323810,10080,10080,10080,10080,0
|
|
20240726,170800,78323810,10080,10080,10080,10080,0
|
|
20240726,170700,78323810,10080,10080,10080,10080,0
|
|
20240726,170600,78323810,10080,10080,10080,10080,0
|
|
20240726,170500,78323810,10080,10080,10080,10080,0
|
|
20240726,170400,78323810,10080,10080,10080,10080,0
|
|
20240726,170300,78323810,10080,10080,10080,10080,0
|
|
20240726,170200,78323810,10080,10080,10080,10080,0
|
|
20240726,170100,78323810,10080,10080,10080,10080,0
|
|
20240726,170000,78323810,10080,10080,10080,10080,0
|
|
20240726,165900,78323810,10080,10080,10080,10080,167
|
|
20240726,165800,78323810,10080,10080,10080,10080,0
|
|
20240726,165700,78323810,10080,10080,10080,10080,0
|
|
20240726,165600,78323810,10080,10080,10080,10080,0
|
|
20240726,165500,78323810,10080,10080,10080,10080,0
|
|
20240726,165400,78323810,10080,10080,10080,10080,0
|
|
20240726,165300,78323810,10080,10080,10080,10080,0
|
|
20240726,165200,78323810,10080,10080,10080,10080,0
|
|
20240726,165100,78323810,10080,10080,10080,10080,0
|
|
20240726,165000,78323810,10080,10080,10080,10080,0
|
|
20240726,164900,78323810,10080,10080,10080,10080,0
|
|
20240726,164800,78323810,10080,10080,10080,10080,0
|
|
20240726,164700,78323810,10080,10080,10080,10080,0
|
|
20240726,164600,78323810,10080,10080,10080,10080,0
|
|
20240726,164500,78323810,10080,10080,10080,10080,0
|
|
20240726,164400,78323810,10080,10080,10080,10080,0
|
|
20240726,164300,78323810,10080,10080,10080,10080,0
|
|
20240726,164200,78323810,10080,10080,10080,10080,0
|
|
20240726,164100,78323810,10080,10080,10080,10080,0
|
|
20240726,164000,78323810,10080,10080,10080,10080,0
|
|
20240726,163900,78323810,10080,10080,10080,10080,0
|
|
20240726,163800,78323810,10080,10080,10080,10080,0
|
|
20240726,163700,78323810,10080,10080,10080,10080,0
|
|
20240726,163600,78323810,10080,10080,10080,10080,0
|
|
20240726,163500,78323810,10080,10080,10080,10080,0
|
|
20240726,163400,78323810,10080,10080,10080,10080,0
|
|
20240726,163300,78323810,10080,10080,10080,10080,0
|
|
20240726,163200,78323810,10080,10080,10080,10080,0
|
|
20240726,163100,78323810,10080,10080,10080,10080,0
|
|
20240726,163000,78323810,10080,10080,10080,10080,0
|
|
20240726,162900,78323810,10080,10080,10080,10080,167
|
|
20240726,162800,78323810,10080,10080,10080,10080,0
|
|
20240726,162700,78323810,10080,10080,10080,10080,0
|
|
20240726,162600,78323810,10080,10080,10080,10080,0
|
|
20240726,162500,78323810,10080,10080,10080,10080,0
|
|
20240726,162400,78323810,10080,10080,10080,10080,0
|
|
20240726,162300,78323810,10080,10080,10080,10080,0
|
|
20240726,162200,78323810,10080,10080,10080,10080,0
|
|
20240726,162100,78323810,10080,10080,10080,10080,0
|
|
20240726,162000,78323810,10080,10080,10080,10080,0
|
|
20240726,161900,78323810,10080,10080,10080,10080,0
|
|
20240726,161800,78323810,10080,10080,10080,10080,0
|
|
20240726,161700,78323810,10080,10080,10080,10080,0
|
|
20240726,161600,78323810,10080,10080,10080,10080,0
|
|
20240726,161500,78323810,10080,10080,10080,10080,0
|
|
20240726,161400,78323810,10080,10080,10080,10080,0
|
|
20240726,161300,78323810,10080,10080,10080,10080,0
|
|
20240726,161200,78323810,10080,10080,10080,10080,0
|
|
20240726,161100,78323810,10080,10080,10080,10080,0
|
|
20240726,161000,78323810,10080,10080,10080,10080,0
|
|
20240726,160900,78323810,10080,10080,10080,10080,0
|
|
20240726,160800,78323810,10080,10080,10080,10080,0
|
|
20240726,160700,78323810,10080,10080,10080,10080,0
|
|
20240726,160600,78323810,10080,10080,10080,10080,0
|
|
20240726,160500,78323810,10080,10080,10080,10080,0
|
|
20240726,160400,78323810,10080,10080,10080,10080,0
|
|
20240726,160300,78323810,10080,10080,10080,10080,0
|
|
20240726,160200,78323810,10080,10080,10080,10080,0
|
|
20240726,160100,78323810,10080,10080,10080,10080,0
|
|
20240726,160000,78323810,10080,10080,10080,10080,0
|
|
20240726,155900,78323810,10080,10080,10080,10080,167
|
|
20240726,155800,78323810,10080,10080,10080,10080,0
|
|
20240726,155700,78323810,10080,10080,10080,10080,0
|
|
20240726,155600,78323810,10080,10080,10080,10080,0
|
|
20240726,155500,78323810,10080,10080,10080,10080,0
|
|
20240726,155400,78323810,10080,10080,10080,10080,0
|
|
20240726,155300,78323810,10080,10080,10080,10080,0
|
|
20240726,155200,78323810,10080,10080,10080,10080,0
|
|
20240726,155100,78323810,10080,10080,10080,10080,0
|
|
20240726,155000,78323810,10080,10080,10080,10080,0
|
|
20240726,154900,78323810,10080,10080,10080,10080,0
|
|
20240726,154800,78323810,10080,10080,10080,10080,0
|
|
20240726,154700,78323810,10080,10080,10080,10080,0
|
|
20240726,154600,78323810,10080,10080,10080,10080,0
|
|
20240726,154500,78323810,10080,10080,10080,10080,0
|
|
20240726,154400,78323810,10080,10080,10080,10080,0
|
|
20240726,154300,78323810,10080,10080,10080,10080,0
|
|
20240726,154200,78323810,10080,10080,10080,10080,0
|
|
20240726,154100,78323810,10080,10080,10080,10080,0
|
|
20240726,154000,78323810,10080,10080,10080,10080,0
|
|
20240726,153900,78323810,10080,10080,10080,10080,0
|
|
20240726,153800,78323810,10080,10080,10080,10080,0
|
|
20240726,153700,78323810,10080,10080,10080,10080,0
|
|
20240726,153600,78323810,10080,10080,10080,10080,0
|
|
20240726,153500,78323810,10080,10080,10080,10080,0
|
|
20240726,153400,78323810,10080,10080,10080,10080,0
|
|
20240726,153300,78323810,10080,10080,10080,10080,0
|
|
20240726,153200,78323810,10080,10080,10080,10080,0
|
|
20240726,153100,78323810,10080,10080,10080,10080,0
|
|
20240726,153000,78323810,10080,10080,10080,10080,167
|
|
20240726,152900,76640450,10080,10080,10080,10080,0
|
|
20240726,152800,76640450,10080,10080,10080,10080,0
|
|
20240726,152700,76640450,10080,10080,10080,10080,0
|
|
20240726,152600,76640450,10080,10080,10080,10080,0
|
|
20240726,152500,76640450,10080,10080,10080,10080,0
|
|
20240726,152400,76640450,10080,10080,10080,10080,0
|
|
20240726,152300,76640450,10080,10080,10080,10080,0
|
|
20240726,152200,76640450,10080,10080,10080,10080,0
|
|
20240726,152100,76640450,10080,10080,10080,10080,0
|
|
20240726,152000,76640450,10080,10080,10080,10080,0
|
|
20240726,151900,76640450,10080,10080,10080,10080,0
|
|
20240726,151800,76640450,10080,10080,10080,10080,49
|
|
20240726,151700,76146530,10090,10090,10090,10090,0
|
|
20240726,151600,76146530,10090,10090,10090,10090,0
|
|
20240726,151500,76146530,10090,10090,10090,10090,0
|
|
20240726,151400,76146530,10090,10090,10090,10090,0
|
|
20240726,151300,76146530,10090,10090,10090,10090,0
|
|
20240726,151200,76146530,10090,10090,10090,10090,0
|
|
20240726,151100,76146530,10090,10090,10090,10090,0
|
|
20240726,151000,76146530,10090,10090,10090,10090,0
|
|
20240726,150900,76146530,10090,10090,10090,10090,0
|
|
20240726,150800,76146530,10090,10090,10090,10090,0
|
|
20240726,150700,76146530,10090,10090,10090,10090,0
|
|
20240726,150600,76146530,10090,10090,10090,10090,0
|
|
20240726,150500,76146530,10090,10090,10090,10090,0
|
|
20240726,150400,76146530,10090,10090,10090,10090,0
|
|
20240726,150300,76146530,10090,10090,10090,10090,0
|
|
20240726,150200,76146530,10090,10090,10090,10090,0
|
|
20240726,150100,76146530,10090,10090,10090,10090,0
|
|
20240726,150000,76146530,10090,10090,10090,10090,0
|
|
20240726,145900,76146530,10090,10090,10090,10090,5
|
|
20240726,145800,76096080,10080,10080,10080,10080,0
|
|
20240726,145700,76096080,10080,10080,10080,10080,0
|
|
20240726,145600,76096080,10080,10080,10080,10080,0
|
|
20240726,145500,76096080,10080,10080,10080,10080,100
|
|
20240726,145400,75088080,10090,10090,10090,10090,0
|
|
20240726,145300,75088080,10090,10090,10090,10090,0
|
|
20240726,145200,75088080,10090,10090,10090,10090,0
|
|
20240726,145100,75088080,10090,10090,10090,10090,0
|
|
20240726,145000,75088080,10090,10090,10090,10090,0
|
|
20240726,144900,75088080,10090,10090,10090,10090,1
|
|
20240726,144800,75077990,10080,10080,10080,10080,0
|
|
20240726,144700,75077990,10080,10080,10080,10080,90
|
|
20240726,144600,74170790,10090,10090,10090,10090,0
|
|
20240726,144500,74170790,10090,10090,10090,10090,0
|
|
20240726,144400,74170790,10090,10090,10090,10090,0
|
|
20240726,144300,74170790,10090,10090,10090,10090,0
|
|
20240726,144200,74170790,10090,10090,10090,10090,0
|
|
20240726,144100,74170790,10090,10090,10090,10090,0
|
|
20240726,144000,74170790,10090,10090,10090,10090,0
|
|
20240726,143900,74170790,10090,10090,10090,10090,0
|
|
20240726,143800,74170790,10090,10090,10090,10090,0
|
|
20240726,143700,74170790,10090,10090,10090,10090,0
|
|
20240726,143600,74170790,10090,10090,10090,10090,0
|
|
20240726,143500,74170790,10090,10090,10090,10090,0
|
|
20240726,143400,74170790,10090,10090,10090,10090,0
|
|
20240726,143300,74170790,10090,10090,10090,10090,0
|
|
20240726,143200,74170790,10090,10090,10090,10090,0
|
|
20240726,143100,74170790,10090,10090,10090,10090,0
|
|
20240726,143000,74170790,10090,10090,10090,10090,0
|
|
20240726,142900,74170790,10090,10090,10090,10090,0
|
|
20240726,142800,74170790,10090,10090,10090,10090,0
|
|
20240726,142700,74170790,10090,10090,10090,10090,0
|
|
20240726,142600,74170790,10090,10090,10090,10090,0
|
|
20240726,142500,74170790,10090,10090,10090,10090,0
|
|
20240726,142400,74170790,10090,10090,10090,10090,0
|
|
20240726,142300,74170790,10090,10090,10090,10090,0
|
|
20240726,142200,74170790,10090,10090,10090,10090,0
|
|
20240726,142100,74170790,10090,10090,10090,10090,0
|
|
20240726,142000,74170790,10090,10090,10090,10090,0
|
|
20240726,141900,74170790,10090,10090,10090,10090,0
|
|
20240726,141800,74170790,10090,10090,10090,10090,0
|
|
20240726,141700,74170790,10090,10090,10090,10090,0
|
|
20240726,141600,74170790,10090,10090,10090,10090,5
|
|
20240726,141500,74120340,10080,10080,10080,10080,0
|
|
20240726,141400,74120340,10080,10080,10080,10080,0
|
|
20240726,141300,74120340,10080,10080,10080,10080,0
|
|
20240726,141200,74120340,10080,10080,10080,10080,0
|
|
20240726,141100,74120340,10080,10080,10080,10080,100
|
|
20240726,141000,73112340,10080,10080,10080,10080,127
|
|
20240726,140900,71832180,10080,10080,10080,10080,21
|
|
20240726,140800,71620500,10080,10080,10080,10080,0
|
|
20240726,140700,71620500,10080,10080,10080,10080,0
|
|
20240726,140600,71620500,10080,10080,10080,10080,0
|
|
20240726,140500,71620500,10080,10080,10080,10080,0
|
|
20240726,140400,71620500,10080,10080,10080,10080,0
|
|
20240726,140300,71620500,10080,10080,10080,10080,0
|
|
20240726,140200,71620500,10080,10080,10080,10080,0
|
|
20240726,140100,71620500,10080,10080,10080,10080,0
|
|
20240726,140000,71620500,10080,10080,10080,10080,0
|
|
20240726,135900,71620500,10080,10080,10080,10080,80
|
|
20240726,135800,70814100,10080,10080,10080,10080,0
|
|
20240726,135700,70814100,10080,10080,10080,10080,0
|
|
20240726,135600,70814100,10080,10080,10080,10080,0
|
|
20240726,135500,70814100,10080,10080,10080,10080,850
|
|
20240726,135400,62246100,10080,10080,10080,10080,0
|
|
20240726,135300,62246100,10080,10080,10080,10080,0
|
|
20240726,135200,62246100,10080,10080,10080,10080,150
|
|
20240726,135100,60734100,10090,10090,10090,10090,0
|
|
20240726,135000,60734100,10090,10090,10090,10090,0
|
|
20240726,134900,60734100,10090,10090,10090,10090,0
|
|
20240726,134800,60734100,10090,10090,10090,10090,0
|
|
20240726,134700,60734100,10090,10090,10090,10090,0
|
|
20240726,134600,60734100,10090,10090,10090,10090,19
|
|
20240726,134500,60542390,10090,10090,10090,10090,0
|
|
20240726,134400,60542390,10090,10090,10090,10090,0
|
|
20240726,134300,60542390,10090,10090,10090,10090,0
|
|
20240726,134200,60542390,10090,10090,10090,10090,0
|
|
20240726,134100,60542390,10090,10090,10090,10090,0
|
|
20240726,134000,60542390,10090,10090,10090,10090,0
|
|
20240726,133900,60542390,10090,10090,10090,10090,0
|
|
20240726,133800,60542390,10090,10090,10090,10090,0
|
|
20240726,133700,60542390,10090,10090,10090,10090,0
|
|
20240726,133600,60542390,10090,10090,10090,10090,0
|
|
20240726,133500,60542390,10090,10090,10090,10090,0
|
|
20240726,133400,60542390,10090,10090,10090,10090,0
|
|
20240726,133300,60542390,10090,10090,10090,10090,0
|
|
20240726,133200,60542390,10090,10090,10090,10090,0
|
|
20240726,133100,60542390,10090,10090,10090,10090,0
|
|
20240726,133000,60542390,10090,10090,10090,10090,0
|
|
20240726,132900,60542390,10090,10090,10090,10090,0
|
|
20240726,132800,60542390,10090,10090,10090,10090,0
|
|
20240726,132700,60542390,10090,10090,10090,10090,0
|
|
20240726,132600,60542390,10090,10090,10090,10090,0
|
|
20240726,132500,60542390,10090,10090,10090,10090,0
|
|
20240726,132400,60542390,10090,10090,10090,10090,5
|
|
20240726,132300,60491940,10080,10080,10080,10080,0
|
|
20240726,132200,60491940,10080,10080,10080,10080,0
|
|
20240726,132100,60491940,10080,10080,10080,10080,0
|
|
20240726,132000,60491940,10080,10080,10080,10080,0
|
|
20240726,131900,60491940,10080,10080,10080,10080,0
|
|
20240726,131800,60491940,10080,10080,10080,10080,0
|
|
20240726,131700,60491940,10080,10080,10080,10080,0
|
|
20240726,131600,60491940,10080,10080,10080,10080,350
|
|
20240726,131500,56963940,10080,10080,10080,10080,1067
|
|
20240726,131400,46208580,10090,10090,10090,10090,0
|
|
20240726,131300,46208580,10090,10090,10090,10090,0
|
|
20240726,131200,46208580,10090,10090,10090,10090,0
|
|
20240726,131100,46208580,10090,10090,10090,10090,0
|
|
20240726,131000,46208580,10090,10090,10090,10090,0
|
|
20240726,130900,46208580,10090,10090,10090,10090,0
|
|
20240726,130800,46208580,10090,10090,10090,10090,0
|
|
20240726,130700,46208580,10090,10090,10090,10090,0
|
|
20240726,130600,46208580,10090,10090,10090,10090,0
|
|
20240726,130500,46208580,10090,10090,10090,10090,0
|
|
20240726,130400,46208580,10090,10090,10090,10090,5
|
|
20240726,130300,46158130,10080,10080,10080,10080,0
|
|
20240726,130200,46158130,10080,10080,10080,10080,0
|
|
20240726,130100,46158130,10080,10080,10080,10080,0
|
|
20240726,130000,46158130,10080,10080,10080,10080,100
|
|
20240726,125900,45150130,10080,10080,10080,10080,0
|
|
20240726,125800,45150130,10080,10080,10080,10080,0
|
|
20240726,125700,45150130,10080,10080,10080,10080,0
|
|
20240726,125600,45150130,10080,10080,10080,10080,0
|
|
20240726,125500,45150130,10080,10080,10080,10080,263
|
|
20240726,125400,42499090,10080,10080,10080,10080,0
|
|
20240726,125300,42499090,10080,10080,10080,10080,0
|
|
20240726,125200,42499090,10080,10080,10080,10080,0
|
|
20240726,125100,42499090,10080,10080,10080,10080,0
|
|
20240726,125000,42499090,10080,10080,10080,10080,70
|
|
20240726,124900,41793490,10080,10080,10080,10080,0
|
|
20240726,124800,41793490,10080,10080,10080,10080,0
|
|
20240726,124700,41793490,10080,10080,10080,10080,0
|
|
20240726,124600,41793490,10080,10080,10080,10080,0
|
|
20240726,124500,41793490,10080,10080,10080,10080,0
|
|
20240726,124400,41793490,10080,10080,10080,10080,0
|
|
20240726,124300,41793490,10080,10080,10080,10080,0
|
|
20240726,124200,41793490,10080,10080,10080,10080,0
|
|
20240726,124100,41793490,10080,10080,10080,10080,0
|
|
20240726,124000,41793490,10080,10080,10080,10080,0
|
|
20240726,123900,41793490,10080,10080,10080,10080,0
|
|
20240726,123800,41793490,10080,10080,10080,10080,0
|
|
20240726,123700,41793490,10080,10080,10080,10080,0
|
|
20240726,123600,41793490,10080,10080,10080,10080,110
|
|
20240726,123500,40684690,10080,10080,10080,10080,0
|
|
20240726,123400,40684690,10080,10080,10080,10080,0
|
|
20240726,123300,40684690,10080,10080,10080,10080,0
|
|
20240726,123200,40684690,10080,10080,10080,10080,0
|
|
20240726,123100,40684690,10080,10080,10080,10080,0
|
|
20240726,123000,40684690,10080,10080,10080,10080,0
|
|
20240726,122900,40684690,10080,10080,10080,10080,0
|
|
20240726,122800,40684690,10080,10080,10080,10080,0
|
|
20240726,122700,40684690,10080,10080,10080,10080,0
|
|
20240726,122600,40684690,10080,10080,10080,10080,0
|
|
20240726,122500,40684690,10080,10080,10080,10080,0
|
|
20240726,122400,40684690,10080,10080,10080,10080,0
|
|
20240726,122300,40684690,10080,10080,10080,10080,0
|
|
20240726,122200,40684690,10080,10080,10080,10080,0
|
|
20240726,122100,40684690,10080,10080,10080,10080,0
|
|
20240726,122000,40684690,10080,10080,10080,10080,0
|
|
20240726,121900,40684690,10080,10080,10080,10080,0
|
|
20240726,121800,40684690,10080,10080,10080,10080,0
|
|
20240726,121700,40684690,10080,10080,10080,10080,0
|
|
20240726,121600,40684690,10080,10080,10080,10080,0
|
|
20240726,121500,40684690,10080,10080,10080,10080,10
|
|
20240726,121400,40583890,10070,10070,10070,10070,0
|
|
20240726,121300,40583890,10070,10070,10070,10070,0
|
|
20240726,121200,40583890,10070,10070,10070,10070,0
|
|
20240726,121100,40583890,10070,10070,10070,10070,0
|
|
20240726,121000,40583890,10070,10070,10070,10070,0
|
|
20240726,120900,40583890,10070,10070,10070,10070,0
|
|
20240726,120800,40583890,10070,10070,10070,10070,0
|
|
20240726,120700,40583890,10070,10070,10070,10070,0
|
|
20240726,120600,40583890,10070,10070,10070,10070,0
|
|
20240726,120500,40583890,10070,10070,10070,10070,0
|
|
20240726,120400,40583890,10070,10070,10070,10070,0
|
|
20240726,120300,40583890,10070,10070,10070,10070,0
|
|
20240726,120200,40583890,10070,10070,10070,10070,0
|
|
20240726,120100,40583890,10070,10070,10070,10070,0
|
|
20240726,120000,40583890,10070,10070,10070,10070,0
|
|
20240726,115900,40583890,10070,10070,10070,10070,0
|
|
20240726,115800,40583890,10070,10070,10070,10070,0
|
|
20240726,115700,40583890,10070,10070,10070,10070,0
|
|
20240726,115600,40583890,10070,10070,10070,10070,0
|
|
20240726,115500,40583890,10070,10070,10070,10070,0
|
|
20240726,115400,40583890,10070,10070,10070,10070,0
|
|
20240726,115300,40583890,10070,10070,10070,10070,0
|
|
20240726,115200,40583890,10070,10070,10070,10070,0
|
|
20240726,115100,40583890,10070,10070,10070,10070,0
|
|
20240726,115000,40583890,10070,10070,10070,10070,0
|
|
20240726,114900,40583890,10070,10070,10070,10070,0
|
|
20240726,114800,40583890,10070,10070,10070,10070,0
|
|
20240726,114700,40583890,10070,10070,10070,10070,0
|
|
20240726,114600,40583890,10070,10070,10070,10070,0
|
|
20240726,114500,40583890,10070,10070,10070,10070,0
|
|
20240726,114400,40583890,10070,10070,10070,10070,0
|
|
20240726,114300,40583890,10070,10070,10070,10070,0
|
|
20240726,114200,40583890,10070,10070,10070,10070,0
|
|
20240726,114100,40583890,10070,10070,10070,10070,0
|
|
20240726,114000,40583890,10070,10070,10070,10070,0
|
|
20240726,113900,40583890,10070,10070,10070,10070,0
|
|
20240726,113800,40583890,10070,10070,10070,10070,0
|
|
20240726,113700,40583890,10070,10070,10070,10070,0
|
|
20240726,113600,40583890,10070,10070,10070,10070,404
|
|
20240726,113500,36515610,10070,10070,10070,10070,0
|
|
20240726,113400,36515610,10070,10070,10070,10070,0
|
|
20240726,113300,36515610,10070,10070,10070,10070,0
|
|
20240726,113200,36515610,10070,10070,10070,10070,0
|
|
20240726,113100,36515610,10070,10070,10070,10070,5
|
|
20240726,113000,36465260,10080,10080,10080,10080,0
|
|
20240726,112900,36465260,10080,10080,10080,10080,0
|
|
20240726,112800,36465260,10080,10080,10080,10080,0
|
|
20240726,112700,36465260,10080,10080,10080,10080,0
|
|
20240726,112600,36465260,10080,10080,10080,10080,0
|
|
20240726,112500,36465260,10080,10080,10080,10080,0
|
|
20240726,112400,36465260,10080,10080,10080,10080,0
|
|
20240726,112300,36465260,10080,10080,10080,10080,0
|
|
20240726,112200,36465260,10080,10080,10080,10080,0
|
|
20240726,112100,36465260,10080,10080,10080,10080,0
|
|
20240726,112000,36465260,10080,10080,10080,10080,0
|
|
20240726,111900,36465260,10080,10080,10080,10080,0
|
|
20240726,111800,36465260,10080,10080,10080,10080,0
|
|
20240726,111700,36465260,10080,10080,10080,10080,0
|
|
20240726,111600,36465260,10080,10080,10080,10080,0
|
|
20240726,111500,36465260,10080,10080,10080,10080,0
|
|
20240726,111400,36465260,10080,10080,10080,10080,0
|
|
20240726,111300,36465260,10080,10080,10080,10080,0
|
|
20240726,111200,36465260,10080,10080,10080,10080,0
|
|
20240726,111100,36465260,10080,10080,10080,10080,0
|
|
20240726,111000,36465260,10080,10080,10080,10080,0
|
|
20240726,110900,36465260,10080,10080,10080,10080,2221
|
|
20240726,110800,14077580,10090,10090,10090,10090,0
|
|
20240726,110700,14077580,10090,10090,10090,10090,0
|
|
20240726,110600,14077580,10090,10090,10090,10090,0
|
|
20240726,110500,14077580,10090,10090,10090,10090,0
|
|
20240726,110400,14077580,10090,10090,10090,10090,0
|
|
20240726,110300,14077580,10090,10090,10090,10090,0
|
|
20240726,110200,14077580,10090,10090,10090,10090,0
|
|
20240726,110100,14077580,10090,10090,10090,10090,0
|
|
20240726,110000,14077580,10090,10090,10090,10090,0
|
|
20240726,105900,14077580,10090,10090,10090,10090,0
|
|
20240726,105800,14077580,10090,10090,10090,10090,0
|
|
20240726,105700,14077580,10090,10090,10090,10090,0
|
|
20240726,105600,14077580,10090,10090,10090,10090,0
|
|
20240726,105500,14077580,10090,10090,10090,10090,0
|
|
20240726,105400,14077580,10090,10090,10090,10090,0
|
|
20240726,105300,14077580,10090,10090,10090,10090,0
|
|
20240726,105200,14077580,10090,10090,10090,10090,0
|
|
20240726,105100,14077580,10090,10090,10090,10090,0
|
|
20240726,105000,14077580,10090,10090,10090,10090,0
|
|
20240726,104900,14077580,10090,10090,10090,10090,0
|
|
20240726,104800,14077580,10090,10090,10090,10090,0
|
|
20240726,104700,14077580,10090,10090,10090,10090,0
|
|
20240726,104600,14077580,10090,10090,10090,10090,0
|
|
20240726,104500,14077580,10090,10090,10090,10090,0
|
|
20240726,104400,14077580,10090,10090,10090,10090,0
|
|
20240726,104300,14077580,10090,10090,10090,10090,0
|
|
20240726,104200,14077580,10090,10090,10090,10090,0
|
|
20240726,104100,14077580,10090,10090,10090,10090,0
|
|
20240726,104000,14077580,10090,10090,10090,10090,0
|
|
20240726,103900,14077580,10090,10090,10090,10090,0
|
|
20240726,103800,14077580,10090,10090,10090,10090,0
|
|
20240726,103700,14077580,10090,10090,10090,10090,0
|
|
20240726,103600,14077580,10090,10090,10090,10090,0
|
|
20240726,103500,14077580,10090,10090,10090,10090,0
|
|
20240726,103400,14077580,10090,10090,10090,10090,0
|
|
20240726,103300,14077580,10090,10090,10090,10090,0
|
|
20240726,103200,14077580,10090,10090,10090,10090,0
|
|
20240726,103100,14077580,10090,10090,10090,10090,0
|
|
20240726,103000,14077580,10090,10090,10090,10090,0
|
|
20240726,102900,14077580,10090,10090,10090,10090,5
|
|
20240726,102800,14027130,10080,10080,10080,10080,230
|
|
20240726,102700,11708730,10080,10080,10080,10080,0
|
|
20240726,102600,11708730,10080,10080,10080,10080,0
|
|
20240726,102500,11708730,10080,10080,10080,10080,0
|
|
20240726,102400,11708730,10080,10080,10080,10080,0
|
|
20240726,102300,11708730,10080,10080,10080,10080,166
|
|
20240726,102200,10035450,10090,10090,10090,10090,0
|
|
20240726,102100,10035450,10090,10090,10090,10090,0
|
|
20240726,102000,10035450,10090,10090,10090,10090,0
|
|
20240726,101900,10035450,10090,10090,10090,10090,0
|
|
20240726,101800,10035450,10090,10090,10090,10090,0
|
|
20240726,101700,10035450,10090,10090,10090,10090,0
|
|
20240726,101600,10035450,10090,10090,10090,10090,0
|
|
20240726,101500,10035450,10090,10090,10090,10090,0
|
|
20240726,101400,10035450,10090,10090,10090,10090,0
|
|
20240726,101300,10035450,10090,10090,10090,10090,0
|
|
20240726,101200,10035450,10090,10090,10090,10090,0
|
|
20240726,101100,10035450,10090,10090,10090,10090,0
|
|
20240726,101000,10035450,10090,10090,10090,10090,0
|
|
20240726,100900,10035450,10090,10090,10090,10090,0
|
|
20240726,100800,10035450,10090,10090,10090,10090,0
|
|
20240726,100700,10035450,10090,10090,10090,10090,0
|
|
20240726,100600,10035450,10090,10090,10090,10090,0
|
|
20240726,100500,10035450,10090,10090,10090,10090,0
|
|
20240726,100400,10035450,10090,10090,10090,10090,5
|
|
20240726,100300,9985000,10080,10080,10080,10080,0
|
|
20240726,100200,9985000,10080,10080,10080,10080,0
|
|
20240726,100100,9985000,10080,10080,10080,10080,0
|
|
20240726,100000,9985000,10080,10080,10080,10080,0
|
|
20240726,095900,9985000,10080,10090,10090,10080,2
|
|
20240726,095800,9964830,10090,10090,10090,10090,0
|
|
20240726,095700,9964830,10090,10090,10090,10090,0
|
|
20240726,095600,9964830,10090,10090,10090,10090,0
|
|
20240726,095500,9964830,10090,10090,10090,10090,0
|
|
20240726,095400,9964830,10090,10090,10090,10090,5
|
|
20240726,095300,9914380,10080,10080,10080,10080,70
|
|
20240726,095200,9208780,10090,10090,10090,10090,0
|
|
20240726,095100,9208780,10090,10090,10090,10090,0
|
|
20240726,095000,9208780,10090,10090,10090,10090,0
|
|
20240726,094900,9208780,10090,10090,10090,10090,0
|
|
20240726,094800,9208780,10090,10090,10090,10090,0
|
|
20240726,094700,9208780,10090,10090,10090,10090,0
|
|
20240726,094600,9208780,10090,10090,10090,10090,0
|
|
20240726,094500,9208780,10090,10090,10090,10090,0
|
|
20240726,094400,9208780,10090,10090,10090,10090,0
|
|
20240726,094300,9208780,10090,10090,10090,10090,0
|
|
20240726,094200,9208780,10090,10090,10090,10090,0
|
|
20240726,094100,9208780,10090,10090,10090,10090,0
|
|
20240726,094000,9208780,10090,10090,10090,10090,0
|
|
20240726,093900,9208780,10090,10090,10090,10090,0
|
|
20240726,093800,9208780,10090,10090,10090,10090,0
|
|
20240726,093700,9208780,10090,10090,10090,10090,0
|
|
20240726,093600,9208780,10090,10090,10090,10090,0
|
|
20240726,093500,9208780,10090,10090,10090,10090,0
|
|
20240726,093400,9208780,10090,10090,10090,10090,0
|
|
20240726,093300,9208780,10090,10090,10090,10090,0
|
|
20240726,093200,9208780,10090,10090,10090,10090,5
|
|
20240726,093100,9158330,10080,10080,10080,10080,95
|
|
20240726,093000,8200730,10090,10090,10090,10090,0
|
|
20240726,092900,8200730,10090,10090,10090,10090,0
|
|
20240726,092800,8200730,10090,10090,10090,10090,0
|
|
20240726,092700,8200730,10090,10090,10090,10090,0
|
|
20240726,092600,8200730,10090,10090,10090,10090,396
|
|
20240726,092500,4205090,10090,10090,10090,10090,0
|
|
20240726,092400,4205090,10090,10090,10090,10090,0
|
|
20240726,092300,4205090,10090,10090,10090,10090,0
|
|
20240726,092200,4205090,10090,10090,10090,10090,0
|
|
20240726,092100,4205090,10090,10090,10090,10090,109
|
|
20240726,092000,3105280,10090,10090,10090,10090,0
|
|
20240726,091900,3105280,10090,10080,10090,10080,176
|
|
20240726,091800,1330710,10080,10080,10080,10080,127
|
|
20240726,091700,50550,10110,10110,10110,10110,0
|
|
20240726,091600,50550,10110,10110,10110,10110,0
|
|
20240726,091500,50550,10110,10110,10110,10110,0
|
|
20240726,091400,50550,10110,10110,10110,10110,0
|
|
20240726,091300,50550,10110,10110,10110,10110,0
|
|
20240726,091200,50550,10110,10110,10110,10110,0
|
|
20240726,091100,50550,10110,10110,10110,10110,0
|
|
20240726,091000,50550,10110,10110,10110,10110,0
|
|
20240726,090900,50550,10110,10110,10110,10110,0
|
|
20240726,090800,50550,10110,10110,10110,10110,0
|
|
20240726,090700,50550,10110,10110,10110,10110,0
|
|
20240726,090600,50550,10110,10110,10110,10110,0
|
|
20240726,090500,50550,10110,10110,10110,10110,0
|
|
20240726,090400,50550,10110,10110,10110,10110,0
|
|
20240726,090300,50550,10110,10110,10110,10110,0
|
|
20240726,090200,50550,10110,10110,10110,10110,0
|
|
20240726,090100,50550,10110,10110,10110,10110,5
|
|
20240726,090000,0,10080,10080,10080,10080,0
|