KissMeData/435620/min/candle-20240729.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240729,212800,142656990,10100,10100,10100,10100,184
20240729,212700,142656990,10100,10100,10100,10100,0
20240729,212600,142656990,10100,10100,10100,10100,0
20240729,212500,142656990,10100,10100,10100,10100,0
20240729,212400,142656990,10100,10100,10100,10100,0
20240729,212300,142656990,10100,10100,10100,10100,0
20240729,212200,142656990,10100,10100,10100,10100,0
20240729,212100,142656990,10100,10100,10100,10100,0
20240729,212000,142656990,10100,10100,10100,10100,0
20240729,211900,142656990,10100,10100,10100,10100,0
20240729,211800,142656990,10100,10100,10100,10100,0
20240729,211700,142656990,10100,10100,10100,10100,0
20240729,211600,142656990,10100,10100,10100,10100,0
20240729,211500,142656990,10100,10100,10100,10100,0
20240729,211400,142656990,10100,10100,10100,10100,0
20240729,211300,142656990,10100,10100,10100,10100,0
20240729,211200,142656990,10100,10100,10100,10100,0
20240729,211100,142656990,10100,10100,10100,10100,0
20240729,211000,142656990,10100,10100,10100,10100,0
20240729,210900,142656990,10100,10100,10100,10100,0
20240729,210800,142656990,10100,10100,10100,10100,0
20240729,210700,142656990,10100,10100,10100,10100,0
20240729,210600,142656990,10100,10100,10100,10100,0
20240729,210500,142656990,10100,10100,10100,10100,0
20240729,210400,142656990,10100,10100,10100,10100,0
20240729,210300,142656990,10100,10100,10100,10100,0
20240729,210200,142656990,10100,10100,10100,10100,0
20240729,210100,142656990,10100,10100,10100,10100,0
20240729,210000,142656990,10100,10100,10100,10100,0
20240729,205900,142656990,10100,10100,10100,10100,0
20240729,205800,142656990,10100,10100,10100,10100,184
20240729,205700,142656990,10100,10100,10100,10100,0
20240729,205600,142656990,10100,10100,10100,10100,0
20240729,205500,142656990,10100,10100,10100,10100,0
20240729,205400,142656990,10100,10100,10100,10100,0
20240729,205300,142656990,10100,10100,10100,10100,0
20240729,205200,142656990,10100,10100,10100,10100,0
20240729,205100,142656990,10100,10100,10100,10100,0
20240729,205000,142656990,10100,10100,10100,10100,0
20240729,204900,142656990,10100,10100,10100,10100,0
20240729,204800,142656990,10100,10100,10100,10100,0
20240729,204700,142656990,10100,10100,10100,10100,0
20240729,204600,142656990,10100,10100,10100,10100,0
20240729,204500,142656990,10100,10100,10100,10100,0
20240729,204400,142656990,10100,10100,10100,10100,0
20240729,204300,142656990,10100,10100,10100,10100,0
20240729,204200,142656990,10100,10100,10100,10100,0
20240729,204100,142656990,10100,10100,10100,10100,0
20240729,204000,142656990,10100,10100,10100,10100,0
20240729,203900,142656990,10100,10100,10100,10100,0
20240729,203800,142656990,10100,10100,10100,10100,0
20240729,203700,142656990,10100,10100,10100,10100,0
20240729,203600,142656990,10100,10100,10100,10100,0
20240729,203500,142656990,10100,10100,10100,10100,0
20240729,203400,142656990,10100,10100,10100,10100,0
20240729,203300,142656990,10100,10100,10100,10100,0
20240729,203200,142656990,10100,10100,10100,10100,0
20240729,203100,142656990,10100,10100,10100,10100,0
20240729,203000,142656990,10100,10100,10100,10100,0
20240729,202900,142656990,10100,10100,10100,10100,0
20240729,202800,142656990,10100,10100,10100,10100,184
20240729,202700,142656990,10100,10100,10100,10100,0
20240729,202600,142656990,10100,10100,10100,10100,0
20240729,202500,142656990,10100,10100,10100,10100,0
20240729,202400,142656990,10100,10100,10100,10100,0
20240729,202300,142656990,10100,10100,10100,10100,0
20240729,202200,142656990,10100,10100,10100,10100,0
20240729,202100,142656990,10100,10100,10100,10100,0
20240729,202000,142656990,10100,10100,10100,10100,0
20240729,201900,142656990,10100,10100,10100,10100,0
20240729,201800,142656990,10100,10100,10100,10100,0
20240729,201700,142656990,10100,10100,10100,10100,0
20240729,201600,142656990,10100,10100,10100,10100,0
20240729,201500,142656990,10100,10100,10100,10100,0
20240729,201400,142656990,10100,10100,10100,10100,0
20240729,201300,142656990,10100,10100,10100,10100,0
20240729,201200,142656990,10100,10100,10100,10100,0
20240729,201100,142656990,10100,10100,10100,10100,0
20240729,201000,142656990,10100,10100,10100,10100,0
20240729,200900,142656990,10100,10100,10100,10100,0
20240729,200800,142656990,10100,10100,10100,10100,0
20240729,200700,142656990,10100,10100,10100,10100,0
20240729,200600,142656990,10100,10100,10100,10100,0
20240729,200500,142656990,10100,10100,10100,10100,0
20240729,200400,142656990,10100,10100,10100,10100,0
20240729,200300,142656990,10100,10100,10100,10100,0
20240729,200200,142656990,10100,10100,10100,10100,0
20240729,200100,142656990,10100,10100,10100,10100,0
20240729,200000,142656990,10100,10100,10100,10100,0
20240729,195900,142656990,10100,10100,10100,10100,0
20240729,195800,142656990,10100,10100,10100,10100,184
20240729,195700,142656990,10100,10100,10100,10100,0
20240729,195600,142656990,10100,10100,10100,10100,0
20240729,195500,142656990,10100,10100,10100,10100,0
20240729,195400,142656990,10100,10100,10100,10100,0
20240729,195300,142656990,10100,10100,10100,10100,0
20240729,195200,142656990,10100,10100,10100,10100,0
20240729,195100,142656990,10100,10100,10100,10100,0
20240729,195000,142656990,10100,10100,10100,10100,0
20240729,194900,142656990,10100,10100,10100,10100,0
20240729,194800,142656990,10100,10100,10100,10100,0
20240729,194700,142656990,10100,10100,10100,10100,0
20240729,194600,142656990,10100,10100,10100,10100,0
20240729,194500,142656990,10100,10100,10100,10100,0
20240729,194400,142656990,10100,10100,10100,10100,0
20240729,194300,142656990,10100,10100,10100,10100,0
20240729,194200,142656990,10100,10100,10100,10100,0
20240729,194100,142656990,10100,10100,10100,10100,0
20240729,194000,142656990,10100,10100,10100,10100,0
20240729,193900,142656990,10100,10100,10100,10100,0
20240729,193800,142656990,10100,10100,10100,10100,0
20240729,193700,142656990,10100,10100,10100,10100,0
20240729,193600,142656990,10100,10100,10100,10100,0
20240729,193500,142656990,10100,10100,10100,10100,0
20240729,193400,142656990,10100,10100,10100,10100,0
20240729,193300,142656990,10100,10100,10100,10100,0
20240729,193200,142656990,10100,10100,10100,10100,0
20240729,193100,142656990,10100,10100,10100,10100,0
20240729,193000,142656990,10100,10100,10100,10100,0
20240729,192900,142656990,10100,10100,10100,10100,0
20240729,192800,142656990,10100,10100,10100,10100,184
20240729,192700,142656990,10100,10100,10100,10100,0
20240729,192600,142656990,10100,10100,10100,10100,0
20240729,192500,142656990,10100,10100,10100,10100,0
20240729,192400,142656990,10100,10100,10100,10100,0
20240729,192300,142656990,10100,10100,10100,10100,0
20240729,192200,142656990,10100,10100,10100,10100,0
20240729,192100,142656990,10100,10100,10100,10100,0
20240729,192000,142656990,10100,10100,10100,10100,0
20240729,191900,142656990,10100,10100,10100,10100,0
20240729,191800,142656990,10100,10100,10100,10100,0
20240729,191700,142656990,10100,10100,10100,10100,0
20240729,191600,142656990,10100,10100,10100,10100,0
20240729,191500,142656990,10100,10100,10100,10100,0
20240729,191400,142656990,10100,10100,10100,10100,0
20240729,191300,142656990,10100,10100,10100,10100,0
20240729,191200,142656990,10100,10100,10100,10100,0
20240729,191100,142656990,10100,10100,10100,10100,0
20240729,191000,142656990,10100,10100,10100,10100,0
20240729,190900,142656990,10100,10100,10100,10100,0
20240729,190800,142656990,10100,10100,10100,10100,0
20240729,190700,142656990,10100,10100,10100,10100,0
20240729,190600,142656990,10100,10100,10100,10100,0
20240729,190500,142656990,10100,10100,10100,10100,0
20240729,190400,142656990,10100,10100,10100,10100,0
20240729,190300,142656990,10100,10100,10100,10100,0
20240729,190200,142656990,10100,10100,10100,10100,0
20240729,190100,142656990,10100,10100,10100,10100,0
20240729,190000,142656990,10100,10100,10100,10100,0
20240729,185900,142656990,10100,10100,10100,10100,0
20240729,185800,142656990,10100,10100,10100,10100,184
20240729,185700,142656990,10100,10100,10100,10100,0
20240729,185600,142656990,10100,10100,10100,10100,0
20240729,185500,142656990,10100,10100,10100,10100,0
20240729,185400,142656990,10100,10100,10100,10100,0
20240729,185300,142656990,10100,10100,10100,10100,0
20240729,185200,142656990,10100,10100,10100,10100,0
20240729,185100,142656990,10100,10100,10100,10100,0
20240729,185000,142656990,10100,10100,10100,10100,0
20240729,184900,142656990,10100,10100,10100,10100,0
20240729,184800,142656990,10100,10100,10100,10100,0
20240729,184700,142656990,10100,10100,10100,10100,0
20240729,184600,142656990,10100,10100,10100,10100,0
20240729,184500,142656990,10100,10100,10100,10100,0
20240729,184400,142656990,10100,10100,10100,10100,0
20240729,184300,142656990,10100,10100,10100,10100,0
20240729,184200,142656990,10100,10100,10100,10100,0
20240729,184100,142656990,10100,10100,10100,10100,0
20240729,184000,142656990,10100,10100,10100,10100,0
20240729,183900,142656990,10100,10100,10100,10100,0
20240729,183800,142656990,10100,10100,10100,10100,0
20240729,183700,142656990,10100,10100,10100,10100,0
20240729,183600,142656990,10100,10100,10100,10100,0
20240729,183500,142656990,10100,10100,10100,10100,0
20240729,183400,142656990,10100,10100,10100,10100,0
20240729,183300,142656990,10100,10100,10100,10100,0
20240729,183200,142656990,10100,10100,10100,10100,0
20240729,183100,142656990,10100,10100,10100,10100,0
20240729,183000,142656990,10100,10100,10100,10100,0
20240729,182900,142656990,10100,10100,10100,10100,0
20240729,182800,142656990,10100,10100,10100,10100,184
20240729,182700,142656990,10100,10100,10100,10100,0
20240729,182600,142656990,10100,10100,10100,10100,0
20240729,182500,142656990,10100,10100,10100,10100,0
20240729,182400,142656990,10100,10100,10100,10100,0
20240729,182300,142656990,10100,10100,10100,10100,0
20240729,182200,142656990,10100,10100,10100,10100,0
20240729,182100,142656990,10100,10100,10100,10100,0
20240729,182000,142656990,10100,10100,10100,10100,0
20240729,181900,142656990,10100,10100,10100,10100,0
20240729,181800,142656990,10100,10100,10100,10100,0
20240729,181700,142656990,10100,10100,10100,10100,0
20240729,181600,142656990,10100,10100,10100,10100,0
20240729,181500,142656990,10100,10100,10100,10100,0
20240729,181400,142656990,10100,10100,10100,10100,0
20240729,181300,142656990,10100,10100,10100,10100,0
20240729,181200,142656990,10100,10100,10100,10100,0
20240729,181100,142656990,10100,10100,10100,10100,0
20240729,181000,142656990,10100,10100,10100,10100,0
20240729,180900,142656990,10100,10100,10100,10100,0
20240729,180800,142656990,10100,10100,10100,10100,0
20240729,180700,142656990,10100,10100,10100,10100,0
20240729,180600,142656990,10100,10100,10100,10100,0
20240729,180500,142656990,10100,10100,10100,10100,0
20240729,180400,142656990,10100,10100,10100,10100,0
20240729,180300,142656990,10100,10100,10100,10100,0
20240729,180200,142656990,10100,10100,10100,10100,0
20240729,180100,142656990,10100,10100,10100,10100,0
20240729,180000,142656990,10100,10100,10100,10100,0
20240729,175900,142656990,10100,10100,10100,10100,0
20240729,175800,142656990,10100,10100,10100,10100,184
20240729,175700,142656990,10100,10100,10100,10100,0
20240729,175600,142656990,10100,10100,10100,10100,0
20240729,175500,142656990,10100,10100,10100,10100,0
20240729,175400,142656990,10100,10100,10100,10100,0
20240729,175300,142656990,10100,10100,10100,10100,0
20240729,175200,142656990,10100,10100,10100,10100,0
20240729,175100,142656990,10100,10100,10100,10100,0
20240729,175000,142656990,10100,10100,10100,10100,0
20240729,174900,142656990,10100,10100,10100,10100,0
20240729,174800,142656990,10100,10100,10100,10100,0
20240729,174700,142656990,10100,10100,10100,10100,0
20240729,174600,142656990,10100,10100,10100,10100,0
20240729,174500,142656990,10100,10100,10100,10100,0
20240729,174400,142656990,10100,10100,10100,10100,0
20240729,174300,142656990,10100,10100,10100,10100,0
20240729,174200,142656990,10100,10100,10100,10100,0
20240729,174100,142656990,10100,10100,10100,10100,0
20240729,174000,142656990,10100,10100,10100,10100,0
20240729,173900,142656990,10100,10100,10100,10100,0
20240729,173800,142656990,10100,10100,10100,10100,0
20240729,173700,142656990,10100,10100,10100,10100,0
20240729,173600,142656990,10100,10100,10100,10100,0
20240729,173500,142656990,10100,10100,10100,10100,0
20240729,173400,142656990,10100,10100,10100,10100,0
20240729,173300,142656990,10100,10100,10100,10100,0
20240729,173200,142656990,10100,10100,10100,10100,0
20240729,173100,142656990,10100,10100,10100,10100,0
20240729,173000,142656990,10100,10100,10100,10100,0
20240729,172900,142656990,10100,10100,10100,10100,0
20240729,172800,142656990,10100,10100,10100,10100,184
20240729,172700,142656990,10100,10100,10100,10100,0
20240729,172600,142656990,10100,10100,10100,10100,0
20240729,172500,142656990,10100,10100,10100,10100,0
20240729,172400,142656990,10100,10100,10100,10100,0
20240729,172300,142656990,10100,10100,10100,10100,0
20240729,172200,142656990,10100,10100,10100,10100,0
20240729,172100,142656990,10100,10100,10100,10100,0
20240729,172000,142656990,10100,10100,10100,10100,0
20240729,171900,142656990,10100,10100,10100,10100,0
20240729,171800,142656990,10100,10100,10100,10100,0
20240729,171700,142656990,10100,10100,10100,10100,0
20240729,171600,142656990,10100,10100,10100,10100,0
20240729,171500,142656990,10100,10100,10100,10100,0
20240729,171400,142656990,10100,10100,10100,10100,0
20240729,171300,142656990,10100,10100,10100,10100,0
20240729,171200,142656990,10100,10100,10100,10100,0
20240729,171100,142656990,10100,10100,10100,10100,0
20240729,171000,142656990,10100,10100,10100,10100,0
20240729,170900,142656990,10100,10100,10100,10100,0
20240729,170800,142656990,10100,10100,10100,10100,0
20240729,170700,142656990,10100,10100,10100,10100,0
20240729,170600,142656990,10100,10100,10100,10100,0
20240729,170500,142656990,10100,10100,10100,10100,0
20240729,170400,142656990,10100,10100,10100,10100,0
20240729,170300,142656990,10100,10100,10100,10100,0
20240729,170200,142656990,10100,10100,10100,10100,0
20240729,170100,142656990,10100,10100,10100,10100,0
20240729,170000,142656990,10100,10100,10100,10100,0
20240729,165900,142656990,10100,10100,10100,10100,0
20240729,165800,142656990,10100,10100,10100,10100,184
20240729,165700,142656990,10100,10100,10100,10100,0
20240729,165600,142656990,10100,10100,10100,10100,0
20240729,165500,142656990,10100,10100,10100,10100,0
20240729,165400,142656990,10100,10100,10100,10100,0
20240729,165300,142656990,10100,10100,10100,10100,0
20240729,165200,142656990,10100,10100,10100,10100,0
20240729,165100,142656990,10100,10100,10100,10100,0
20240729,165000,142656990,10100,10100,10100,10100,0
20240729,164900,142656990,10100,10100,10100,10100,0
20240729,164800,142656990,10100,10100,10100,10100,0
20240729,164700,142656990,10100,10100,10100,10100,0
20240729,164600,142656990,10100,10100,10100,10100,0
20240729,164500,142656990,10100,10100,10100,10100,0
20240729,164400,142656990,10100,10100,10100,10100,0
20240729,164300,142656990,10100,10100,10100,10100,0
20240729,164200,142656990,10100,10100,10100,10100,0
20240729,164100,142656990,10100,10100,10100,10100,0
20240729,164000,142656990,10100,10100,10100,10100,0
20240729,163900,142656990,10100,10100,10100,10100,0
20240729,163800,142656990,10100,10100,10100,10100,0
20240729,163700,142656990,10100,10100,10100,10100,0
20240729,163600,142656990,10100,10100,10100,10100,0
20240729,163500,142656990,10100,10100,10100,10100,0
20240729,163400,142656990,10100,10100,10100,10100,0
20240729,163300,142656990,10100,10100,10100,10100,0
20240729,163200,142656990,10100,10100,10100,10100,0
20240729,163100,142656990,10100,10100,10100,10100,0
20240729,163000,142656990,10100,10100,10100,10100,0
20240729,162900,142656990,10100,10100,10100,10100,0
20240729,162800,142656990,10100,10100,10100,10100,184
20240729,162700,142656990,10100,10100,10100,10100,0
20240729,162600,142656990,10100,10100,10100,10100,0
20240729,162500,142656990,10100,10100,10100,10100,0
20240729,162400,142656990,10100,10100,10100,10100,0
20240729,162300,142656990,10100,10100,10100,10100,0
20240729,162200,142656990,10100,10100,10100,10100,0
20240729,162100,142656990,10100,10100,10100,10100,0
20240729,162000,142656990,10100,10100,10100,10100,0
20240729,161900,142656990,10100,10100,10100,10100,0
20240729,161800,142656990,10100,10100,10100,10100,0
20240729,161700,142656990,10100,10100,10100,10100,0
20240729,161600,142656990,10100,10100,10100,10100,0
20240729,161500,142656990,10100,10100,10100,10100,0
20240729,161400,142656990,10100,10100,10100,10100,0
20240729,161300,142656990,10100,10100,10100,10100,0
20240729,161200,142656990,10100,10100,10100,10100,0
20240729,161100,142656990,10100,10100,10100,10100,0
20240729,161000,142656990,10100,10100,10100,10100,0
20240729,160900,142656990,10100,10100,10100,10100,0
20240729,160800,142656990,10100,10100,10100,10100,0
20240729,160700,142656990,10100,10100,10100,10100,0
20240729,160600,142656990,10100,10100,10100,10100,0
20240729,160500,142656990,10100,10100,10100,10100,0
20240729,160400,142656990,10100,10100,10100,10100,0
20240729,160300,142656990,10100,10100,10100,10100,0
20240729,160200,142656990,10100,10100,10100,10100,0
20240729,160100,142656990,10100,10100,10100,10100,0
20240729,160000,142656990,10100,10100,10100,10100,0
20240729,155900,142656990,10100,10100,10100,10100,0
20240729,155800,142656990,10100,10100,10100,10100,184
20240729,155700,142656990,10100,10100,10100,10100,0
20240729,155600,142656990,10100,10100,10100,10100,0
20240729,155500,142656990,10100,10100,10100,10100,0
20240729,155400,142656990,10100,10100,10100,10100,0
20240729,155300,142656990,10100,10100,10100,10100,0
20240729,155200,142656990,10100,10100,10100,10100,0
20240729,155100,142656990,10100,10100,10100,10100,0
20240729,155000,142656990,10100,10100,10100,10100,0
20240729,154900,142656990,10100,10100,10100,10100,0
20240729,154800,142656990,10100,10100,10100,10100,0
20240729,154700,142656990,10100,10100,10100,10100,0
20240729,154600,142656990,10100,10100,10100,10100,0
20240729,154500,142656990,10100,10100,10100,10100,0
20240729,154400,142656990,10100,10100,10100,10100,0
20240729,154300,142656990,10100,10100,10100,10100,0
20240729,154200,142656990,10100,10100,10100,10100,0
20240729,154100,142656990,10100,10100,10100,10100,0
20240729,154000,142656990,10100,10100,10100,10100,0
20240729,153900,142656990,10100,10100,10100,10100,0
20240729,153800,142656990,10100,10100,10100,10100,0
20240729,153700,142656990,10100,10100,10100,10100,0
20240729,153600,142656990,10100,10100,10100,10100,0
20240729,153500,142656990,10100,10100,10100,10100,0
20240729,153400,142656990,10100,10100,10100,10100,0
20240729,153300,142656990,10100,10100,10100,10100,0
20240729,153200,142656990,10100,10100,10100,10100,0
20240729,153100,142656990,10100,10100,10100,10100,0
20240729,153000,142656990,10100,10100,10100,10100,0
20240729,152900,142656990,10100,10100,10100,10100,0
20240729,152800,142656990,10100,10100,10100,10100,0
20240729,152700,142656990,10100,10100,10100,10100,0
20240729,152600,142656990,10100,10100,10100,10100,0
20240729,152500,142656990,10100,10100,10100,10100,0
20240729,152400,142656990,10100,10100,10100,10100,0
20240729,152300,142656990,10100,10100,10100,10100,0
20240729,152200,142656990,10100,10100,10100,10100,0
20240729,152100,142656990,10100,10100,10100,10100,0
20240729,152000,142656990,10100,10100,10100,10100,0
20240729,151900,142656990,10100,10100,10100,10100,0
20240729,151800,142656990,10100,10100,10100,10100,0
20240729,151700,142656990,10100,10100,10100,10100,0
20240729,151600,142656990,10100,10100,10100,10100,0
20240729,151500,142656990,10100,10100,10100,10100,0
20240729,151400,142656990,10100,10100,10100,10100,0
20240729,151300,142656990,10100,10100,10100,10100,0
20240729,151200,142656990,10100,10100,10100,10100,0
20240729,151100,142656990,10100,10100,10100,10100,0
20240729,151000,142656990,10100,10100,10100,10100,184
20240729,150900,140798590,10110,10110,10110,10110,0
20240729,150800,140798590,10110,10110,10110,10110,0
20240729,150700,140798590,10110,10110,10110,10110,0
20240729,150600,140798590,10110,10110,10110,10110,0
20240729,150500,140798590,10110,10110,10110,10110,0
20240729,150400,140798590,10110,10110,10110,10110,0
20240729,150300,140798590,10110,10110,10110,10110,0
20240729,150200,140798590,10110,10110,10110,10110,0
20240729,150100,140798590,10110,10110,10110,10110,0
20240729,150000,140798590,10110,10110,10110,10110,0
20240729,145900,140798590,10110,10110,10110,10110,0
20240729,145800,140798590,10110,10110,10110,10110,500
20240729,145700,135743590,10100,10100,10100,10100,0
20240729,145600,135743590,10100,10100,10100,10100,253
20240729,145500,133188290,10100,10100,10100,10100,0
20240729,145400,133188290,10100,10100,10100,10100,0
20240729,145300,133188290,10100,10100,10100,10100,0
20240729,145200,133188290,10100,10100,10100,10100,0
20240729,145100,133188290,10100,10100,10100,10100,0
20240729,145000,133188290,10100,10100,10100,10100,0
20240729,144900,133188290,10100,10100,10100,10100,0
20240729,144800,133188290,10100,10100,10100,10100,0
20240729,144700,133188290,10100,10100,10100,10100,50
20240729,144600,132683290,10100,10100,10100,10100,0
20240729,144500,132683290,10100,10100,10100,10100,0
20240729,144400,132683290,10100,10100,10100,10100,0
20240729,144300,132683290,10100,10100,10100,10100,0
20240729,144200,132683290,10100,10100,10100,10100,0
20240729,144100,132683290,10100,10100,10100,10100,20
20240729,144000,132481290,10150,10150,10150,10150,0
20240729,143900,132481290,10150,10150,10150,10150,0
20240729,143800,132481290,10150,10150,10150,10150,0
20240729,143700,132481290,10150,10150,10150,10150,0
20240729,143600,132481290,10150,10150,10150,10150,0
20240729,143500,132481290,10150,10150,10150,10150,0
20240729,143400,132481290,10150,10150,10150,10150,0
20240729,143300,132481290,10150,10150,10150,10150,0
20240729,143200,132481290,10150,10150,10150,10150,0
20240729,143100,132481290,10150,10150,10150,10150,0
20240729,143000,132481290,10150,10150,10150,10150,0
20240729,142900,132481290,10150,10150,10150,10150,0
20240729,142800,132481290,10150,10150,10150,10150,0
20240729,142700,132481290,10150,10150,10150,10150,0
20240729,142600,132481290,10150,10100,10160,10100,10404
20240729,142500,27032040,10090,10090,10090,10090,0
20240729,142400,27032040,10090,10090,10090,10090,0
20240729,142300,27032040,10090,10090,10090,10090,60
20240729,142200,26426640,10090,10090,10090,10090,0
20240729,142100,26426640,10090,10090,10090,10090,0
20240729,142000,26426640,10090,10090,10090,10090,0
20240729,141900,26426640,10090,10090,10090,10090,0
20240729,141800,26426640,10090,10090,10090,10090,0
20240729,141700,26426640,10090,10090,10090,10090,0
20240729,141600,26426640,10090,10090,10090,10090,0
20240729,141500,26426640,10090,10090,10090,10090,0
20240729,141400,26426640,10090,10090,10090,10090,0
20240729,141300,26426640,10090,10090,10090,10090,0
20240729,141200,26426640,10090,10090,10090,10090,0
20240729,141100,26426640,10090,10090,10090,10090,1698
20240729,141000,9293820,10090,10090,10090,10090,0
20240729,140900,9293820,10090,10090,10090,10090,0
20240729,140800,9293820,10090,10090,10090,10090,0
20240729,140700,9293820,10090,10090,10090,10090,0
20240729,140600,9293820,10090,10090,10090,10090,0
20240729,140500,9293820,10090,10090,10090,10090,0
20240729,140400,9293820,10090,10090,10090,10090,0
20240729,140300,9293820,10090,10090,10090,10090,0
20240729,140200,9293820,10090,10090,10090,10090,0
20240729,140100,9293820,10090,10090,10090,10090,0
20240729,140000,9293820,10090,10090,10090,10090,0
20240729,135900,9293820,10090,10090,10090,10090,0
20240729,135800,9293820,10090,10090,10090,10090,0
20240729,135700,9293820,10090,10090,10090,10090,0
20240729,135600,9293820,10090,10090,10090,10090,0
20240729,135500,9293820,10090,10090,10090,10090,0
20240729,135400,9293820,10090,10090,10090,10090,0
20240729,135300,9293820,10090,10090,10090,10090,0
20240729,135200,9293820,10090,10090,10090,10090,0
20240729,135100,9293820,10090,10090,10090,10090,0
20240729,135000,9293820,10090,10090,10090,10090,0
20240729,134900,9293820,10090,10090,10090,10090,0
20240729,134800,9293820,10090,10090,10090,10090,0
20240729,134700,9293820,10090,10090,10090,10090,0
20240729,134600,9293820,10090,10090,10090,10090,0
20240729,134500,9293820,10090,10090,10090,10090,0
20240729,134400,9293820,10090,10090,10090,10090,0
20240729,134300,9293820,10090,10090,10090,10090,0
20240729,134200,9293820,10090,10090,10090,10090,0
20240729,134100,9293820,10090,10090,10090,10090,0
20240729,134000,9293820,10090,10090,10090,10090,0
20240729,133900,9293820,10090,10090,10090,10090,0
20240729,133800,9293820,10090,10090,10090,10090,0
20240729,133700,9293820,10090,10090,10090,10090,0
20240729,133600,9293820,10090,10090,10090,10090,0
20240729,133500,9293820,10090,10090,10090,10090,0
20240729,133400,9293820,10090,10090,10090,10090,0
20240729,133300,9293820,10090,10090,10090,10090,0
20240729,133200,9293820,10090,10090,10090,10090,0
20240729,133100,9293820,10090,10090,10090,10090,0
20240729,133000,9293820,10090,10090,10090,10090,0
20240729,132900,9293820,10090,10090,10090,10090,0
20240729,132800,9293820,10090,10090,10090,10090,0
20240729,132700,9293820,10090,10090,10090,10090,0
20240729,132600,9293820,10090,10090,10090,10090,0
20240729,132500,9293820,10090,10090,10090,10090,0
20240729,132400,9293820,10090,10090,10090,10090,0
20240729,132300,9293820,10090,10090,10090,10090,0
20240729,132200,9293820,10090,10090,10090,10090,0
20240729,132100,9293820,10090,10090,10090,10090,20
20240729,132000,9092020,10090,10090,10090,10090,0
20240729,131900,9092020,10090,10090,10090,10090,0
20240729,131800,9092020,10090,10090,10090,10090,0
20240729,131700,9092020,10090,10090,10090,10090,0
20240729,131600,9092020,10090,10090,10090,10090,0
20240729,131500,9092020,10090,10090,10090,10090,0
20240729,131400,9092020,10090,10090,10090,10090,0
20240729,131300,9092020,10090,10090,10090,10090,0
20240729,131200,9092020,10090,10090,10090,10090,0
20240729,131100,9092020,10090,10090,10090,10090,0
20240729,131000,9092020,10090,10090,10090,10090,0
20240729,130900,9092020,10090,10090,10090,10090,0
20240729,130800,9092020,10090,10090,10090,10090,0
20240729,130700,9092020,10090,10090,10090,10090,0
20240729,130600,9092020,10090,10090,10090,10090,0
20240729,130500,9092020,10090,10090,10090,10090,0
20240729,130400,9092020,10090,10090,10090,10090,0
20240729,130300,9092020,10090,10090,10090,10090,0
20240729,130200,9092020,10090,10090,10090,10090,0
20240729,130100,9092020,10090,10090,10090,10090,0
20240729,130000,9092020,10090,10090,10090,10090,0
20240729,125900,9092020,10090,10090,10090,10090,0
20240729,125800,9092020,10090,10090,10090,10090,0
20240729,125700,9092020,10090,10090,10090,10090,0
20240729,125600,9092020,10090,10090,10090,10090,0
20240729,125500,9092020,10090,10090,10090,10090,660
20240729,125400,2432620,10090,10090,10090,10090,0
20240729,125300,2432620,10090,10090,10090,10090,0
20240729,125200,2432620,10090,10090,10090,10090,0
20240729,125100,2432620,10090,10090,10090,10090,0
20240729,125000,2432620,10090,10090,10090,10090,0
20240729,124900,2432620,10090,10090,10090,10090,0
20240729,124800,2432620,10090,10090,10090,10090,0
20240729,124700,2432620,10090,10090,10090,10090,0
20240729,124600,2432620,10090,10090,10090,10090,0
20240729,124500,2432620,10090,10090,10090,10090,0
20240729,124400,2432620,10090,10090,10090,10090,0
20240729,124300,2432620,10090,10090,10090,10090,0
20240729,124200,2432620,10090,10090,10090,10090,0
20240729,124100,2432620,10090,10090,10090,10090,0
20240729,124000,2432620,10090,10090,10090,10090,0
20240729,123900,2432620,10090,10090,10090,10090,0
20240729,123800,2432620,10090,10090,10090,10090,0
20240729,123700,2432620,10090,10090,10090,10090,0
20240729,123600,2432620,10090,10090,10090,10090,0
20240729,123500,2432620,10090,10090,10090,10090,0
20240729,123400,2432620,10090,10090,10090,10090,0
20240729,123300,2432620,10090,10090,10090,10090,0
20240729,123200,2432620,10090,10090,10090,10090,9
20240729,123100,2341810,10090,10090,10090,10090,0
20240729,123000,2341810,10090,10090,10090,10090,0
20240729,122900,2341810,10090,10090,10090,10090,0
20240729,122800,2341810,10090,10090,10090,10090,0
20240729,122700,2341810,10090,10090,10090,10090,0
20240729,122600,2341810,10090,10090,10090,10090,0
20240729,122500,2341810,10090,10090,10090,10090,5
20240729,122400,2291360,10080,10080,10080,10080,0
20240729,122300,2291360,10080,10080,10080,10080,0
20240729,122200,2291360,10080,10080,10080,10080,0
20240729,122100,2291360,10080,10080,10080,10080,0
20240729,122000,2291360,10080,10080,10080,10080,0
20240729,121900,2291360,10080,10080,10080,10080,0
20240729,121800,2291360,10080,10080,10080,10080,0
20240729,121700,2291360,10080,10080,10080,10080,0
20240729,121600,2291360,10080,10080,10080,10080,0
20240729,121500,2291360,10080,10080,10080,10080,0
20240729,121400,2291360,10080,10080,10080,10080,0
20240729,121300,2291360,10080,10080,10080,10080,0
20240729,121200,2291360,10080,10080,10080,10080,0
20240729,121100,2291360,10080,10080,10080,10080,0
20240729,121000,2291360,10080,10080,10080,10080,0
20240729,120900,2291360,10080,10080,10080,10080,0
20240729,120800,2291360,10080,10080,10080,10080,0
20240729,120700,2291360,10080,10080,10080,10080,0
20240729,120600,2291360,10080,10080,10080,10080,0
20240729,120500,2291360,10080,10080,10080,10080,0
20240729,120400,2291360,10080,10080,10080,10080,0
20240729,120300,2291360,10080,10080,10080,10080,0
20240729,120200,2291360,10080,10080,10080,10080,0
20240729,120100,2291360,10080,10080,10080,10080,0
20240729,120000,2291360,10080,10080,10080,10080,0
20240729,115900,2291360,10080,10080,10080,10080,0
20240729,115800,2291360,10080,10080,10080,10080,0
20240729,115700,2291360,10080,10080,10080,10080,0
20240729,115600,2291360,10080,10080,10080,10080,0
20240729,115500,2291360,10080,10080,10080,10080,0
20240729,115400,2291360,10080,10080,10080,10080,0
20240729,115300,2291360,10080,10080,10080,10080,0
20240729,115200,2291360,10080,10080,10080,10080,0
20240729,115100,2291360,10080,10080,10080,10080,0
20240729,115000,2291360,10080,10080,10080,10080,0
20240729,114900,2291360,10080,10080,10080,10080,0
20240729,114800,2291360,10080,10080,10080,10080,0
20240729,114700,2291360,10080,10080,10080,10080,0
20240729,114600,2291360,10080,10080,10080,10080,0
20240729,114500,2291360,10080,10080,10080,10080,0
20240729,114400,2291360,10080,10080,10080,10080,0
20240729,114300,2291360,10080,10080,10080,10080,0
20240729,114200,2291360,10080,10080,10080,10080,0
20240729,114100,2291360,10080,10080,10080,10080,0
20240729,114000,2291360,10080,10080,10080,10080,0
20240729,113900,2291360,10080,10080,10080,10080,0
20240729,113800,2291360,10080,10080,10080,10080,0
20240729,113700,2291360,10080,10080,10080,10080,0
20240729,113600,2291360,10080,10080,10080,10080,0
20240729,113500,2291360,10080,10080,10080,10080,0
20240729,113400,2291360,10080,10080,10080,10080,0
20240729,113300,2291360,10080,10080,10080,10080,0
20240729,113200,2291360,10080,10080,10080,10080,0
20240729,113100,2291360,10080,10080,10080,10080,0
20240729,113000,2291360,10080,10080,10080,10080,0
20240729,112900,2291360,10080,10080,10080,10080,0
20240729,112800,2291360,10080,10080,10080,10080,0
20240729,112700,2291360,10080,10080,10080,10080,0
20240729,112600,2291360,10080,10080,10080,10080,0
20240729,112500,2291360,10080,10080,10080,10080,0
20240729,112400,2291360,10080,10080,10080,10080,0
20240729,112300,2291360,10080,10080,10080,10080,0
20240729,112200,2291360,10080,10080,10080,10080,0
20240729,112100,2291360,10080,10080,10080,10080,0
20240729,112000,2291360,10080,10080,10080,10080,0
20240729,111900,2291360,10080,10080,10080,10080,0
20240729,111800,2291360,10080,10080,10080,10080,0
20240729,111700,2291360,10080,10080,10080,10080,0
20240729,111600,2291360,10080,10080,10080,10080,0
20240729,111500,2291360,10080,10080,10080,10080,0
20240729,111400,2291360,10080,10080,10080,10080,0
20240729,111300,2291360,10080,10080,10080,10080,0
20240729,111200,2291360,10080,10080,10080,10080,0
20240729,111100,2291360,10080,10080,10080,10080,0
20240729,111000,2291360,10080,10080,10080,10080,0
20240729,110900,2291360,10080,10080,10080,10080,0
20240729,110800,2291360,10080,10080,10080,10080,0
20240729,110700,2291360,10080,10080,10080,10080,0
20240729,110600,2291360,10080,10080,10080,10080,0
20240729,110500,2291360,10080,10080,10080,10080,0
20240729,110400,2291360,10080,10080,10080,10080,10
20240729,110300,2190560,10090,10090,10090,10090,0
20240729,110200,2190560,10090,10090,10090,10090,0
20240729,110100,2190560,10090,10090,10090,10090,0
20240729,110000,2190560,10090,10090,10090,10090,0
20240729,105900,2190560,10090,10090,10090,10090,0
20240729,105800,2190560,10090,10090,10090,10090,0
20240729,105700,2190560,10090,10090,10090,10090,0
20240729,105600,2190560,10090,10090,10090,10090,0
20240729,105500,2190560,10090,10090,10090,10090,0
20240729,105400,2190560,10090,10090,10090,10090,0
20240729,105300,2190560,10090,10090,10090,10090,0
20240729,105200,2190560,10090,10090,10090,10090,0
20240729,105100,2190560,10090,10090,10090,10090,0
20240729,105000,2190560,10090,10090,10090,10090,0
20240729,104900,2190560,10090,10090,10090,10090,0
20240729,104800,2190560,10090,10090,10090,10090,0
20240729,104700,2190560,10090,10090,10090,10090,0
20240729,104600,2190560,10090,10090,10090,10090,5
20240729,104500,2140110,10080,10080,10080,10080,1
20240729,104400,2130030,10090,10090,10090,10090,0
20240729,104300,2130030,10090,10090,10090,10090,0
20240729,104200,2130030,10090,10090,10090,10090,0
20240729,104100,2130030,10090,10090,10090,10090,0
20240729,104000,2130030,10090,10090,10090,10090,0
20240729,103900,2130030,10090,10090,10090,10090,0
20240729,103800,2130030,10090,10090,10090,10090,10
20240729,103700,2029130,10100,10100,10100,10100,5
20240729,103600,1978630,10090,10090,10090,10090,0
20240729,103500,1978630,10090,10090,10090,10090,0
20240729,103400,1978630,10090,10090,10090,10090,50
20240729,103300,1474130,10100,10100,10100,10100,0
20240729,103200,1474130,10100,10100,10100,10100,0
20240729,103100,1474130,10100,10100,10100,10100,0
20240729,103000,1474130,10100,10100,10100,10100,0
20240729,102900,1474130,10100,10100,10100,10100,0
20240729,102800,1474130,10100,10100,10100,10100,0
20240729,102700,1474130,10100,10100,10100,10100,0
20240729,102600,1474130,10100,10100,10100,10100,0
20240729,102500,1474130,10100,10100,10100,10100,0
20240729,102400,1474130,10100,10100,10100,10100,0
20240729,102300,1474130,10100,10100,10100,10100,0
20240729,102200,1474130,10100,10100,10100,10100,0
20240729,102100,1474130,10100,10100,10100,10100,0
20240729,102000,1474130,10100,10100,10100,10100,0
20240729,101900,1474130,10100,10100,10100,10100,0
20240729,101800,1474130,10100,10100,10100,10100,0
20240729,101700,1474130,10100,10100,10100,10100,0
20240729,101600,1474130,10100,10100,10100,10100,0
20240729,101500,1474130,10100,10100,10100,10100,0
20240729,101400,1474130,10100,10100,10100,10100,0
20240729,101300,1474130,10100,10100,10100,10100,0
20240729,101200,1474130,10100,10100,10100,10100,52
20240729,101100,948930,10100,10100,10100,10100,0
20240729,101000,948930,10100,10100,10100,10100,45
20240729,100900,494430,10100,10100,10100,10100,0
20240729,100800,494430,10100,10100,10100,10100,0
20240729,100700,494430,10100,10100,10100,10100,0
20240729,100600,494430,10100,10100,10100,10100,0
20240729,100500,494430,10100,10100,10100,10100,5
20240729,100400,443930,10090,10090,10090,10090,0
20240729,100300,443930,10090,10090,10090,10090,0
20240729,100200,443930,10090,10090,10090,10090,0
20240729,100100,443930,10090,10090,10090,10090,0
20240729,100000,443930,10090,10090,10090,10090,39
20240729,095900,50420,10090,10090,10090,10090,0
20240729,095800,50420,10090,10090,10090,10090,0
20240729,095700,50420,10090,10090,10090,10090,0
20240729,095600,50420,10090,10090,10090,10090,0
20240729,095500,50420,10090,10090,10090,10090,0
20240729,095400,50420,10090,10090,10090,10090,0
20240729,095300,50420,10090,10090,10090,10090,0
20240729,095200,50420,10090,10090,10090,10090,0
20240729,095100,50420,10090,10090,10090,10090,0
20240729,095000,50420,10090,10090,10090,10090,0
20240729,094900,50420,10090,10090,10090,10090,0
20240729,094800,50420,10090,10090,10090,10090,0
20240729,094700,50420,10090,10090,10090,10090,0
20240729,094600,50420,10090,10090,10090,10090,1
20240729,094500,40330,10080,10080,10080,10080,0
20240729,094400,40330,10080,10080,10080,10080,0
20240729,094300,40330,10080,10080,10080,10080,0
20240729,094200,40330,10080,10080,10080,10080,0
20240729,094100,40330,10080,10080,10080,10080,0
20240729,094000,40330,10080,10080,10080,10080,0
20240729,093900,40330,10080,10080,10080,10080,0
20240729,093800,40330,10080,10080,10080,10080,0
20240729,093700,40330,10080,10080,10080,10080,0
20240729,093600,40330,10080,10080,10080,10080,0
20240729,093500,40330,10080,10080,10080,10080,0
20240729,093400,40330,10080,10080,10080,10080,0
20240729,093300,40330,10080,10080,10080,10080,0
20240729,093200,40330,10080,10080,10080,10080,0
20240729,093100,40330,10080,10080,10080,10080,0
20240729,093000,40330,10080,10080,10080,10080,0
20240729,092900,40330,10080,10080,10080,10080,0
20240729,092800,40330,10080,10080,10080,10080,0
20240729,092700,40330,10080,10080,10080,10080,0
20240729,092600,40330,10080,10080,10080,10080,0
20240729,092500,40330,10080,10080,10080,10080,0
20240729,092400,40330,10080,10080,10080,10080,0
20240729,092300,40330,10080,10080,10080,10080,0
20240729,092200,40330,10080,10080,10080,10080,0
20240729,092100,40330,10080,10080,10080,10080,0
20240729,092000,40330,10080,10080,10080,10080,0
20240729,091900,40330,10080,10080,10080,10080,0
20240729,091800,40330,10080,10080,10080,10080,0
20240729,091700,40330,10080,10080,10080,10080,0
20240729,091600,40330,10080,10080,10080,10080,0
20240729,091500,40330,10080,10080,10080,10080,0
20240729,091400,40330,10080,10080,10080,10080,0
20240729,091300,40330,10080,10080,10080,10080,0
20240729,091200,40330,10080,10080,10080,10080,0
20240729,091100,40330,10080,10080,10080,10080,0
20240729,091000,40330,10080,10090,10090,10080,4
20240729,090900,0,10080,10080,10080,10080,0
20240729,090800,0,10080,10080,10080,10080,0
20240729,090700,0,10080,10080,10080,10080,0
20240729,090600,0,10080,10080,10080,10080,0
20240729,090500,0,10080,10080,10080,10080,0
20240729,090400,0,10080,10080,10080,10080,0
20240729,090300,0,10080,10080,10080,10080,0
20240729,090200,0,10080,10080,10080,10080,0
20240729,090100,0,10080,10080,10080,10080,0
20240729,090000,0,10080,10080,10080,10080,0