751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,212800,88485820,10130,10130,10130,10130,2
|
|
20240730,212700,88485820,10130,10130,10130,10130,0
|
|
20240730,212600,88485820,10130,10130,10130,10130,0
|
|
20240730,212500,88485820,10130,10130,10130,10130,0
|
|
20240730,212400,88485820,10130,10130,10130,10130,0
|
|
20240730,212300,88485820,10130,10130,10130,10130,0
|
|
20240730,212200,88485820,10130,10130,10130,10130,0
|
|
20240730,212100,88485820,10130,10130,10130,10130,0
|
|
20240730,212000,88485820,10130,10130,10130,10130,0
|
|
20240730,211900,88485820,10130,10130,10130,10130,0
|
|
20240730,211800,88485820,10130,10130,10130,10130,0
|
|
20240730,211700,88485820,10130,10130,10130,10130,0
|
|
20240730,211600,88485820,10130,10130,10130,10130,0
|
|
20240730,211500,88485820,10130,10130,10130,10130,0
|
|
20240730,211400,88485820,10130,10130,10130,10130,0
|
|
20240730,211300,88485820,10130,10130,10130,10130,0
|
|
20240730,211200,88485820,10130,10130,10130,10130,0
|
|
20240730,211100,88485820,10130,10130,10130,10130,0
|
|
20240730,211000,88485820,10130,10130,10130,10130,0
|
|
20240730,210900,88485820,10130,10130,10130,10130,0
|
|
20240730,210800,88485820,10130,10130,10130,10130,0
|
|
20240730,210700,88485820,10130,10130,10130,10130,0
|
|
20240730,210600,88485820,10130,10130,10130,10130,0
|
|
20240730,210500,88485820,10130,10130,10130,10130,0
|
|
20240730,210400,88485820,10130,10130,10130,10130,0
|
|
20240730,210300,88485820,10130,10130,10130,10130,0
|
|
20240730,210200,88485820,10130,10130,10130,10130,0
|
|
20240730,210100,88485820,10130,10130,10130,10130,0
|
|
20240730,210000,88485820,10130,10130,10130,10130,0
|
|
20240730,205900,88485820,10130,10130,10130,10130,0
|
|
20240730,205800,88485820,10130,10130,10130,10130,2
|
|
20240730,205700,88485820,10130,10130,10130,10130,0
|
|
20240730,205600,88485820,10130,10130,10130,10130,0
|
|
20240730,205500,88485820,10130,10130,10130,10130,0
|
|
20240730,205400,88485820,10130,10130,10130,10130,0
|
|
20240730,205300,88485820,10130,10130,10130,10130,0
|
|
20240730,205200,88485820,10130,10130,10130,10130,0
|
|
20240730,205100,88485820,10130,10130,10130,10130,0
|
|
20240730,205000,88485820,10130,10130,10130,10130,0
|
|
20240730,204900,88485820,10130,10130,10130,10130,0
|
|
20240730,204800,88485820,10130,10130,10130,10130,0
|
|
20240730,204700,88485820,10130,10130,10130,10130,0
|
|
20240730,204600,88485820,10130,10130,10130,10130,0
|
|
20240730,204500,88485820,10130,10130,10130,10130,0
|
|
20240730,204400,88485820,10130,10130,10130,10130,0
|
|
20240730,204300,88485820,10130,10130,10130,10130,0
|
|
20240730,204200,88485820,10130,10130,10130,10130,0
|
|
20240730,204100,88485820,10130,10130,10130,10130,0
|
|
20240730,204000,88485820,10130,10130,10130,10130,0
|
|
20240730,203900,88485820,10130,10130,10130,10130,0
|
|
20240730,203800,88485820,10130,10130,10130,10130,0
|
|
20240730,203700,88485820,10130,10130,10130,10130,0
|
|
20240730,203600,88485820,10130,10130,10130,10130,0
|
|
20240730,203500,88485820,10130,10130,10130,10130,0
|
|
20240730,203400,88485820,10130,10130,10130,10130,0
|
|
20240730,203300,88485820,10130,10130,10130,10130,0
|
|
20240730,203200,88485820,10130,10130,10130,10130,0
|
|
20240730,203100,88485820,10130,10130,10130,10130,0
|
|
20240730,203000,88485820,10130,10130,10130,10130,0
|
|
20240730,202900,88485820,10130,10130,10130,10130,0
|
|
20240730,202800,88485820,10130,10130,10130,10130,2
|
|
20240730,202700,88485820,10130,10130,10130,10130,0
|
|
20240730,202600,88485820,10130,10130,10130,10130,0
|
|
20240730,202500,88485820,10130,10130,10130,10130,0
|
|
20240730,202400,88485820,10130,10130,10130,10130,0
|
|
20240730,202300,88485820,10130,10130,10130,10130,0
|
|
20240730,202200,88485820,10130,10130,10130,10130,0
|
|
20240730,202100,88485820,10130,10130,10130,10130,0
|
|
20240730,202000,88485820,10130,10130,10130,10130,0
|
|
20240730,201900,88485820,10130,10130,10130,10130,0
|
|
20240730,201800,88485820,10130,10130,10130,10130,0
|
|
20240730,201700,88485820,10130,10130,10130,10130,0
|
|
20240730,201600,88485820,10130,10130,10130,10130,0
|
|
20240730,201500,88485820,10130,10130,10130,10130,0
|
|
20240730,201400,88485820,10130,10130,10130,10130,0
|
|
20240730,201300,88485820,10130,10130,10130,10130,0
|
|
20240730,201200,88485820,10130,10130,10130,10130,0
|
|
20240730,201100,88485820,10130,10130,10130,10130,0
|
|
20240730,201000,88485820,10130,10130,10130,10130,0
|
|
20240730,200900,88485820,10130,10130,10130,10130,0
|
|
20240730,200800,88485820,10130,10130,10130,10130,0
|
|
20240730,200700,88485820,10130,10130,10130,10130,0
|
|
20240730,200600,88485820,10130,10130,10130,10130,0
|
|
20240730,200500,88485820,10130,10130,10130,10130,0
|
|
20240730,200400,88485820,10130,10130,10130,10130,0
|
|
20240730,200300,88485820,10130,10130,10130,10130,0
|
|
20240730,200200,88485820,10130,10130,10130,10130,0
|
|
20240730,200100,88485820,10130,10130,10130,10130,0
|
|
20240730,200000,88485820,10130,10130,10130,10130,0
|
|
20240730,195900,88485820,10130,10130,10130,10130,0
|
|
20240730,195800,88485820,10130,10130,10130,10130,2
|
|
20240730,195700,88485820,10130,10130,10130,10130,0
|
|
20240730,195600,88485820,10130,10130,10130,10130,0
|
|
20240730,195500,88485820,10130,10130,10130,10130,0
|
|
20240730,195400,88485820,10130,10130,10130,10130,0
|
|
20240730,195300,88485820,10130,10130,10130,10130,0
|
|
20240730,195200,88485820,10130,10130,10130,10130,0
|
|
20240730,195100,88485820,10130,10130,10130,10130,0
|
|
20240730,195000,88485820,10130,10130,10130,10130,0
|
|
20240730,194900,88485820,10130,10130,10130,10130,0
|
|
20240730,194800,88485820,10130,10130,10130,10130,0
|
|
20240730,194700,88485820,10130,10130,10130,10130,0
|
|
20240730,194600,88485820,10130,10130,10130,10130,0
|
|
20240730,194500,88485820,10130,10130,10130,10130,0
|
|
20240730,194400,88485820,10130,10130,10130,10130,0
|
|
20240730,194300,88485820,10130,10130,10130,10130,0
|
|
20240730,194200,88485820,10130,10130,10130,10130,0
|
|
20240730,194100,88485820,10130,10130,10130,10130,0
|
|
20240730,194000,88485820,10130,10130,10130,10130,0
|
|
20240730,193900,88485820,10130,10130,10130,10130,0
|
|
20240730,193800,88485820,10130,10130,10130,10130,0
|
|
20240730,193700,88485820,10130,10130,10130,10130,0
|
|
20240730,193600,88485820,10130,10130,10130,10130,0
|
|
20240730,193500,88485820,10130,10130,10130,10130,0
|
|
20240730,193400,88485820,10130,10130,10130,10130,0
|
|
20240730,193300,88485820,10130,10130,10130,10130,0
|
|
20240730,193200,88485820,10130,10130,10130,10130,0
|
|
20240730,193100,88485820,10130,10130,10130,10130,0
|
|
20240730,193000,88485820,10130,10130,10130,10130,0
|
|
20240730,192900,88485820,10130,10130,10130,10130,0
|
|
20240730,192800,88485820,10130,10130,10130,10130,2
|
|
20240730,192700,88485820,10130,10130,10130,10130,0
|
|
20240730,192600,88485820,10130,10130,10130,10130,0
|
|
20240730,192500,88485820,10130,10130,10130,10130,0
|
|
20240730,192400,88485820,10130,10130,10130,10130,0
|
|
20240730,192300,88485820,10130,10130,10130,10130,0
|
|
20240730,192200,88485820,10130,10130,10130,10130,0
|
|
20240730,192100,88485820,10130,10130,10130,10130,0
|
|
20240730,192000,88485820,10130,10130,10130,10130,0
|
|
20240730,191900,88485820,10130,10130,10130,10130,0
|
|
20240730,191800,88485820,10130,10130,10130,10130,0
|
|
20240730,191700,88485820,10130,10130,10130,10130,0
|
|
20240730,191600,88485820,10130,10130,10130,10130,0
|
|
20240730,191500,88485820,10130,10130,10130,10130,0
|
|
20240730,191400,88485820,10130,10130,10130,10130,0
|
|
20240730,191300,88485820,10130,10130,10130,10130,0
|
|
20240730,191200,88485820,10130,10130,10130,10130,0
|
|
20240730,191100,88485820,10130,10130,10130,10130,0
|
|
20240730,191000,88485820,10130,10130,10130,10130,0
|
|
20240730,190900,88485820,10130,10130,10130,10130,0
|
|
20240730,190800,88485820,10130,10130,10130,10130,0
|
|
20240730,190700,88485820,10130,10130,10130,10130,0
|
|
20240730,190600,88485820,10130,10130,10130,10130,0
|
|
20240730,190500,88485820,10130,10130,10130,10130,0
|
|
20240730,190400,88485820,10130,10130,10130,10130,0
|
|
20240730,190300,88485820,10130,10130,10130,10130,0
|
|
20240730,190200,88485820,10130,10130,10130,10130,0
|
|
20240730,190100,88485820,10130,10130,10130,10130,0
|
|
20240730,190000,88485820,10130,10130,10130,10130,0
|
|
20240730,185900,88485820,10130,10130,10130,10130,0
|
|
20240730,185800,88485820,10130,10130,10130,10130,2
|
|
20240730,185700,88485820,10130,10130,10130,10130,0
|
|
20240730,185600,88485820,10130,10130,10130,10130,0
|
|
20240730,185500,88485820,10130,10130,10130,10130,0
|
|
20240730,185400,88485820,10130,10130,10130,10130,0
|
|
20240730,185300,88485820,10130,10130,10130,10130,0
|
|
20240730,185200,88485820,10130,10130,10130,10130,0
|
|
20240730,185100,88485820,10130,10130,10130,10130,0
|
|
20240730,185000,88485820,10130,10130,10130,10130,0
|
|
20240730,184900,88485820,10130,10130,10130,10130,0
|
|
20240730,184800,88485820,10130,10130,10130,10130,0
|
|
20240730,184700,88485820,10130,10130,10130,10130,0
|
|
20240730,184600,88485820,10130,10130,10130,10130,0
|
|
20240730,184500,88485820,10130,10130,10130,10130,0
|
|
20240730,184400,88485820,10130,10130,10130,10130,0
|
|
20240730,184300,88485820,10130,10130,10130,10130,0
|
|
20240730,184200,88485820,10130,10130,10130,10130,0
|
|
20240730,184100,88485820,10130,10130,10130,10130,0
|
|
20240730,184000,88485820,10130,10130,10130,10130,0
|
|
20240730,183900,88485820,10130,10130,10130,10130,0
|
|
20240730,183800,88485820,10130,10130,10130,10130,0
|
|
20240730,183700,88485820,10130,10130,10130,10130,0
|
|
20240730,183600,88485820,10130,10130,10130,10130,0
|
|
20240730,183500,88485820,10130,10130,10130,10130,0
|
|
20240730,183400,88485820,10130,10130,10130,10130,0
|
|
20240730,183300,88485820,10130,10130,10130,10130,0
|
|
20240730,183200,88485820,10130,10130,10130,10130,0
|
|
20240730,183100,88485820,10130,10130,10130,10130,0
|
|
20240730,183000,88485820,10130,10130,10130,10130,0
|
|
20240730,182900,88485820,10130,10130,10130,10130,0
|
|
20240730,182800,88485820,10130,10130,10130,10130,2
|
|
20240730,182700,88485820,10130,10130,10130,10130,0
|
|
20240730,182600,88485820,10130,10130,10130,10130,0
|
|
20240730,182500,88485820,10130,10130,10130,10130,0
|
|
20240730,182400,88485820,10130,10130,10130,10130,0
|
|
20240730,182300,88485820,10130,10130,10130,10130,0
|
|
20240730,182200,88485820,10130,10130,10130,10130,0
|
|
20240730,182100,88485820,10130,10130,10130,10130,0
|
|
20240730,182000,88485820,10130,10130,10130,10130,0
|
|
20240730,181900,88485820,10130,10130,10130,10130,0
|
|
20240730,181800,88485820,10130,10130,10130,10130,0
|
|
20240730,181700,88485820,10130,10130,10130,10130,0
|
|
20240730,181600,88485820,10130,10130,10130,10130,0
|
|
20240730,181500,88485820,10130,10130,10130,10130,0
|
|
20240730,181400,88485820,10130,10130,10130,10130,0
|
|
20240730,181300,88485820,10130,10130,10130,10130,0
|
|
20240730,181200,88485820,10130,10130,10130,10130,0
|
|
20240730,181100,88485820,10130,10130,10130,10130,0
|
|
20240730,181000,88485820,10130,10130,10130,10130,0
|
|
20240730,180900,88485820,10130,10130,10130,10130,0
|
|
20240730,180800,88485820,10130,10130,10130,10130,0
|
|
20240730,180700,88485820,10130,10130,10130,10130,0
|
|
20240730,180600,88485820,10130,10130,10130,10130,0
|
|
20240730,180500,88485820,10130,10130,10130,10130,0
|
|
20240730,180400,88485820,10130,10130,10130,10130,0
|
|
20240730,180300,88485820,10130,10130,10130,10130,0
|
|
20240730,180200,88485820,10130,10130,10130,10130,0
|
|
20240730,180100,88485820,10130,10130,10130,10130,0
|
|
20240730,180000,88485820,10130,10130,10130,10130,0
|
|
20240730,175900,88485820,10130,10130,10130,10130,0
|
|
20240730,175800,88485820,10130,10130,10130,10130,2
|
|
20240730,175700,88485820,10130,10130,10130,10130,0
|
|
20240730,175600,88485820,10130,10130,10130,10130,0
|
|
20240730,175500,88485820,10130,10130,10130,10130,0
|
|
20240730,175400,88485820,10130,10130,10130,10130,0
|
|
20240730,175300,88485820,10130,10130,10130,10130,0
|
|
20240730,175200,88485820,10130,10130,10130,10130,0
|
|
20240730,175100,88485820,10130,10130,10130,10130,0
|
|
20240730,175000,88485820,10130,10130,10130,10130,0
|
|
20240730,174900,88485820,10130,10130,10130,10130,0
|
|
20240730,174800,88485820,10130,10130,10130,10130,0
|
|
20240730,174700,88485820,10130,10130,10130,10130,0
|
|
20240730,174600,88485820,10130,10130,10130,10130,0
|
|
20240730,174500,88485820,10130,10130,10130,10130,0
|
|
20240730,174400,88485820,10130,10130,10130,10130,0
|
|
20240730,174300,88485820,10130,10130,10130,10130,0
|
|
20240730,174200,88485820,10130,10130,10130,10130,0
|
|
20240730,174100,88485820,10130,10130,10130,10130,0
|
|
20240730,174000,88485820,10130,10130,10130,10130,0
|
|
20240730,173900,88485820,10130,10130,10130,10130,0
|
|
20240730,173800,88485820,10130,10130,10130,10130,0
|
|
20240730,173700,88485820,10130,10130,10130,10130,0
|
|
20240730,173600,88485820,10130,10130,10130,10130,0
|
|
20240730,173500,88485820,10130,10130,10130,10130,0
|
|
20240730,173400,88485820,10130,10130,10130,10130,0
|
|
20240730,173300,88485820,10130,10130,10130,10130,0
|
|
20240730,173200,88485820,10130,10130,10130,10130,0
|
|
20240730,173100,88485820,10130,10130,10130,10130,0
|
|
20240730,173000,88485820,10130,10130,10130,10130,0
|
|
20240730,172900,88485820,10130,10130,10130,10130,0
|
|
20240730,172800,88485820,10130,10130,10130,10130,2
|
|
20240730,172700,88485820,10130,10130,10130,10130,0
|
|
20240730,172600,88485820,10130,10130,10130,10130,0
|
|
20240730,172500,88485820,10130,10130,10130,10130,0
|
|
20240730,172400,88485820,10130,10130,10130,10130,0
|
|
20240730,172300,88485820,10130,10130,10130,10130,0
|
|
20240730,172200,88485820,10130,10130,10130,10130,0
|
|
20240730,172100,88485820,10130,10130,10130,10130,0
|
|
20240730,172000,88485820,10130,10130,10130,10130,0
|
|
20240730,171900,88485820,10130,10130,10130,10130,0
|
|
20240730,171800,88485820,10130,10130,10130,10130,0
|
|
20240730,171700,88485820,10130,10130,10130,10130,0
|
|
20240730,171600,88485820,10130,10130,10130,10130,0
|
|
20240730,171500,88485820,10130,10130,10130,10130,0
|
|
20240730,171400,88485820,10130,10130,10130,10130,0
|
|
20240730,171300,88485820,10130,10130,10130,10130,0
|
|
20240730,171200,88485820,10130,10130,10130,10130,0
|
|
20240730,171100,88485820,10130,10130,10130,10130,0
|
|
20240730,171000,88485820,10130,10130,10130,10130,0
|
|
20240730,170900,88485820,10130,10130,10130,10130,0
|
|
20240730,170800,88485820,10130,10130,10130,10130,0
|
|
20240730,170700,88485820,10130,10130,10130,10130,0
|
|
20240730,170600,88485820,10130,10130,10130,10130,0
|
|
20240730,170500,88485820,10130,10130,10130,10130,0
|
|
20240730,170400,88485820,10130,10130,10130,10130,0
|
|
20240730,170300,88485820,10130,10130,10130,10130,0
|
|
20240730,170200,88485820,10130,10130,10130,10130,0
|
|
20240730,170100,88485820,10130,10130,10130,10130,0
|
|
20240730,170000,88485820,10130,10130,10130,10130,0
|
|
20240730,165900,88485820,10130,10130,10130,10130,0
|
|
20240730,165800,88485820,10130,10130,10130,10130,2
|
|
20240730,165700,88485820,10130,10130,10130,10130,0
|
|
20240730,165600,88485820,10130,10130,10130,10130,0
|
|
20240730,165500,88485820,10130,10130,10130,10130,0
|
|
20240730,165400,88485820,10130,10130,10130,10130,0
|
|
20240730,165300,88485820,10130,10130,10130,10130,0
|
|
20240730,165200,88485820,10130,10130,10130,10130,0
|
|
20240730,165100,88485820,10130,10130,10130,10130,0
|
|
20240730,165000,88485820,10130,10130,10130,10130,0
|
|
20240730,164900,88485820,10130,10130,10130,10130,0
|
|
20240730,164800,88485820,10130,10130,10130,10130,0
|
|
20240730,164700,88485820,10130,10130,10130,10130,0
|
|
20240730,164600,88485820,10130,10130,10130,10130,0
|
|
20240730,164500,88485820,10130,10130,10130,10130,0
|
|
20240730,164400,88485820,10130,10130,10130,10130,0
|
|
20240730,164300,88485820,10130,10130,10130,10130,0
|
|
20240730,164200,88485820,10130,10130,10130,10130,0
|
|
20240730,164100,88485820,10130,10130,10130,10130,0
|
|
20240730,164000,88485820,10130,10130,10130,10130,0
|
|
20240730,163900,88485820,10130,10130,10130,10130,0
|
|
20240730,163800,88485820,10130,10130,10130,10130,0
|
|
20240730,163700,88485820,10130,10130,10130,10130,0
|
|
20240730,163600,88485820,10130,10130,10130,10130,0
|
|
20240730,163500,88485820,10130,10130,10130,10130,0
|
|
20240730,163400,88485820,10130,10130,10130,10130,0
|
|
20240730,163300,88485820,10130,10130,10130,10130,0
|
|
20240730,163200,88485820,10130,10130,10130,10130,0
|
|
20240730,163100,88485820,10130,10130,10130,10130,0
|
|
20240730,163000,88485820,10130,10130,10130,10130,0
|
|
20240730,162900,88485820,10130,10130,10130,10130,0
|
|
20240730,162800,88485820,10130,10130,10130,10130,2
|
|
20240730,162700,88485820,10130,10130,10130,10130,0
|
|
20240730,162600,88485820,10130,10130,10130,10130,0
|
|
20240730,162500,88485820,10130,10130,10130,10130,0
|
|
20240730,162400,88485820,10130,10130,10130,10130,0
|
|
20240730,162300,88485820,10130,10130,10130,10130,0
|
|
20240730,162200,88485820,10130,10130,10130,10130,0
|
|
20240730,162100,88485820,10130,10130,10130,10130,0
|
|
20240730,162000,88485820,10130,10130,10130,10130,0
|
|
20240730,161900,88485820,10130,10130,10130,10130,0
|
|
20240730,161800,88485820,10130,10130,10130,10130,0
|
|
20240730,161700,88485820,10130,10130,10130,10130,0
|
|
20240730,161600,88485820,10130,10130,10130,10130,0
|
|
20240730,161500,88485820,10130,10130,10130,10130,0
|
|
20240730,161400,88485820,10130,10130,10130,10130,0
|
|
20240730,161300,88485820,10130,10130,10130,10130,0
|
|
20240730,161200,88485820,10130,10130,10130,10130,0
|
|
20240730,161100,88485820,10130,10130,10130,10130,0
|
|
20240730,161000,88485820,10130,10130,10130,10130,0
|
|
20240730,160900,88485820,10130,10130,10130,10130,0
|
|
20240730,160800,88485820,10130,10130,10130,10130,0
|
|
20240730,160700,88485820,10130,10130,10130,10130,0
|
|
20240730,160600,88485820,10130,10130,10130,10130,0
|
|
20240730,160500,88485820,10130,10130,10130,10130,0
|
|
20240730,160400,88485820,10130,10130,10130,10130,0
|
|
20240730,160300,88485820,10130,10130,10130,10130,0
|
|
20240730,160200,88485820,10130,10130,10130,10130,0
|
|
20240730,160100,88485820,10130,10130,10130,10130,0
|
|
20240730,160000,88485820,10130,10130,10130,10130,0
|
|
20240730,155900,88485820,10130,10130,10130,10130,0
|
|
20240730,155800,88485820,10130,10130,10130,10130,2
|
|
20240730,155700,88485820,10130,10130,10130,10130,0
|
|
20240730,155600,88485820,10130,10130,10130,10130,0
|
|
20240730,155500,88485820,10130,10130,10130,10130,0
|
|
20240730,155400,88485820,10130,10130,10130,10130,0
|
|
20240730,155300,88485820,10130,10130,10130,10130,0
|
|
20240730,155200,88485820,10130,10130,10130,10130,0
|
|
20240730,155100,88485820,10130,10130,10130,10130,0
|
|
20240730,155000,88485820,10130,10130,10130,10130,0
|
|
20240730,154900,88485820,10130,10130,10130,10130,0
|
|
20240730,154800,88485820,10130,10130,10130,10130,0
|
|
20240730,154700,88485820,10130,10130,10130,10130,0
|
|
20240730,154600,88485820,10130,10130,10130,10130,0
|
|
20240730,154500,88485820,10130,10130,10130,10130,0
|
|
20240730,154400,88485820,10130,10130,10130,10130,0
|
|
20240730,154300,88485820,10130,10130,10130,10130,0
|
|
20240730,154200,88485820,10130,10130,10130,10130,0
|
|
20240730,154100,88485820,10130,10130,10130,10130,0
|
|
20240730,154000,88485820,10130,10130,10130,10130,0
|
|
20240730,153900,88485820,10130,10130,10130,10130,0
|
|
20240730,153800,88485820,10130,10130,10130,10130,0
|
|
20240730,153700,88485820,10130,10130,10130,10130,0
|
|
20240730,153600,88485820,10130,10130,10130,10130,0
|
|
20240730,153500,88485820,10130,10130,10130,10130,0
|
|
20240730,153400,88485820,10130,10130,10130,10130,0
|
|
20240730,153300,88485820,10130,10130,10130,10130,0
|
|
20240730,153200,88485820,10130,10130,10130,10130,0
|
|
20240730,153100,88485820,10130,10130,10130,10130,0
|
|
20240730,153000,88485820,10130,10130,10130,10130,2
|
|
20240730,152900,88465560,10130,10130,10130,10130,0
|
|
20240730,152800,88465560,10130,10130,10130,10130,0
|
|
20240730,152700,88465560,10130,10130,10130,10130,0
|
|
20240730,152600,88465560,10130,10130,10130,10130,0
|
|
20240730,152500,88465560,10130,10130,10130,10130,0
|
|
20240730,152400,88465560,10130,10130,10130,10130,0
|
|
20240730,152300,88465560,10130,10130,10130,10130,0
|
|
20240730,152200,88465560,10130,10130,10130,10130,0
|
|
20240730,152100,88465560,10130,10130,10130,10130,0
|
|
20240730,152000,88465560,10130,10130,10130,10130,0
|
|
20240730,151900,88465560,10130,10130,10130,10130,0
|
|
20240730,151800,88465560,10130,10130,10130,10130,32
|
|
20240730,151700,88141400,10130,10130,10130,10130,0
|
|
20240730,151600,88141400,10130,10130,10130,10130,0
|
|
20240730,151500,88141400,10130,10130,10130,10130,0
|
|
20240730,151400,88141400,10130,10130,10130,10130,0
|
|
20240730,151300,88141400,10130,10130,10130,10130,0
|
|
20240730,151200,88141400,10130,10130,10130,10130,0
|
|
20240730,151100,88141400,10130,10130,10130,10130,0
|
|
20240730,151000,88141400,10130,10130,10130,10130,0
|
|
20240730,150900,88141400,10130,10130,10130,10130,0
|
|
20240730,150800,88141400,10130,10130,10130,10130,0
|
|
20240730,150700,88141400,10130,10130,10130,10130,0
|
|
20240730,150600,88141400,10130,10130,10130,10130,0
|
|
20240730,150500,88141400,10130,10130,10130,10130,0
|
|
20240730,150400,88141400,10130,10130,10130,10130,333
|
|
20240730,150300,84768110,10130,10130,10130,10130,0
|
|
20240730,150200,84768110,10130,10130,10130,10130,0
|
|
20240730,150100,84768110,10130,10130,10130,10130,0
|
|
20240730,150000,84768110,10130,10130,10130,10130,0
|
|
20240730,145900,84768110,10130,10130,10130,10130,0
|
|
20240730,145800,84768110,10130,10110,10130,10110,151
|
|
20240730,145700,83239670,10110,10110,10110,10110,0
|
|
20240730,145600,83239670,10110,10110,10110,10110,0
|
|
20240730,145500,83239670,10110,10110,10110,10110,0
|
|
20240730,145400,83239670,10110,10110,10110,10110,49
|
|
20240730,145300,82744280,10120,10120,10120,10120,5
|
|
20240730,145200,82693680,10110,10110,10110,10110,0
|
|
20240730,145100,82693680,10110,10110,10110,10110,249
|
|
20240730,145000,80176290,10110,10110,10110,10110,0
|
|
20240730,144900,80176290,10110,10110,10110,10110,0
|
|
20240730,144800,80176290,10110,10110,10110,10110,0
|
|
20240730,144700,80176290,10110,10110,10110,10110,49
|
|
20240730,144600,79680900,10110,10110,10110,10110,0
|
|
20240730,144500,79680900,10110,10110,10110,10110,0
|
|
20240730,144400,79680900,10110,10110,10110,10110,49
|
|
20240730,144300,79185510,10110,10110,10110,10110,0
|
|
20240730,144200,79185510,10110,10110,10110,10110,1
|
|
20240730,144100,79175400,10110,10110,10110,10110,0
|
|
20240730,144000,79175400,10110,10110,10110,10110,49
|
|
20240730,143900,78680010,10110,10110,10110,10110,0
|
|
20240730,143800,78680010,10110,10110,10110,10110,0
|
|
20240730,143700,78680010,10110,10110,10110,10110,49
|
|
20240730,143600,78184620,10110,10110,10110,10110,0
|
|
20240730,143500,78184620,10110,10110,10110,10110,0
|
|
20240730,143400,78184620,10110,10110,10110,10110,0
|
|
20240730,143300,78184620,10110,10110,10110,10110,49
|
|
20240730,143200,77689230,10110,10110,10110,10110,0
|
|
20240730,143100,77689230,10110,10110,10110,10110,0
|
|
20240730,143000,77689230,10110,10110,10110,10110,49
|
|
20240730,142900,77193840,10110,10110,10110,10110,0
|
|
20240730,142800,77193840,10110,10110,10110,10110,0
|
|
20240730,142700,77193840,10110,10110,10110,10110,0
|
|
20240730,142600,77193840,10110,10110,10110,10110,49
|
|
20240730,142500,76698450,10110,10110,10110,10110,0
|
|
20240730,142400,76698450,10110,10110,10110,10110,0
|
|
20240730,142300,76698450,10110,10110,10110,10110,49
|
|
20240730,142200,76203060,10110,10110,10110,10110,0
|
|
20240730,142100,76203060,10110,10110,10110,10110,0
|
|
20240730,142000,76203060,10110,10110,10110,10110,0
|
|
20240730,141900,76203060,10110,10110,10110,10110,49
|
|
20240730,141800,75707670,10110,10110,10110,10110,0
|
|
20240730,141700,75707670,10110,10110,10110,10110,0
|
|
20240730,141600,75707670,10110,10110,10110,10110,49
|
|
20240730,141500,75212280,10110,10110,10110,10110,0
|
|
20240730,141400,75212280,10110,10110,10110,10110,0
|
|
20240730,141300,75212280,10110,10110,10110,10110,0
|
|
20240730,141200,75212280,10110,10110,10110,10110,49
|
|
20240730,141100,74716890,10110,10110,10110,10110,0
|
|
20240730,141000,74716890,10110,10110,10110,10110,0
|
|
20240730,140900,74716890,10110,10110,10110,10110,49
|
|
20240730,140800,74221500,10110,10110,10110,10110,0
|
|
20240730,140700,74221500,10110,10110,10110,10110,0
|
|
20240730,140600,74221500,10110,10110,10110,10110,0
|
|
20240730,140500,74221500,10110,10110,10110,10110,49
|
|
20240730,140400,73726110,10110,10110,10110,10110,0
|
|
20240730,140300,73726110,10110,10110,10110,10110,30
|
|
20240730,140200,73422810,10110,10110,10110,10110,176
|
|
20240730,140100,71643450,10110,10110,10110,10110,0
|
|
20240730,140000,71643450,10110,10110,10110,10110,0
|
|
20240730,135900,71643450,10110,10110,10110,10110,0
|
|
20240730,135800,71643450,10110,10110,10110,10110,49
|
|
20240730,135700,71148060,10110,10110,10110,10110,0
|
|
20240730,135600,71148060,10110,10110,10110,10110,50
|
|
20240730,135500,70642560,10110,10110,10110,10110,49
|
|
20240730,135400,70147170,10110,10110,10110,10110,0
|
|
20240730,135300,70147170,10110,10110,10110,10110,0
|
|
20240730,135200,70147170,10110,10110,10110,10110,49
|
|
20240730,135100,69651780,10110,10110,10110,10110,0
|
|
20240730,135000,69651780,10110,10110,10110,10110,0
|
|
20240730,134900,69651780,10110,10110,10110,10110,127
|
|
20240730,134800,68367810,10110,10110,10110,10110,49
|
|
20240730,134700,67872420,10120,10120,10120,10120,0
|
|
20240730,134600,67872420,10120,10120,10120,10120,50
|
|
20240730,134500,67366420,10110,10110,10110,10110,49
|
|
20240730,134400,66871030,10110,10110,10110,10110,0
|
|
20240730,134300,66871030,10110,10110,10110,10110,0
|
|
20240730,134200,66871030,10110,10110,10110,10110,0
|
|
20240730,134100,66871030,10110,10110,10110,10110,49
|
|
20240730,134000,66375640,10110,10110,10110,10110,0
|
|
20240730,133900,66375640,10110,10110,10110,10110,0
|
|
20240730,133800,66375640,10110,10110,10110,10110,49
|
|
20240730,133700,65880250,10120,10120,10120,10120,0
|
|
20240730,133600,65880250,10120,10120,10120,10120,1
|
|
20240730,133500,65870130,10110,10110,10110,10110,0
|
|
20240730,133400,65870130,10110,10110,10110,10110,49
|
|
20240730,133300,65374740,10110,10110,10110,10110,0
|
|
20240730,133200,65374740,10110,10110,10110,10110,0
|
|
20240730,133100,65374740,10110,10110,10110,10110,49
|
|
20240730,133000,64879350,10110,10110,10110,10110,0
|
|
20240730,132900,64879350,10110,10110,10110,10110,0
|
|
20240730,132800,64879350,10110,10110,10110,10110,0
|
|
20240730,132700,64879350,10110,10110,10110,10110,49
|
|
20240730,132600,64383960,10110,10110,10110,10110,0
|
|
20240730,132500,64383960,10110,10110,10110,10110,0
|
|
20240730,132400,64383960,10110,10110,10110,10110,49
|
|
20240730,132300,63888570,10110,10110,10110,10110,0
|
|
20240730,132200,63888570,10110,10110,10110,10110,0
|
|
20240730,132100,63888570,10110,10110,10110,10110,0
|
|
20240730,132000,63888570,10110,10110,10110,10110,49
|
|
20240730,131900,63393180,10110,10110,10110,10110,0
|
|
20240730,131800,63393180,10110,10110,10110,10110,0
|
|
20240730,131700,63393180,10110,10110,10110,10110,49
|
|
20240730,131600,62897790,10110,10110,10110,10110,0
|
|
20240730,131500,62897790,10110,10110,10110,10110,0
|
|
20240730,131400,62897790,10110,10110,10110,10110,0
|
|
20240730,131300,62897790,10110,10110,10110,10110,49
|
|
20240730,131200,62402400,10110,10110,10110,10110,0
|
|
20240730,131100,62402400,10110,10110,10110,10110,0
|
|
20240730,131000,62402400,10110,10110,10110,10110,49
|
|
20240730,130900,61907010,10110,10110,10110,10110,0
|
|
20240730,130800,61907010,10110,10110,10110,10110,0
|
|
20240730,130700,61907010,10110,10110,10110,10110,0
|
|
20240730,130600,61907010,10110,10110,10110,10110,49
|
|
20240730,130500,61411620,10110,10110,10110,10110,632
|
|
20240730,130400,55022100,10110,10110,10110,10110,0
|
|
20240730,130300,55022100,10110,10110,10110,10110,49
|
|
20240730,130200,54526710,10110,10110,10110,10110,0
|
|
20240730,130100,54526710,10110,10110,10110,10110,0
|
|
20240730,130000,54526710,10110,10110,10110,10110,0
|
|
20240730,125900,54526710,10110,10110,10110,10110,49
|
|
20240730,125800,54031320,10110,10110,10110,10110,0
|
|
20240730,125700,54031320,10110,10110,10110,10110,0
|
|
20240730,125600,54031320,10110,10110,10110,10110,50
|
|
20240730,125500,53525820,10110,10110,10110,10110,0
|
|
20240730,125400,53525820,10110,10110,10110,10110,0
|
|
20240730,125300,53525820,10110,10110,10110,10110,50
|
|
20240730,125200,53020320,10110,10110,10110,10110,0
|
|
20240730,125100,53020320,10110,10110,10110,10110,0
|
|
20240730,125000,53020320,10110,10110,10110,10110,0
|
|
20240730,124900,53020320,10110,10110,10110,10110,50
|
|
20240730,124800,52514820,10110,10110,10110,10110,0
|
|
20240730,124700,52514820,10110,10110,10110,10110,0
|
|
20240730,124600,52514820,10110,10110,10110,10110,50
|
|
20240730,124500,52009320,10120,10120,10120,10120,0
|
|
20240730,124400,52009320,10120,10120,10120,10120,1
|
|
20240730,124300,51999200,10110,10110,10110,10110,0
|
|
20240730,124200,51999200,10110,10110,10110,10110,50
|
|
20240730,124100,51493700,10110,10110,10110,10110,0
|
|
20240730,124000,51493700,10110,10110,10110,10110,0
|
|
20240730,123900,51493700,10110,10110,10110,10110,50
|
|
20240730,123800,50988200,10110,10110,10110,10110,0
|
|
20240730,123700,50988200,10110,10110,10110,10110,0
|
|
20240730,123600,50988200,10110,10110,10110,10110,0
|
|
20240730,123500,50988200,10110,10110,10110,10110,50
|
|
20240730,123400,50482700,10110,10110,10110,10110,0
|
|
20240730,123300,50482700,10110,10110,10110,10110,0
|
|
20240730,123200,50482700,10110,10110,10110,10110,50
|
|
20240730,123100,49977200,10110,10110,10110,10110,0
|
|
20240730,123000,49977200,10110,10110,10110,10110,0
|
|
20240730,122900,49977200,10110,10110,10110,10110,0
|
|
20240730,122800,49977200,10110,10110,10110,10110,50
|
|
20240730,122700,49471700,10110,10110,10110,10110,0
|
|
20240730,122600,49471700,10110,10110,10110,10110,0
|
|
20240730,122500,49471700,10110,10110,10110,10110,142
|
|
20240730,122400,48036080,10110,10110,10110,10110,0
|
|
20240730,122300,48036080,10110,10110,10110,10110,0
|
|
20240730,122200,48036080,10110,10110,10110,10110,0
|
|
20240730,122100,48036080,10110,10110,10110,10110,50
|
|
20240730,122000,47530580,10110,10110,10110,10110,0
|
|
20240730,121900,47530580,10110,10110,10110,10110,0
|
|
20240730,121800,47530580,10110,10110,10110,10110,50
|
|
20240730,121700,47025080,10110,10110,10110,10110,0
|
|
20240730,121600,47025080,10110,10110,10110,10110,0
|
|
20240730,121500,47025080,10110,10110,10110,10110,0
|
|
20240730,121400,47025080,10110,10110,10110,10110,50
|
|
20240730,121300,46519580,10110,10110,10110,10110,0
|
|
20240730,121200,46519580,10110,10110,10110,10110,0
|
|
20240730,121100,46519580,10110,10110,10110,10110,50
|
|
20240730,121000,46014080,10110,10110,10110,10110,0
|
|
20240730,120900,46014080,10110,10110,10110,10110,0
|
|
20240730,120800,46014080,10110,10110,10110,10110,0
|
|
20240730,120700,46014080,10110,10110,10110,10110,150
|
|
20240730,120600,44497580,10120,10110,10120,10110,103
|
|
20240730,120500,43455330,10100,10100,10100,10100,0
|
|
20240730,120400,43455330,10100,10100,10100,10100,50
|
|
20240730,120300,42950330,10100,10100,10100,10100,0
|
|
20240730,120200,42950330,10100,10100,10100,10100,0
|
|
20240730,120100,42950330,10100,10100,10100,10100,0
|
|
20240730,120000,42950330,10100,10100,10100,10100,50
|
|
20240730,115900,42445330,10100,10100,10100,10100,0
|
|
20240730,115800,42445330,10100,10100,10100,10100,90
|
|
20240730,115700,41536330,10100,10100,10100,10100,50
|
|
20240730,115600,41031330,10100,10100,10100,10100,0
|
|
20240730,115500,41031330,10100,10100,10100,10100,0
|
|
20240730,115400,41031330,10100,10100,10100,10100,0
|
|
20240730,115300,41031330,10100,10100,10100,10100,50
|
|
20240730,115200,40526330,10110,10110,10110,10110,0
|
|
20240730,115100,40526330,10110,10110,10110,10110,0
|
|
20240730,115000,40526330,10110,10110,10110,10110,39
|
|
20240730,114900,40132040,10110,10110,10110,10110,0
|
|
20240730,114800,40132040,10110,10110,10110,10110,0
|
|
20240730,114700,40132040,10110,10110,10110,10110,50
|
|
20240730,114600,39626540,10110,10110,10110,10110,0
|
|
20240730,114500,39626540,10110,10110,10110,10110,0
|
|
20240730,114400,39626540,10110,10110,10110,10110,0
|
|
20240730,114300,39626540,10110,10110,10110,10110,50
|
|
20240730,114200,39121040,10110,10110,10110,10110,0
|
|
20240730,114100,39121040,10110,10110,10110,10110,0
|
|
20240730,114000,39121040,10110,10110,10110,10110,50
|
|
20240730,113900,38615540,10110,10110,10110,10110,0
|
|
20240730,113800,38615540,10110,10110,10110,10110,0
|
|
20240730,113700,38615540,10110,10110,10110,10110,0
|
|
20240730,113600,38615540,10110,10110,10110,10110,50
|
|
20240730,113500,38110040,10110,10110,10110,10110,0
|
|
20240730,113400,38110040,10110,10110,10110,10110,0
|
|
20240730,113300,38110040,10110,10110,10110,10110,50
|
|
20240730,113200,37604540,10110,10110,10110,10110,0
|
|
20240730,113100,37604540,10110,10110,10110,10110,0
|
|
20240730,113000,37604540,10110,10110,10110,10110,0
|
|
20240730,112900,37604540,10110,10110,10110,10110,50
|
|
20240730,112800,37099040,10110,10110,10110,10110,0
|
|
20240730,112700,37099040,10110,10110,10110,10110,0
|
|
20240730,112600,37099040,10110,10110,10110,10110,50
|
|
20240730,112500,36593540,10110,10110,10110,10110,0
|
|
20240730,112400,36593540,10110,10110,10110,10110,1
|
|
20240730,112300,36583430,10110,10110,10110,10110,80
|
|
20240730,112200,35774630,10100,10100,10100,10100,50
|
|
20240730,112100,35269630,10110,10110,10110,10110,0
|
|
20240730,112000,35269630,10110,10110,10110,10110,0
|
|
20240730,111900,35269630,10110,10110,10110,10110,289
|
|
20240730,111800,32347840,10110,10110,10110,10110,0
|
|
20240730,111700,32347840,10110,10110,10110,10110,0
|
|
20240730,111600,32347840,10110,10110,10110,10110,0
|
|
20240730,111500,32347840,10110,10110,10110,10110,50
|
|
20240730,111400,31842340,10110,10110,10110,10110,0
|
|
20240730,111300,31842340,10110,10110,10110,10110,0
|
|
20240730,111200,31842340,10110,10110,10110,10110,50
|
|
20240730,111100,31336840,10110,10110,10110,10110,0
|
|
20240730,111000,31336840,10110,10110,10110,10110,0
|
|
20240730,110900,31336840,10110,10110,10110,10110,0
|
|
20240730,110800,31336840,10110,10110,10110,10110,50
|
|
20240730,110700,30831340,10110,10110,10110,10110,0
|
|
20240730,110600,30831340,10110,10110,10110,10110,0
|
|
20240730,110500,30831340,10110,10110,10110,10110,50
|
|
20240730,110400,30325840,10100,10100,10100,10100,0
|
|
20240730,110300,30325840,10100,10100,10100,10100,0
|
|
20240730,110200,30325840,10100,10100,10100,10100,0
|
|
20240730,110100,30325840,10100,10100,10100,10100,50
|
|
20240730,110000,29820840,10100,10100,10100,10100,0
|
|
20240730,105900,29820840,10100,10100,10100,10100,0
|
|
20240730,105800,29820840,10100,10100,10100,10100,50
|
|
20240730,105700,29315840,10100,10110,10110,10100,532
|
|
20240730,105600,23938230,10110,10110,10110,10110,0
|
|
20240730,105500,23938230,10110,10110,10110,10110,0
|
|
20240730,105400,23938230,10110,10110,10110,10110,50
|
|
20240730,105300,23432730,10110,10110,10110,10110,9
|
|
20240730,105200,23341740,10100,10100,10100,10100,0
|
|
20240730,105100,23341740,10100,10100,10100,10100,50
|
|
20240730,105000,22836740,10110,10110,10110,10110,0
|
|
20240730,104900,22836740,10110,10110,10110,10110,0
|
|
20240730,104800,22836740,10110,10110,10110,10110,41
|
|
20240730,104700,22422230,10110,10110,10110,10110,0
|
|
20240730,104600,22422230,10110,10110,10110,10110,0
|
|
20240730,104500,22422230,10110,10110,10110,10110,0
|
|
20240730,104400,22422230,10110,10110,10110,10110,50
|
|
20240730,104300,21916730,10110,10110,10110,10110,0
|
|
20240730,104200,21916730,10110,10110,10110,10110,0
|
|
20240730,104100,21916730,10110,10110,10110,10110,50
|
|
20240730,104000,21411230,10110,10110,10110,10110,0
|
|
20240730,103900,21411230,10110,10110,10110,10110,0
|
|
20240730,103800,21411230,10110,10110,10110,10110,0
|
|
20240730,103700,21411230,10110,10110,10110,10110,50
|
|
20240730,103600,20905730,10110,10110,10110,10110,0
|
|
20240730,103500,20905730,10110,10110,10110,10110,0
|
|
20240730,103400,20905730,10110,10110,10110,10110,50
|
|
20240730,103300,20400230,10110,10110,10110,10110,0
|
|
20240730,103200,20400230,10110,10110,10110,10110,0
|
|
20240730,103100,20400230,10110,10110,10110,10110,0
|
|
20240730,103000,20400230,10110,10110,10110,10110,50
|
|
20240730,102900,19894730,10110,10110,10110,10110,0
|
|
20240730,102800,19894730,10110,10110,10110,10110,0
|
|
20240730,102700,19894730,10110,10110,10110,10110,50
|
|
20240730,102600,19389230,10130,10130,10130,10130,0
|
|
20240730,102500,19389230,10130,10130,10130,10130,0
|
|
20240730,102400,19389230,10130,10130,10130,10130,5
|
|
20240730,102300,19338580,10110,10110,10110,10110,50
|
|
20240730,102200,18833080,10110,10110,10110,10110,0
|
|
20240730,102100,18833080,10110,10110,10110,10110,79
|
|
20240730,102000,18034390,10100,10100,10100,10100,50
|
|
20240730,101900,17529390,10100,10100,10100,10100,88
|
|
20240730,101800,16640590,10100,10100,10100,10100,0
|
|
20240730,101700,16640590,10100,10100,10100,10100,0
|
|
20240730,101600,16640590,10100,10100,10100,10100,0
|
|
20240730,101500,16640590,10100,10100,10100,10100,0
|
|
20240730,101400,16640590,10100,10100,10100,10100,0
|
|
20240730,101300,16640590,10100,10100,10100,10100,12
|
|
20240730,101200,16519390,10100,10100,10100,10100,0
|
|
20240730,101100,16519390,10100,10100,10100,10100,0
|
|
20240730,101000,16519390,10100,10100,10100,10100,0
|
|
20240730,100900,16519390,10100,10100,10100,10100,50
|
|
20240730,100800,16014390,10100,10100,10100,10100,0
|
|
20240730,100700,16014390,10100,10100,10100,10100,0
|
|
20240730,100600,16014390,10100,10100,10100,10100,50
|
|
20240730,100500,15509390,10100,10100,10100,10100,0
|
|
20240730,100400,15509390,10100,10100,10100,10100,0
|
|
20240730,100300,15509390,10100,10100,10100,10100,0
|
|
20240730,100200,15509390,10100,10100,10100,10100,50
|
|
20240730,100100,15004390,10100,10100,10100,10100,0
|
|
20240730,100000,15004390,10100,10100,10100,10100,0
|
|
20240730,095900,15004390,10100,10100,10100,10100,50
|
|
20240730,095800,14499390,10100,10100,10100,10100,0
|
|
20240730,095700,14499390,10100,10100,10100,10100,0
|
|
20240730,095600,14499390,10100,10100,10100,10100,0
|
|
20240730,095500,14499390,10100,10100,10100,10100,50
|
|
20240730,095400,13994390,10100,10100,10100,10100,0
|
|
20240730,095300,13994390,10100,10100,10100,10100,0
|
|
20240730,095200,13994390,10100,10100,10100,10100,50
|
|
20240730,095100,13489390,10100,10100,10100,10100,0
|
|
20240730,095000,13489390,10100,10100,10100,10100,0
|
|
20240730,094900,13489390,10100,10100,10100,10100,0
|
|
20240730,094800,13489390,10100,10100,10100,10100,50
|
|
20240730,094700,12984390,10100,10100,10100,10100,0
|
|
20240730,094600,12984390,10100,10100,10100,10100,0
|
|
20240730,094500,12984390,10100,10100,10100,10100,50
|
|
20240730,094400,12479390,10100,10100,10100,10100,0
|
|
20240730,094300,12479390,10100,10100,10100,10100,119
|
|
20240730,094200,11277490,10100,10100,10100,10100,50
|
|
20240730,094100,10772490,10100,10100,10100,10100,0
|
|
20240730,094000,10772490,10100,10100,10100,10100,0
|
|
20240730,093900,10772490,10100,10100,10100,10100,0
|
|
20240730,093800,10772490,10100,10100,10100,10100,50
|
|
20240730,093700,10267490,10100,10100,10100,10100,0
|
|
20240730,093600,10267490,10100,10100,10100,10100,0
|
|
20240730,093500,10267490,10100,10100,10100,10100,50
|
|
20240730,093400,9762490,10100,10100,10100,10100,0
|
|
20240730,093300,9762490,10100,10100,10100,10100,0
|
|
20240730,093200,9762490,10100,10100,10100,10100,0
|
|
20240730,093100,9762490,10100,10110,10110,10100,55
|
|
20240730,093000,9206940,10100,10100,10100,10100,0
|
|
20240730,092900,9206940,10100,10100,10100,10100,0
|
|
20240730,092800,9206940,10100,10100,10100,10100,50
|
|
20240730,092700,8701940,10100,10100,10100,10100,0
|
|
20240730,092600,8701940,10100,10100,10100,10100,0
|
|
20240730,092500,8701940,10100,10100,10100,10100,0
|
|
20240730,092400,8701940,10100,10100,10100,10100,50
|
|
20240730,092300,8196940,10110,10110,10110,10110,0
|
|
20240730,092200,8196940,10110,10110,10110,10110,0
|
|
20240730,092100,8196940,10110,10100,10110,10100,55
|
|
20240730,092000,7641390,10110,10110,10110,10110,0
|
|
20240730,091900,7641390,10110,10110,10110,10110,0
|
|
20240730,091800,7641390,10110,10110,10110,10110,0
|
|
20240730,091700,7641390,10110,10100,10110,10100,99
|
|
20240730,091600,6641000,10100,10100,10100,10100,0
|
|
20240730,091500,6641000,10100,10100,10100,10100,102
|
|
20240730,091400,5610800,10100,10100,10100,10100,50
|
|
20240730,091300,5105800,10110,10110,10110,10110,0
|
|
20240730,091200,5105800,10110,10110,10110,10110,0
|
|
20240730,091100,5105800,10110,10110,10110,10110,0
|
|
20240730,091000,5105800,10110,10110,10110,10110,500
|
|
20240730,090900,50800,10160,10160,10160,10160,0
|
|
20240730,090800,50800,10160,10160,10160,10160,0
|
|
20240730,090700,50800,10160,10160,10160,10160,0
|
|
20240730,090600,50800,10160,10160,10160,10160,0
|
|
20240730,090500,50800,10160,10160,10160,10160,0
|
|
20240730,090400,50800,10160,10160,10160,10160,0
|
|
20240730,090300,50800,10160,10160,10160,10160,0
|
|
20240730,090200,50800,10160,10160,10160,10160,5
|
|
20240730,090100,0,10100,10100,10100,10100,0
|
|
20240730,090000,0,10100,10100,10100,10100,0
|