752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,212900,594027020,10200,10200,10200,10200,15484
|
|
20240731,212800,594027020,10200,10200,10200,10200,0
|
|
20240731,212700,594027020,10200,10200,10200,10200,0
|
|
20240731,212600,594027020,10200,10200,10200,10200,0
|
|
20240731,212500,594027020,10200,10200,10200,10200,0
|
|
20240731,212400,594027020,10200,10200,10200,10200,0
|
|
20240731,212300,594027020,10200,10200,10200,10200,0
|
|
20240731,212200,594027020,10200,10200,10200,10200,0
|
|
20240731,212100,594027020,10200,10200,10200,10200,0
|
|
20240731,212000,594027020,10200,10200,10200,10200,0
|
|
20240731,211900,594027020,10200,10200,10200,10200,0
|
|
20240731,211800,594027020,10200,10200,10200,10200,0
|
|
20240731,211700,594027020,10200,10200,10200,10200,0
|
|
20240731,211600,594027020,10200,10200,10200,10200,0
|
|
20240731,211500,594027020,10200,10200,10200,10200,0
|
|
20240731,211400,594027020,10200,10200,10200,10200,0
|
|
20240731,211300,594027020,10200,10200,10200,10200,0
|
|
20240731,211200,594027020,10200,10200,10200,10200,0
|
|
20240731,211100,594027020,10200,10200,10200,10200,0
|
|
20240731,211000,594027020,10200,10200,10200,10200,0
|
|
20240731,210900,594027020,10200,10200,10200,10200,0
|
|
20240731,210800,594027020,10200,10200,10200,10200,0
|
|
20240731,210700,594027020,10200,10200,10200,10200,0
|
|
20240731,210600,594027020,10200,10200,10200,10200,0
|
|
20240731,210500,594027020,10200,10200,10200,10200,0
|
|
20240731,210400,594027020,10200,10200,10200,10200,0
|
|
20240731,210300,594027020,10200,10200,10200,10200,0
|
|
20240731,210200,594027020,10200,10200,10200,10200,0
|
|
20240731,210100,594027020,10200,10200,10200,10200,0
|
|
20240731,210000,594027020,10200,10200,10200,10200,0
|
|
20240731,205900,594027020,10200,10200,10200,10200,15484
|
|
20240731,205800,594027020,10200,10200,10200,10200,0
|
|
20240731,205700,594027020,10200,10200,10200,10200,0
|
|
20240731,205600,594027020,10200,10200,10200,10200,0
|
|
20240731,205500,594027020,10200,10200,10200,10200,0
|
|
20240731,205400,594027020,10200,10200,10200,10200,0
|
|
20240731,205300,594027020,10200,10200,10200,10200,0
|
|
20240731,205200,594027020,10200,10200,10200,10200,0
|
|
20240731,205100,594027020,10200,10200,10200,10200,0
|
|
20240731,205000,594027020,10200,10200,10200,10200,0
|
|
20240731,204900,594027020,10200,10200,10200,10200,0
|
|
20240731,204800,594027020,10200,10200,10200,10200,0
|
|
20240731,204700,594027020,10200,10200,10200,10200,0
|
|
20240731,204600,594027020,10200,10200,10200,10200,0
|
|
20240731,204500,594027020,10200,10200,10200,10200,0
|
|
20240731,204400,594027020,10200,10200,10200,10200,0
|
|
20240731,204300,594027020,10200,10200,10200,10200,0
|
|
20240731,204200,594027020,10200,10200,10200,10200,0
|
|
20240731,204100,594027020,10200,10200,10200,10200,0
|
|
20240731,204000,594027020,10200,10200,10200,10200,0
|
|
20240731,203900,594027020,10200,10200,10200,10200,0
|
|
20240731,203800,594027020,10200,10200,10200,10200,0
|
|
20240731,203700,594027020,10200,10200,10200,10200,0
|
|
20240731,203600,594027020,10200,10200,10200,10200,0
|
|
20240731,203500,594027020,10200,10200,10200,10200,0
|
|
20240731,203400,594027020,10200,10200,10200,10200,0
|
|
20240731,203300,594027020,10200,10200,10200,10200,0
|
|
20240731,203200,594027020,10200,10200,10200,10200,0
|
|
20240731,203100,594027020,10200,10200,10200,10200,0
|
|
20240731,203000,594027020,10200,10200,10200,10200,0
|
|
20240731,202900,594027020,10200,10200,10200,10200,15484
|
|
20240731,202800,594027020,10200,10200,10200,10200,0
|
|
20240731,202700,594027020,10200,10200,10200,10200,0
|
|
20240731,202600,594027020,10200,10200,10200,10200,0
|
|
20240731,202500,594027020,10200,10200,10200,10200,0
|
|
20240731,202400,594027020,10200,10200,10200,10200,0
|
|
20240731,202300,594027020,10200,10200,10200,10200,0
|
|
20240731,202200,594027020,10200,10200,10200,10200,0
|
|
20240731,202100,594027020,10200,10200,10200,10200,0
|
|
20240731,202000,594027020,10200,10200,10200,10200,0
|
|
20240731,201900,594027020,10200,10200,10200,10200,0
|
|
20240731,201800,594027020,10200,10200,10200,10200,0
|
|
20240731,201700,594027020,10200,10200,10200,10200,0
|
|
20240731,201600,594027020,10200,10200,10200,10200,0
|
|
20240731,201500,594027020,10200,10200,10200,10200,0
|
|
20240731,201400,594027020,10200,10200,10200,10200,0
|
|
20240731,201300,594027020,10200,10200,10200,10200,0
|
|
20240731,201200,594027020,10200,10200,10200,10200,0
|
|
20240731,201100,594027020,10200,10200,10200,10200,0
|
|
20240731,201000,594027020,10200,10200,10200,10200,0
|
|
20240731,200900,594027020,10200,10200,10200,10200,0
|
|
20240731,200800,594027020,10200,10200,10200,10200,0
|
|
20240731,200700,594027020,10200,10200,10200,10200,0
|
|
20240731,200600,594027020,10200,10200,10200,10200,0
|
|
20240731,200500,594027020,10200,10200,10200,10200,0
|
|
20240731,200400,594027020,10200,10200,10200,10200,0
|
|
20240731,200300,594027020,10200,10200,10200,10200,0
|
|
20240731,200200,594027020,10200,10200,10200,10200,0
|
|
20240731,200100,594027020,10200,10200,10200,10200,0
|
|
20240731,200000,594027020,10200,10200,10200,10200,0
|
|
20240731,195900,594027020,10200,10200,10200,10200,15484
|
|
20240731,195800,594027020,10200,10200,10200,10200,0
|
|
20240731,195700,594027020,10200,10200,10200,10200,0
|
|
20240731,195600,594027020,10200,10200,10200,10200,0
|
|
20240731,195500,594027020,10200,10200,10200,10200,0
|
|
20240731,195400,594027020,10200,10200,10200,10200,0
|
|
20240731,195300,594027020,10200,10200,10200,10200,0
|
|
20240731,195200,594027020,10200,10200,10200,10200,0
|
|
20240731,195100,594027020,10200,10200,10200,10200,0
|
|
20240731,195000,594027020,10200,10200,10200,10200,0
|
|
20240731,194900,594027020,10200,10200,10200,10200,0
|
|
20240731,194800,594027020,10200,10200,10200,10200,0
|
|
20240731,194700,594027020,10200,10200,10200,10200,0
|
|
20240731,194600,594027020,10200,10200,10200,10200,0
|
|
20240731,194500,594027020,10200,10200,10200,10200,0
|
|
20240731,194400,594027020,10200,10200,10200,10200,0
|
|
20240731,194300,594027020,10200,10200,10200,10200,0
|
|
20240731,194200,594027020,10200,10200,10200,10200,0
|
|
20240731,194100,594027020,10200,10200,10200,10200,0
|
|
20240731,194000,594027020,10200,10200,10200,10200,0
|
|
20240731,193900,594027020,10200,10200,10200,10200,0
|
|
20240731,193800,594027020,10200,10200,10200,10200,0
|
|
20240731,193700,594027020,10200,10200,10200,10200,0
|
|
20240731,193600,594027020,10200,10200,10200,10200,0
|
|
20240731,193500,594027020,10200,10200,10200,10200,0
|
|
20240731,193400,594027020,10200,10200,10200,10200,0
|
|
20240731,193300,594027020,10200,10200,10200,10200,0
|
|
20240731,193200,594027020,10200,10200,10200,10200,0
|
|
20240731,193100,594027020,10200,10200,10200,10200,0
|
|
20240731,193000,594027020,10200,10200,10200,10200,0
|
|
20240731,192900,594027020,10200,10200,10200,10200,15484
|
|
20240731,192800,594027020,10200,10200,10200,10200,0
|
|
20240731,192700,594027020,10200,10200,10200,10200,0
|
|
20240731,192600,594027020,10200,10200,10200,10200,0
|
|
20240731,192500,594027020,10200,10200,10200,10200,0
|
|
20240731,192400,594027020,10200,10200,10200,10200,0
|
|
20240731,192300,594027020,10200,10200,10200,10200,0
|
|
20240731,192200,594027020,10200,10200,10200,10200,0
|
|
20240731,192100,594027020,10200,10200,10200,10200,0
|
|
20240731,192000,594027020,10200,10200,10200,10200,0
|
|
20240731,191900,594027020,10200,10200,10200,10200,0
|
|
20240731,191800,594027020,10200,10200,10200,10200,0
|
|
20240731,191700,594027020,10200,10200,10200,10200,0
|
|
20240731,191600,594027020,10200,10200,10200,10200,0
|
|
20240731,191500,594027020,10200,10200,10200,10200,0
|
|
20240731,191400,594027020,10200,10200,10200,10200,0
|
|
20240731,191300,594027020,10200,10200,10200,10200,0
|
|
20240731,191200,594027020,10200,10200,10200,10200,0
|
|
20240731,191100,594027020,10200,10200,10200,10200,0
|
|
20240731,191000,594027020,10200,10200,10200,10200,0
|
|
20240731,190900,594027020,10200,10200,10200,10200,0
|
|
20240731,190800,594027020,10200,10200,10200,10200,0
|
|
20240731,190700,594027020,10200,10200,10200,10200,0
|
|
20240731,190600,594027020,10200,10200,10200,10200,0
|
|
20240731,190500,594027020,10200,10200,10200,10200,0
|
|
20240731,190400,594027020,10200,10200,10200,10200,0
|
|
20240731,190300,594027020,10200,10200,10200,10200,0
|
|
20240731,190200,594027020,10200,10200,10200,10200,0
|
|
20240731,190100,594027020,10200,10200,10200,10200,0
|
|
20240731,190000,594027020,10200,10200,10200,10200,0
|
|
20240731,185900,594027020,10200,10200,10200,10200,15484
|
|
20240731,185800,594027020,10200,10200,10200,10200,0
|
|
20240731,185700,594027020,10200,10200,10200,10200,0
|
|
20240731,185600,594027020,10200,10200,10200,10200,0
|
|
20240731,185500,594027020,10200,10200,10200,10200,0
|
|
20240731,185400,594027020,10200,10200,10200,10200,0
|
|
20240731,185300,594027020,10200,10200,10200,10200,0
|
|
20240731,185200,594027020,10200,10200,10200,10200,0
|
|
20240731,185100,594027020,10200,10200,10200,10200,0
|
|
20240731,185000,594027020,10200,10200,10200,10200,0
|
|
20240731,184900,594027020,10200,10200,10200,10200,0
|
|
20240731,184800,594027020,10200,10200,10200,10200,0
|
|
20240731,184700,594027020,10200,10200,10200,10200,0
|
|
20240731,184600,594027020,10200,10200,10200,10200,0
|
|
20240731,184500,594027020,10200,10200,10200,10200,0
|
|
20240731,184400,594027020,10200,10200,10200,10200,0
|
|
20240731,184300,594027020,10200,10200,10200,10200,0
|
|
20240731,184200,594027020,10200,10200,10200,10200,0
|
|
20240731,184100,594027020,10200,10200,10200,10200,0
|
|
20240731,184000,594027020,10200,10200,10200,10200,0
|
|
20240731,183900,594027020,10200,10200,10200,10200,0
|
|
20240731,183800,594027020,10200,10200,10200,10200,0
|
|
20240731,183700,594027020,10200,10200,10200,10200,0
|
|
20240731,183600,594027020,10200,10200,10200,10200,0
|
|
20240731,183500,594027020,10200,10200,10200,10200,0
|
|
20240731,183400,594027020,10200,10200,10200,10200,0
|
|
20240731,183300,594027020,10200,10200,10200,10200,0
|
|
20240731,183200,594027020,10200,10200,10200,10200,0
|
|
20240731,183100,594027020,10200,10200,10200,10200,0
|
|
20240731,183000,594027020,10200,10200,10200,10200,0
|
|
20240731,182900,594027020,10200,10200,10200,10200,15484
|
|
20240731,182800,594027020,10200,10200,10200,10200,0
|
|
20240731,182700,594027020,10200,10200,10200,10200,0
|
|
20240731,182600,594027020,10200,10200,10200,10200,0
|
|
20240731,182500,594027020,10200,10200,10200,10200,0
|
|
20240731,182400,594027020,10200,10200,10200,10200,0
|
|
20240731,182300,594027020,10200,10200,10200,10200,0
|
|
20240731,182200,594027020,10200,10200,10200,10200,0
|
|
20240731,182100,594027020,10200,10200,10200,10200,0
|
|
20240731,182000,594027020,10200,10200,10200,10200,0
|
|
20240731,181900,594027020,10200,10200,10200,10200,0
|
|
20240731,181800,594027020,10200,10200,10200,10200,0
|
|
20240731,181700,594027020,10200,10200,10200,10200,0
|
|
20240731,181600,594027020,10200,10200,10200,10200,0
|
|
20240731,181500,594027020,10200,10200,10200,10200,0
|
|
20240731,181400,594027020,10200,10200,10200,10200,0
|
|
20240731,181300,594027020,10200,10200,10200,10200,0
|
|
20240731,181200,594027020,10200,10200,10200,10200,0
|
|
20240731,181100,594027020,10200,10200,10200,10200,0
|
|
20240731,181000,594027020,10200,10200,10200,10200,0
|
|
20240731,180900,594027020,10200,10200,10200,10200,0
|
|
20240731,180800,594027020,10200,10200,10200,10200,0
|
|
20240731,180700,594027020,10200,10200,10200,10200,0
|
|
20240731,180600,594027020,10200,10200,10200,10200,0
|
|
20240731,180500,594027020,10200,10200,10200,10200,0
|
|
20240731,180400,594027020,10200,10200,10200,10200,0
|
|
20240731,180300,594027020,10200,10200,10200,10200,0
|
|
20240731,180200,594027020,10200,10200,10200,10200,0
|
|
20240731,180100,594027020,10200,10200,10200,10200,0
|
|
20240731,180000,594027020,10200,10200,10200,10200,0
|
|
20240731,175900,594027020,10200,10200,10200,10200,15484
|
|
20240731,175800,594027020,10200,10200,10200,10200,0
|
|
20240731,175700,594027020,10200,10200,10200,10200,0
|
|
20240731,175600,594027020,10200,10200,10200,10200,0
|
|
20240731,175500,594027020,10200,10200,10200,10200,0
|
|
20240731,175400,594027020,10200,10200,10200,10200,0
|
|
20240731,175300,594027020,10200,10200,10200,10200,0
|
|
20240731,175200,594027020,10200,10200,10200,10200,0
|
|
20240731,175100,594027020,10200,10200,10200,10200,0
|
|
20240731,175000,594027020,10200,10200,10200,10200,0
|
|
20240731,174900,594027020,10200,10200,10200,10200,0
|
|
20240731,174800,594027020,10200,10200,10200,10200,0
|
|
20240731,174700,594027020,10200,10200,10200,10200,0
|
|
20240731,174600,594027020,10200,10200,10200,10200,0
|
|
20240731,174500,594027020,10200,10200,10200,10200,0
|
|
20240731,174400,594027020,10200,10200,10200,10200,0
|
|
20240731,174300,594027020,10200,10200,10200,10200,0
|
|
20240731,174200,594027020,10200,10200,10200,10200,0
|
|
20240731,174100,594027020,10200,10200,10200,10200,0
|
|
20240731,174000,594027020,10200,10200,10200,10200,0
|
|
20240731,173900,594027020,10200,10200,10200,10200,0
|
|
20240731,173800,594027020,10200,10200,10200,10200,0
|
|
20240731,173700,594027020,10200,10200,10200,10200,0
|
|
20240731,173600,594027020,10200,10200,10200,10200,0
|
|
20240731,173500,594027020,10200,10200,10200,10200,0
|
|
20240731,173400,594027020,10200,10200,10200,10200,0
|
|
20240731,173300,594027020,10200,10200,10200,10200,0
|
|
20240731,173200,594027020,10200,10200,10200,10200,0
|
|
20240731,173100,594027020,10200,10200,10200,10200,0
|
|
20240731,173000,594027020,10200,10200,10200,10200,0
|
|
20240731,172900,594027020,10200,10200,10200,10200,15484
|
|
20240731,172800,594027020,10200,10200,10200,10200,0
|
|
20240731,172700,594027020,10200,10200,10200,10200,0
|
|
20240731,172600,594027020,10200,10200,10200,10200,0
|
|
20240731,172500,594027020,10200,10200,10200,10200,0
|
|
20240731,172400,594027020,10200,10200,10200,10200,0
|
|
20240731,172300,594027020,10200,10200,10200,10200,0
|
|
20240731,172200,594027020,10200,10200,10200,10200,0
|
|
20240731,172100,594027020,10200,10200,10200,10200,0
|
|
20240731,172000,594027020,10200,10200,10200,10200,0
|
|
20240731,171900,594027020,10200,10200,10200,10200,0
|
|
20240731,171800,594027020,10200,10200,10200,10200,0
|
|
20240731,171700,594027020,10200,10200,10200,10200,0
|
|
20240731,171600,594027020,10200,10200,10200,10200,0
|
|
20240731,171500,594027020,10200,10200,10200,10200,0
|
|
20240731,171400,594027020,10200,10200,10200,10200,0
|
|
20240731,171300,594027020,10200,10200,10200,10200,0
|
|
20240731,171200,594027020,10200,10200,10200,10200,0
|
|
20240731,171100,594027020,10200,10200,10200,10200,0
|
|
20240731,171000,594027020,10200,10200,10200,10200,0
|
|
20240731,170900,594027020,10200,10200,10200,10200,0
|
|
20240731,170800,594027020,10200,10200,10200,10200,0
|
|
20240731,170700,594027020,10200,10200,10200,10200,0
|
|
20240731,170600,594027020,10200,10200,10200,10200,0
|
|
20240731,170500,594027020,10200,10200,10200,10200,0
|
|
20240731,170400,594027020,10200,10200,10200,10200,0
|
|
20240731,170300,594027020,10200,10200,10200,10200,0
|
|
20240731,170200,594027020,10200,10200,10200,10200,0
|
|
20240731,170100,594027020,10200,10200,10200,10200,0
|
|
20240731,170000,594027020,10200,10200,10200,10200,0
|
|
20240731,165900,594027020,10200,10200,10200,10200,15484
|
|
20240731,165800,594027020,10200,10200,10200,10200,0
|
|
20240731,165700,594027020,10200,10200,10200,10200,0
|
|
20240731,165600,594027020,10200,10200,10200,10200,0
|
|
20240731,165500,594027020,10200,10200,10200,10200,0
|
|
20240731,165400,594027020,10200,10200,10200,10200,0
|
|
20240731,165300,594027020,10200,10200,10200,10200,0
|
|
20240731,165200,594027020,10200,10200,10200,10200,0
|
|
20240731,165100,594027020,10200,10200,10200,10200,0
|
|
20240731,165000,594027020,10200,10200,10200,10200,0
|
|
20240731,164900,594027020,10200,10200,10200,10200,0
|
|
20240731,164800,594027020,10200,10200,10200,10200,0
|
|
20240731,164700,594027020,10200,10200,10200,10200,0
|
|
20240731,164600,594027020,10200,10200,10200,10200,0
|
|
20240731,164500,594027020,10200,10200,10200,10200,0
|
|
20240731,164400,594027020,10200,10200,10200,10200,0
|
|
20240731,164300,594027020,10200,10200,10200,10200,0
|
|
20240731,164200,594027020,10200,10200,10200,10200,0
|
|
20240731,164100,594027020,10200,10200,10200,10200,0
|
|
20240731,164000,594027020,10200,10200,10200,10200,0
|
|
20240731,163900,594027020,10200,10200,10200,10200,0
|
|
20240731,163800,594027020,10200,10200,10200,10200,0
|
|
20240731,163700,594027020,10200,10200,10200,10200,0
|
|
20240731,163600,594027020,10200,10200,10200,10200,0
|
|
20240731,163500,594027020,10200,10200,10200,10200,0
|
|
20240731,163400,594027020,10200,10200,10200,10200,0
|
|
20240731,163300,594027020,10200,10200,10200,10200,0
|
|
20240731,163200,594027020,10200,10200,10200,10200,0
|
|
20240731,163100,594027020,10200,10200,10200,10200,0
|
|
20240731,163000,594027020,10200,10200,10200,10200,0
|
|
20240731,162900,594027020,10200,10200,10200,10200,15484
|
|
20240731,162800,594027020,10200,10200,10200,10200,0
|
|
20240731,162700,594027020,10200,10200,10200,10200,0
|
|
20240731,162600,594027020,10200,10200,10200,10200,0
|
|
20240731,162500,594027020,10200,10200,10200,10200,0
|
|
20240731,162400,594027020,10200,10200,10200,10200,0
|
|
20240731,162300,594027020,10200,10200,10200,10200,0
|
|
20240731,162200,594027020,10200,10200,10200,10200,0
|
|
20240731,162100,594027020,10200,10200,10200,10200,0
|
|
20240731,162000,594027020,10200,10200,10200,10200,0
|
|
20240731,161900,594027020,10200,10200,10200,10200,0
|
|
20240731,161800,594027020,10200,10200,10200,10200,0
|
|
20240731,161700,594027020,10200,10200,10200,10200,0
|
|
20240731,161600,594027020,10200,10200,10200,10200,0
|
|
20240731,161500,594027020,10200,10200,10200,10200,0
|
|
20240731,161400,594027020,10200,10200,10200,10200,0
|
|
20240731,161300,594027020,10200,10200,10200,10200,0
|
|
20240731,161200,594027020,10200,10200,10200,10200,0
|
|
20240731,161100,594027020,10200,10200,10200,10200,0
|
|
20240731,161000,594027020,10200,10200,10200,10200,0
|
|
20240731,160900,594027020,10200,10200,10200,10200,0
|
|
20240731,160800,594027020,10200,10200,10200,10200,0
|
|
20240731,160700,594027020,10200,10200,10200,10200,0
|
|
20240731,160600,594027020,10200,10200,10200,10200,0
|
|
20240731,160500,594027020,10200,10200,10200,10200,0
|
|
20240731,160400,594027020,10200,10200,10200,10200,0
|
|
20240731,160300,594027020,10200,10200,10200,10200,0
|
|
20240731,160200,594027020,10200,10200,10200,10200,0
|
|
20240731,160100,594027020,10200,10200,10200,10200,0
|
|
20240731,160000,594027020,10200,10200,10200,10200,0
|
|
20240731,155900,594027020,10200,10200,10200,10200,15484
|
|
20240731,155800,594027020,10200,10200,10200,10200,0
|
|
20240731,155700,594027020,10200,10200,10200,10200,0
|
|
20240731,155600,594027020,10200,10200,10200,10200,0
|
|
20240731,155500,594027020,10200,10200,10200,10200,0
|
|
20240731,155400,594027020,10200,10200,10200,10200,0
|
|
20240731,155300,594027020,10200,10200,10200,10200,0
|
|
20240731,155200,594027020,10200,10200,10200,10200,0
|
|
20240731,155100,594027020,10200,10200,10200,10200,0
|
|
20240731,155000,594027020,10200,10200,10200,10200,0
|
|
20240731,154900,594027020,10200,10200,10200,10200,0
|
|
20240731,154800,594027020,10200,10200,10200,10200,0
|
|
20240731,154700,594027020,10200,10200,10200,10200,0
|
|
20240731,154600,594027020,10200,10200,10200,10200,0
|
|
20240731,154500,594027020,10200,10200,10200,10200,0
|
|
20240731,154400,594027020,10200,10200,10200,10200,0
|
|
20240731,154300,594027020,10200,10200,10200,10200,0
|
|
20240731,154200,594027020,10200,10200,10200,10200,0
|
|
20240731,154100,594027020,10200,10200,10200,10200,0
|
|
20240731,154000,594027020,10200,10200,10200,10200,0
|
|
20240731,153900,594027020,10200,10200,10200,10200,0
|
|
20240731,153800,594027020,10200,10200,10200,10200,0
|
|
20240731,153700,594027020,10200,10200,10200,10200,0
|
|
20240731,153600,594027020,10200,10200,10200,10200,0
|
|
20240731,153500,594027020,10200,10200,10200,10200,0
|
|
20240731,153400,594027020,10200,10200,10200,10200,0
|
|
20240731,153300,594027020,10200,10200,10200,10200,0
|
|
20240731,153200,594027020,10200,10200,10200,10200,0
|
|
20240731,153100,594027020,10200,10200,10200,10200,0
|
|
20240731,153000,594027020,10200,10200,10200,10200,15484
|
|
20240731,152900,436090220,10200,10200,10200,10200,0
|
|
20240731,152800,436090220,10200,10200,10200,10200,0
|
|
20240731,152700,436090220,10200,10200,10200,10200,0
|
|
20240731,152600,436090220,10200,10200,10200,10200,0
|
|
20240731,152500,436090220,10200,10200,10200,10200,0
|
|
20240731,152400,436090220,10200,10200,10200,10200,0
|
|
20240731,152300,436090220,10200,10200,10200,10200,0
|
|
20240731,152200,436090220,10200,10200,10200,10200,0
|
|
20240731,152100,436090220,10200,10200,10200,10200,0
|
|
20240731,152000,436090220,10200,10200,10200,10200,0
|
|
20240731,151900,436090220,10200,10200,10200,10200,0
|
|
20240731,151800,436090220,10200,10200,10200,10200,51
|
|
20240731,151700,435570020,10210,10210,10210,10210,0
|
|
20240731,151600,435570020,10210,10210,10210,10210,0
|
|
20240731,151500,435570020,10210,10210,10210,10210,0
|
|
20240731,151400,435570020,10210,10210,10210,10210,0
|
|
20240731,151300,435570020,10210,10210,10210,10210,5
|
|
20240731,151200,435518970,10200,10200,10200,10200,0
|
|
20240731,151100,435518970,10200,10200,10200,10200,0
|
|
20240731,151000,435518970,10200,10200,10200,10200,227
|
|
20240731,150900,433203570,10210,10210,10210,10210,0
|
|
20240731,150800,433203570,10210,10210,10210,10210,0
|
|
20240731,150700,433203570,10210,10210,10210,10210,5
|
|
20240731,150600,433152520,10200,10200,10200,10200,0
|
|
20240731,150500,433152520,10200,10200,10200,10200,0
|
|
20240731,150400,433152520,10200,10200,10200,10200,0
|
|
20240731,150300,433152520,10200,10200,10200,10200,0
|
|
20240731,150200,433152520,10200,10200,10200,10200,0
|
|
20240731,150100,433152520,10200,10200,10200,10200,0
|
|
20240731,150000,433152520,10200,10160,10200,10160,3318
|
|
20240731,145900,399356910,10160,10160,10160,10160,0
|
|
20240731,145800,399356910,10160,10160,10160,10160,0
|
|
20240731,145700,399356910,10160,10160,10160,10160,4
|
|
20240731,145600,399316270,10190,10190,10190,10190,5
|
|
20240731,145500,399265320,10160,10160,10160,10160,4
|
|
20240731,145400,399224680,10160,10160,10160,10160,0
|
|
20240731,145300,399224680,10160,10160,10160,10160,4
|
|
20240731,145200,399184040,10160,10160,10160,10160,0
|
|
20240731,145100,399184040,10160,10160,10160,10160,4
|
|
20240731,145000,399143400,10190,10190,10190,10190,5
|
|
20240731,144900,399092450,10160,10160,10160,10160,4
|
|
20240731,144800,399051810,10160,10160,10160,10160,0
|
|
20240731,144700,399051810,10160,10160,10160,10160,4
|
|
20240731,144600,399011170,10160,10160,10160,10160,0
|
|
20240731,144500,399011170,10160,10160,10160,10160,5
|
|
20240731,144400,398960370,10160,10160,10160,10160,0
|
|
20240731,144300,398960370,10160,10160,10160,10160,5
|
|
20240731,144200,398909570,10160,10160,10160,10160,0
|
|
20240731,144100,398909570,10160,10160,10160,10160,4
|
|
20240731,144000,398868930,10160,10160,10160,10160,0
|
|
20240731,143900,398868930,10160,10160,10160,10160,0
|
|
20240731,143800,398868930,10160,10160,10160,10160,4
|
|
20240731,143700,398828290,10160,10160,10160,10160,0
|
|
20240731,143600,398828290,10160,10160,10160,10160,4
|
|
20240731,143500,398787650,10160,10160,10160,10160,0
|
|
20240731,143400,398787650,10160,10160,10160,10160,4
|
|
20240731,143300,398747010,10160,10160,10160,10160,0
|
|
20240731,143200,398747010,10160,10160,10160,10160,5
|
|
20240731,143100,398696210,10160,10160,10160,10160,0
|
|
20240731,143000,398696210,10160,10160,10160,10160,4
|
|
20240731,142900,398655570,10160,10160,10160,10160,0
|
|
20240731,142800,398655570,10160,10160,10160,10160,4
|
|
20240731,142700,398614930,10160,10160,10160,10160,0
|
|
20240731,142600,398614930,10160,10160,10160,10160,4
|
|
20240731,142500,398574290,10160,10160,10160,10160,0
|
|
20240731,142400,398574290,10160,10160,10160,10160,4
|
|
20240731,142300,398533650,10160,10160,10160,10160,0
|
|
20240731,142200,398533650,10160,10160,10160,10160,4
|
|
20240731,142100,398493010,10160,10160,10160,10160,0
|
|
20240731,142000,398493010,10160,10160,10160,10160,0
|
|
20240731,141900,398493010,10160,10160,10160,10160,4
|
|
20240731,141800,398452370,10160,10160,10160,10160,0
|
|
20240731,141700,398452370,10160,10160,10160,10160,5
|
|
20240731,141600,398401570,10160,10160,10160,10160,0
|
|
20240731,141500,398401570,10160,10160,10160,10160,4
|
|
20240731,141400,398360930,10160,10160,10160,10160,0
|
|
20240731,141300,398360930,10160,10160,10160,10160,4
|
|
20240731,141200,398320290,10160,10160,10160,10160,0
|
|
20240731,141100,398320290,10160,10160,10160,10160,4
|
|
20240731,141000,398279650,10160,10160,10160,10160,0
|
|
20240731,140900,398279650,10160,10160,10160,10160,4
|
|
20240731,140800,398239010,10160,10160,10160,10160,0
|
|
20240731,140700,398239010,10160,10160,10160,10160,4
|
|
20240731,140600,398198370,10160,10160,10160,10160,0
|
|
20240731,140500,398198370,10160,10160,10160,10160,5
|
|
20240731,140400,398147570,10200,10200,10200,10200,0
|
|
20240731,140300,398147570,10200,10160,10200,10160,9
|
|
20240731,140200,398055930,10200,10200,10200,10200,1
|
|
20240731,140100,398045730,10160,10160,10160,10160,0
|
|
20240731,140000,398045730,10160,10160,10160,10160,4
|
|
20240731,135900,398005090,10150,10150,10150,10150,0
|
|
20240731,135800,398005090,10150,10150,10150,10150,4
|
|
20240731,135700,397964490,10200,10200,10200,10200,4468
|
|
20240731,135600,352390890,10200,10200,10200,10200,4
|
|
20240731,135500,352350090,10210,10210,10210,10210,5
|
|
20240731,135400,352299040,10200,10200,10200,10200,4
|
|
20240731,135300,352258240,10200,10200,10200,10200,0
|
|
20240731,135200,352258240,10200,10200,10200,10200,5
|
|
20240731,135100,352207240,10200,10200,10200,10200,0
|
|
20240731,135000,352207240,10200,10200,10200,10200,4
|
|
20240731,134900,352166440,10200,10200,10200,10200,0
|
|
20240731,134800,352166440,10200,10200,10200,10200,4
|
|
20240731,134700,352125640,10200,10200,10200,10200,0
|
|
20240731,134600,352125640,10200,10200,10200,10200,4
|
|
20240731,134500,352084840,10210,10210,10210,10210,62
|
|
20240731,134400,351451820,10210,10210,10210,10210,4
|
|
20240731,134300,351410980,10210,10210,10210,10210,0
|
|
20240731,134200,351410980,10210,10210,10210,10210,0
|
|
20240731,134100,351410980,10210,10210,10210,10210,4
|
|
20240731,134000,351370140,10210,10210,10210,10210,0
|
|
20240731,133900,351370140,10210,10210,10210,10210,5
|
|
20240731,133800,351319090,10210,10210,10210,10210,4
|
|
20240731,133700,351278250,10210,10210,10210,10210,4
|
|
20240731,133600,351237410,10210,10210,10210,10210,0
|
|
20240731,133500,351237410,10210,10210,10210,10210,4
|
|
20240731,133400,351196570,10210,10210,10210,10210,0
|
|
20240731,133300,351196570,10210,10210,10210,10210,4
|
|
20240731,133200,351155730,10210,10210,10210,10210,0
|
|
20240731,133100,351155730,10210,10210,10210,10210,4
|
|
20240731,133000,351114890,10210,10210,10210,10210,0
|
|
20240731,132900,351114890,10210,10210,10210,10210,4
|
|
20240731,132800,351074050,10250,10210,10250,10210,2
|
|
20240731,132700,351053590,10200,10200,10200,10200,6
|
|
20240731,132600,350992390,10250,10250,10250,10250,1
|
|
20240731,132500,350982140,10270,10210,10270,10210,9
|
|
20240731,132400,350889950,10230,10230,10230,10230,4031
|
|
20240731,132300,309652820,10290,10130,10290,10130,22112
|
|
20240731,132200,84268960,10130,10130,10130,10130,0
|
|
20240731,132100,84268960,10130,10130,10130,10130,0
|
|
20240731,132000,84268960,10130,10130,10130,10130,4
|
|
20240731,131900,84228440,10130,10130,10130,10130,0
|
|
20240731,131800,84228440,10130,10130,10130,10130,4
|
|
20240731,131700,84187920,10130,10130,10130,10130,0
|
|
20240731,131600,84187920,10130,10130,10130,10130,4
|
|
20240731,131500,84147400,10130,10130,10130,10130,0
|
|
20240731,131400,84147400,10130,10130,10140,10130,59
|
|
20240731,131300,83549680,10130,10130,10130,10130,0
|
|
20240731,131200,83549680,10130,10130,10130,10130,5
|
|
20240731,131100,83499030,10140,10140,10140,10140,0
|
|
20240731,131000,83499030,10140,10120,10140,10120,952
|
|
20240731,130900,73854640,10120,10120,10120,10120,0
|
|
20240731,130800,73854640,10120,10120,10120,10120,4
|
|
20240731,130700,73814160,10120,10120,10120,10120,0
|
|
20240731,130600,73814160,10120,10120,10120,10120,4
|
|
20240731,130500,73773680,10120,10120,10120,10120,0
|
|
20240731,130400,73773680,10120,10120,10120,10120,4
|
|
20240731,130300,73733200,10120,10120,10120,10120,0
|
|
20240731,130200,73733200,10120,10120,10120,10120,0
|
|
20240731,130100,73733200,10120,10120,10120,10120,4
|
|
20240731,130000,73692720,10120,10120,10120,10120,0
|
|
20240731,125900,73692720,10120,10120,10120,10120,5
|
|
20240731,125800,73642120,10120,10120,10120,10120,0
|
|
20240731,125700,73642120,10120,10120,10120,10120,4
|
|
20240731,125600,73601640,10120,10120,10120,10120,0
|
|
20240731,125500,73601640,10120,10120,10120,10120,4
|
|
20240731,125400,73561160,10120,10120,10120,10120,0
|
|
20240731,125300,73561160,10120,10120,10120,10120,4
|
|
20240731,125200,73520680,10120,10120,10120,10120,0
|
|
20240731,125100,73520680,10120,10120,10120,10120,4
|
|
20240731,125000,73480200,10120,10120,10120,10120,0
|
|
20240731,124900,73480200,10120,10120,10120,10120,4
|
|
20240731,124800,73439720,10120,10120,10120,10120,0
|
|
20240731,124700,73439720,10120,10120,10120,10120,5
|
|
20240731,124600,73389120,10120,10120,10120,10120,0
|
|
20240731,124500,73389120,10120,10120,10120,10120,4
|
|
20240731,124400,73348640,10120,10120,10120,10120,0
|
|
20240731,124300,73348640,10120,10120,10120,10120,0
|
|
20240731,124200,73348640,10120,10120,10120,10120,4
|
|
20240731,124100,73308160,10120,10120,10120,10120,0
|
|
20240731,124000,73308160,10120,10120,10120,10120,4
|
|
20240731,123900,73267680,10120,10120,10120,10120,0
|
|
20240731,123800,73267680,10120,10120,10120,10120,4
|
|
20240731,123700,73227200,10120,10120,10120,10120,0
|
|
20240731,123600,73227200,10120,10120,10120,10120,4
|
|
20240731,123500,73186720,10120,10120,10120,10120,0
|
|
20240731,123400,73186720,10120,10120,10120,10120,5
|
|
20240731,123300,73136120,10120,10120,10120,10120,0
|
|
20240731,123200,73136120,10120,10120,10120,10120,4
|
|
20240731,123100,73095640,10120,10120,10120,10120,0
|
|
20240731,123000,73095640,10120,10120,10120,10120,4
|
|
20240731,122900,73055160,10120,10120,10120,10120,0
|
|
20240731,122800,73055160,10120,10120,10120,10120,4
|
|
20240731,122700,73014680,10120,10120,10120,10120,0
|
|
20240731,122600,73014680,10120,10120,10120,10120,4
|
|
20240731,122500,72974200,10120,10120,10120,10120,0
|
|
20240731,122400,72974200,10120,10120,10120,10120,0
|
|
20240731,122300,72974200,10120,10120,10120,10120,4
|
|
20240731,122200,72933720,10120,10120,10120,10120,0
|
|
20240731,122100,72933720,10120,10120,10120,10120,4
|
|
20240731,122000,72893240,10120,10120,10120,10120,0
|
|
20240731,121900,72893240,10120,10120,10120,10120,5
|
|
20240731,121800,72842640,10120,10120,10120,10120,0
|
|
20240731,121700,72842640,10120,10120,10120,10120,4
|
|
20240731,121600,72802160,10120,10120,10120,10120,0
|
|
20240731,121500,72802160,10120,10120,10120,10120,4
|
|
20240731,121400,72761680,10120,10120,10120,10120,0
|
|
20240731,121300,72761680,10120,10120,10120,10120,4
|
|
20240731,121200,72721200,10120,10120,10120,10120,0
|
|
20240731,121100,72721200,10120,10120,10120,10120,4
|
|
20240731,121000,72680720,10120,10120,10120,10120,21
|
|
20240731,120900,72468200,10120,10120,10120,10120,4
|
|
20240731,120800,72427720,10120,10120,10120,10120,0
|
|
20240731,120700,72427720,10120,10120,10120,10120,5
|
|
20240731,120600,72377120,10120,10120,10120,10120,0
|
|
20240731,120500,72377120,10120,10120,10120,10120,0
|
|
20240731,120400,72377120,10120,10120,10120,10120,4
|
|
20240731,120300,72336640,10120,10120,10120,10120,0
|
|
20240731,120200,72336640,10120,10120,10120,10120,4
|
|
20240731,120100,72296160,10120,10120,10120,10120,0
|
|
20240731,120000,72296160,10120,10120,10120,10120,4
|
|
20240731,115900,72255680,10120,10120,10120,10120,0
|
|
20240731,115800,72255680,10120,10120,10120,10120,4
|
|
20240731,115700,72215200,10120,10120,10120,10120,0
|
|
20240731,115600,72215200,10120,10120,10120,10120,4
|
|
20240731,115500,72174720,10120,10120,10120,10120,0
|
|
20240731,115400,72174720,10120,10120,10120,10120,5
|
|
20240731,115300,72124120,10120,10120,10120,10120,0
|
|
20240731,115200,72124120,10120,10120,10120,10120,4
|
|
20240731,115100,72083640,10130,10130,10130,10130,10
|
|
20240731,115000,71982340,10120,10120,10120,10120,4
|
|
20240731,114900,71941860,10120,10120,10120,10120,0
|
|
20240731,114800,71941860,10120,10120,10120,10120,4
|
|
20240731,114700,71901380,10120,10120,10120,10120,0
|
|
20240731,114600,71901380,10120,10120,10120,10120,0
|
|
20240731,114500,71901380,10120,10120,10120,10120,4
|
|
20240731,114400,71860900,10120,10120,10120,10120,0
|
|
20240731,114300,71860900,10120,10120,10120,10120,4
|
|
20240731,114200,71820420,10120,10120,10120,10120,0
|
|
20240731,114100,71820420,10120,10120,10120,10120,5
|
|
20240731,114000,71769820,10120,10120,10120,10120,0
|
|
20240731,113900,71769820,10120,10120,10120,10120,4
|
|
20240731,113800,71729340,10120,10120,10120,10120,0
|
|
20240731,113700,71729340,10120,10120,10120,10120,4
|
|
20240731,113600,71688860,10120,10120,10120,10120,0
|
|
20240731,113500,71688860,10120,10120,10120,10120,4
|
|
20240731,113400,71648380,10120,10120,10120,10120,0
|
|
20240731,113300,71648380,10120,10120,10120,10120,4
|
|
20240731,113200,71607900,10120,10120,10120,10120,0
|
|
20240731,113100,71607900,10120,10120,10120,10120,4
|
|
20240731,113000,71567420,10120,10120,10120,10120,0
|
|
20240731,112900,71567420,10120,10120,10120,10120,5
|
|
20240731,112800,71516820,10120,10120,10120,10120,0
|
|
20240731,112700,71516820,10120,10120,10120,10120,4
|
|
20240731,112600,71476340,10120,10120,10120,10120,0
|
|
20240731,112500,71476340,10120,10120,10120,10120,0
|
|
20240731,112400,71476340,10120,10120,10120,10120,4
|
|
20240731,112300,71435860,10120,10120,10120,10120,0
|
|
20240731,112200,71435860,10120,10120,10120,10120,4
|
|
20240731,112100,71395380,10120,10120,10120,10120,0
|
|
20240731,112000,71395380,10120,10120,10120,10120,4
|
|
20240731,111900,71354900,10120,10120,10120,10120,0
|
|
20240731,111800,71354900,10120,10120,10120,10120,4
|
|
20240731,111700,71314420,10120,10120,10120,10120,0
|
|
20240731,111600,71314420,10120,10120,10120,10120,4
|
|
20240731,111500,71273940,10120,10120,10120,10120,0
|
|
20240731,111400,71273940,10120,10120,10120,10120,5
|
|
20240731,111300,71223340,10120,10120,10120,10120,0
|
|
20240731,111200,71223340,10120,10120,10120,10120,4
|
|
20240731,111100,71182860,10120,10120,10120,10120,0
|
|
20240731,111000,71182860,10120,10120,10120,10120,4
|
|
20240731,110900,71142380,10120,10120,10120,10120,0
|
|
20240731,110800,71142380,10120,10120,10120,10120,4
|
|
20240731,110700,71101900,10120,10120,10120,10120,0
|
|
20240731,110600,71101900,10120,10120,10120,10120,0
|
|
20240731,110500,71101900,10120,10120,10120,10120,4
|
|
20240731,110400,71061420,10120,10120,10120,10120,0
|
|
20240731,110300,71061420,10120,10120,10120,10120,4
|
|
20240731,110200,71020940,10120,10120,10120,10120,0
|
|
20240731,110100,71020940,10120,10120,10120,10120,5
|
|
20240731,110000,70970340,10120,10120,10120,10120,0
|
|
20240731,105900,70970340,10120,10120,10120,10120,4
|
|
20240731,105800,70929860,10120,10120,10120,10120,0
|
|
20240731,105700,70929860,10120,10120,10120,10120,4
|
|
20240731,105600,70889380,10120,10120,10120,10120,0
|
|
20240731,105500,70889380,10120,10120,10120,10120,4
|
|
20240731,105400,70848900,10130,10130,10130,10130,5
|
|
20240731,105300,70798250,10120,10120,10120,10120,4
|
|
20240731,105200,70757770,10120,10120,10120,10120,0
|
|
20240731,105100,70757770,10120,10120,10120,10120,4
|
|
20240731,105000,70717290,10120,10120,10120,10120,0
|
|
20240731,104900,70717290,10120,10120,10120,10120,5
|
|
20240731,104800,70666690,10120,10120,10120,10120,0
|
|
20240731,104700,70666690,10120,10120,10120,10120,0
|
|
20240731,104600,70666690,10120,10120,10120,10120,0
|
|
20240731,104500,70666690,10120,10120,10120,10120,0
|
|
20240731,104400,70666690,10120,10120,10120,10120,0
|
|
20240731,104300,70666690,10120,10120,10120,10120,0
|
|
20240731,104200,70666690,10120,10120,10120,10120,0
|
|
20240731,104100,70666690,10120,10120,10120,10120,0
|
|
20240731,104000,70666690,10120,10120,10120,10120,0
|
|
20240731,103900,70666690,10120,10120,10120,10120,0
|
|
20240731,103800,70666690,10120,10120,10120,10120,0
|
|
20240731,103700,70666690,10120,10120,10120,10120,0
|
|
20240731,103600,70666690,10120,10120,10120,10120,244
|
|
20240731,103500,68197410,10120,10120,10120,10120,0
|
|
20240731,103400,68197410,10120,10120,10120,10120,0
|
|
20240731,103300,68197410,10120,10120,10120,10120,0
|
|
20240731,103200,68197410,10120,10120,10120,10120,0
|
|
20240731,103100,68197410,10120,10120,10120,10120,0
|
|
20240731,103000,68197410,10120,10120,10120,10120,0
|
|
20240731,102900,68197410,10120,10120,10120,10120,0
|
|
20240731,102800,68197410,10120,10120,10120,10120,0
|
|
20240731,102700,68197410,10120,10120,10120,10120,0
|
|
20240731,102600,68197410,10120,10120,10120,10120,0
|
|
20240731,102500,68197410,10120,10120,10120,10120,0
|
|
20240731,102400,68197410,10120,10120,10120,10120,0
|
|
20240731,102300,68197410,10120,10120,10120,10120,5
|
|
20240731,102200,68146810,10120,10120,10120,10120,0
|
|
20240731,102100,68146810,10120,10120,10120,10120,0
|
|
20240731,102000,68146810,10120,10120,10120,10120,0
|
|
20240731,101900,68146810,10120,10120,10120,10120,0
|
|
20240731,101800,68146810,10120,10120,10120,10120,0
|
|
20240731,101700,68146810,10120,10120,10120,10120,0
|
|
20240731,101600,68146810,10120,10120,10120,10120,1
|
|
20240731,101500,68136690,10120,10120,10120,10120,0
|
|
20240731,101400,68136690,10120,10120,10120,10120,0
|
|
20240731,101300,68136690,10120,10120,10120,10120,0
|
|
20240731,101200,68136690,10120,10120,10120,10120,0
|
|
20240731,101100,68136690,10120,10120,10120,10120,0
|
|
20240731,101000,68136690,10120,10120,10120,10120,0
|
|
20240731,100900,68136690,10120,10120,10120,10120,0
|
|
20240731,100800,68136690,10120,10120,10120,10120,0
|
|
20240731,100700,68136690,10120,10120,10120,10120,0
|
|
20240731,100600,68136690,10120,10120,10120,10120,0
|
|
20240731,100500,68136690,10120,10120,10120,10120,0
|
|
20240731,100400,68136690,10120,10120,10120,10120,0
|
|
20240731,100300,68136690,10120,10120,10120,10120,0
|
|
20240731,100200,68136690,10120,10120,10120,10120,0
|
|
20240731,100100,68136690,10120,10120,10120,10120,0
|
|
20240731,100000,68136690,10120,10120,10120,10120,1800
|
|
20240731,095900,49920690,10130,10130,10130,10130,0
|
|
20240731,095800,49920690,10130,10130,10130,10130,0
|
|
20240731,095700,49920690,10130,10130,10130,10130,1197
|
|
20240731,095600,37795080,10130,10130,10130,10130,403
|
|
20240731,095500,33712690,10130,10130,10130,10130,420
|
|
20240731,095400,29458090,10130,10130,10130,10130,480
|
|
20240731,095300,24595690,10140,10140,10140,10140,0
|
|
20240731,095200,24595690,10140,10140,10140,10140,0
|
|
20240731,095100,24595690,10140,10140,10140,10140,0
|
|
20240731,095000,24595690,10140,10140,10140,10140,0
|
|
20240731,094900,24595690,10140,10140,10140,10140,5
|
|
20240731,094800,24544990,10130,10130,10130,10130,400
|
|
20240731,094700,20492990,10130,10130,10130,10130,600
|
|
20240731,094600,14414990,10130,10130,10130,10130,703
|
|
20240731,094500,7293600,10130,10130,10130,10130,0
|
|
20240731,094400,7293600,10130,10130,10130,10130,0
|
|
20240731,094300,7293600,10130,10130,10130,10130,0
|
|
20240731,094200,7293600,10130,10130,10130,10130,0
|
|
20240731,094100,7293600,10130,10130,10130,10130,0
|
|
20240731,094000,7293600,10130,10130,10130,10130,0
|
|
20240731,093900,7293600,10130,10130,10130,10130,0
|
|
20240731,093800,7293600,10130,10130,10130,10130,0
|
|
20240731,093700,7293600,10130,10130,10130,10130,0
|
|
20240731,093600,7293600,10130,10130,10130,10130,0
|
|
20240731,093500,7293600,10130,10130,10130,10130,200
|
|
20240731,093400,5267600,10130,10130,10130,10130,0
|
|
20240731,093300,5267600,10130,10130,10130,10130,300
|
|
20240731,093200,2228600,10130,10130,10130,10130,0
|
|
20240731,093100,2228600,10130,10130,10130,10130,220
|
|
20240731,093000,0,10130,10130,10130,10130,0
|
|
20240731,092900,0,10130,10130,10130,10130,0
|
|
20240731,092800,0,10130,10130,10130,10130,0
|
|
20240731,092700,0,10130,10130,10130,10130,0
|
|
20240731,092600,0,10130,10130,10130,10130,0
|
|
20240731,092500,0,10130,10130,10130,10130,0
|
|
20240731,092400,0,10130,10130,10130,10130,0
|
|
20240731,092300,0,10130,10130,10130,10130,0
|
|
20240731,092200,0,10130,10130,10130,10130,0
|
|
20240731,092100,0,10130,10130,10130,10130,0
|
|
20240731,092000,0,10130,10130,10130,10130,0
|
|
20240731,091900,0,10130,10130,10130,10130,0
|
|
20240731,091800,0,10130,10130,10130,10130,0
|
|
20240731,091700,0,10130,10130,10130,10130,0
|
|
20240731,091600,0,10130,10130,10130,10130,0
|
|
20240731,091500,0,10130,10130,10130,10130,0
|
|
20240731,091400,0,10130,10130,10130,10130,0
|
|
20240731,091300,0,10130,10130,10130,10130,0
|
|
20240731,091200,0,10130,10130,10130,10130,0
|
|
20240731,091100,0,10130,10130,10130,10130,0
|
|
20240731,091000,0,10130,10130,10130,10130,0
|
|
20240731,090900,0,10130,10130,10130,10130,0
|
|
20240731,090800,0,10130,10130,10130,10130,0
|
|
20240731,090700,0,10130,10130,10130,10130,0
|
|
20240731,090600,0,10130,10130,10130,10130,0
|
|
20240731,090500,0,10130,10130,10130,10130,0
|
|
20240731,090400,0,10130,10130,10130,10130,0
|
|
20240731,090300,0,10130,10130,10130,10130,0
|
|
20240731,090200,0,10130,10130,10130,10130,0
|
|
20240731,090100,0,10130,10130,10130,10130,0
|
|
20240731,090000,0,10130,10130,10130,10130,0
|