752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,212900,111372560,10160,10160,10160,10160,20
|
|
20240801,212800,111372560,10160,10160,10160,10160,0
|
|
20240801,212700,111372560,10160,10160,10160,10160,0
|
|
20240801,212600,111372560,10160,10160,10160,10160,0
|
|
20240801,212500,111372560,10160,10160,10160,10160,0
|
|
20240801,212400,111372560,10160,10160,10160,10160,0
|
|
20240801,212300,111372560,10160,10160,10160,10160,0
|
|
20240801,212200,111372560,10160,10160,10160,10160,0
|
|
20240801,212100,111372560,10160,10160,10160,10160,0
|
|
20240801,212000,111372560,10160,10160,10160,10160,0
|
|
20240801,211900,111372560,10160,10160,10160,10160,0
|
|
20240801,211800,111372560,10160,10160,10160,10160,0
|
|
20240801,211700,111372560,10160,10160,10160,10160,0
|
|
20240801,211600,111372560,10160,10160,10160,10160,0
|
|
20240801,211500,111372560,10160,10160,10160,10160,0
|
|
20240801,211400,111372560,10160,10160,10160,10160,0
|
|
20240801,211300,111372560,10160,10160,10160,10160,0
|
|
20240801,211200,111372560,10160,10160,10160,10160,0
|
|
20240801,211100,111372560,10160,10160,10160,10160,0
|
|
20240801,211000,111372560,10160,10160,10160,10160,0
|
|
20240801,210900,111372560,10160,10160,10160,10160,0
|
|
20240801,210800,111372560,10160,10160,10160,10160,0
|
|
20240801,210700,111372560,10160,10160,10160,10160,0
|
|
20240801,210600,111372560,10160,10160,10160,10160,0
|
|
20240801,210500,111372560,10160,10160,10160,10160,0
|
|
20240801,210400,111372560,10160,10160,10160,10160,0
|
|
20240801,210300,111372560,10160,10160,10160,10160,0
|
|
20240801,210200,111372560,10160,10160,10160,10160,0
|
|
20240801,210100,111372560,10160,10160,10160,10160,0
|
|
20240801,210000,111372560,10160,10160,10160,10160,0
|
|
20240801,205900,111372560,10160,10160,10160,10160,20
|
|
20240801,205800,111372560,10160,10160,10160,10160,0
|
|
20240801,205700,111372560,10160,10160,10160,10160,0
|
|
20240801,205600,111372560,10160,10160,10160,10160,0
|
|
20240801,205500,111372560,10160,10160,10160,10160,0
|
|
20240801,205400,111372560,10160,10160,10160,10160,0
|
|
20240801,205300,111372560,10160,10160,10160,10160,0
|
|
20240801,205200,111372560,10160,10160,10160,10160,0
|
|
20240801,205100,111372560,10160,10160,10160,10160,0
|
|
20240801,205000,111372560,10160,10160,10160,10160,0
|
|
20240801,204900,111372560,10160,10160,10160,10160,0
|
|
20240801,204800,111372560,10160,10160,10160,10160,0
|
|
20240801,204700,111372560,10160,10160,10160,10160,0
|
|
20240801,204600,111372560,10160,10160,10160,10160,0
|
|
20240801,204500,111372560,10160,10160,10160,10160,0
|
|
20240801,204400,111372560,10160,10160,10160,10160,0
|
|
20240801,204300,111372560,10160,10160,10160,10160,0
|
|
20240801,204200,111372560,10160,10160,10160,10160,0
|
|
20240801,204100,111372560,10160,10160,10160,10160,0
|
|
20240801,204000,111372560,10160,10160,10160,10160,0
|
|
20240801,203900,111372560,10160,10160,10160,10160,0
|
|
20240801,203800,111372560,10160,10160,10160,10160,0
|
|
20240801,203700,111372560,10160,10160,10160,10160,0
|
|
20240801,203600,111372560,10160,10160,10160,10160,0
|
|
20240801,203500,111372560,10160,10160,10160,10160,0
|
|
20240801,203400,111372560,10160,10160,10160,10160,0
|
|
20240801,203300,111372560,10160,10160,10160,10160,0
|
|
20240801,203200,111372560,10160,10160,10160,10160,0
|
|
20240801,203100,111372560,10160,10160,10160,10160,0
|
|
20240801,203000,111372560,10160,10160,10160,10160,0
|
|
20240801,202900,111372560,10160,10160,10160,10160,20
|
|
20240801,202800,111372560,10160,10160,10160,10160,0
|
|
20240801,202700,111372560,10160,10160,10160,10160,0
|
|
20240801,202600,111372560,10160,10160,10160,10160,0
|
|
20240801,202500,111372560,10160,10160,10160,10160,0
|
|
20240801,202400,111372560,10160,10160,10160,10160,0
|
|
20240801,202300,111372560,10160,10160,10160,10160,0
|
|
20240801,202200,111372560,10160,10160,10160,10160,0
|
|
20240801,202100,111372560,10160,10160,10160,10160,0
|
|
20240801,202000,111372560,10160,10160,10160,10160,0
|
|
20240801,201900,111372560,10160,10160,10160,10160,0
|
|
20240801,201800,111372560,10160,10160,10160,10160,0
|
|
20240801,201700,111372560,10160,10160,10160,10160,0
|
|
20240801,201600,111372560,10160,10160,10160,10160,0
|
|
20240801,201500,111372560,10160,10160,10160,10160,0
|
|
20240801,201400,111372560,10160,10160,10160,10160,0
|
|
20240801,201300,111372560,10160,10160,10160,10160,0
|
|
20240801,201200,111372560,10160,10160,10160,10160,0
|
|
20240801,201100,111372560,10160,10160,10160,10160,0
|
|
20240801,201000,111372560,10160,10160,10160,10160,0
|
|
20240801,200900,111372560,10160,10160,10160,10160,0
|
|
20240801,200800,111372560,10160,10160,10160,10160,0
|
|
20240801,200700,111372560,10160,10160,10160,10160,0
|
|
20240801,200600,111372560,10160,10160,10160,10160,0
|
|
20240801,200500,111372560,10160,10160,10160,10160,0
|
|
20240801,200400,111372560,10160,10160,10160,10160,0
|
|
20240801,200300,111372560,10160,10160,10160,10160,0
|
|
20240801,200200,111372560,10160,10160,10160,10160,0
|
|
20240801,200100,111372560,10160,10160,10160,10160,0
|
|
20240801,200000,111372560,10160,10160,10160,10160,0
|
|
20240801,195900,111372560,10160,10160,10160,10160,20
|
|
20240801,195800,111372560,10160,10160,10160,10160,0
|
|
20240801,195700,111372560,10160,10160,10160,10160,0
|
|
20240801,195600,111372560,10160,10160,10160,10160,0
|
|
20240801,195500,111372560,10160,10160,10160,10160,0
|
|
20240801,195400,111372560,10160,10160,10160,10160,0
|
|
20240801,195300,111372560,10160,10160,10160,10160,0
|
|
20240801,195200,111372560,10160,10160,10160,10160,0
|
|
20240801,195100,111372560,10160,10160,10160,10160,0
|
|
20240801,195000,111372560,10160,10160,10160,10160,0
|
|
20240801,194900,111372560,10160,10160,10160,10160,0
|
|
20240801,194800,111372560,10160,10160,10160,10160,0
|
|
20240801,194700,111372560,10160,10160,10160,10160,0
|
|
20240801,194600,111372560,10160,10160,10160,10160,0
|
|
20240801,194500,111372560,10160,10160,10160,10160,0
|
|
20240801,194400,111372560,10160,10160,10160,10160,0
|
|
20240801,194300,111372560,10160,10160,10160,10160,0
|
|
20240801,194200,111372560,10160,10160,10160,10160,0
|
|
20240801,194100,111372560,10160,10160,10160,10160,0
|
|
20240801,194000,111372560,10160,10160,10160,10160,0
|
|
20240801,193900,111372560,10160,10160,10160,10160,0
|
|
20240801,193800,111372560,10160,10160,10160,10160,0
|
|
20240801,193700,111372560,10160,10160,10160,10160,0
|
|
20240801,193600,111372560,10160,10160,10160,10160,0
|
|
20240801,193500,111372560,10160,10160,10160,10160,0
|
|
20240801,193400,111372560,10160,10160,10160,10160,0
|
|
20240801,193300,111372560,10160,10160,10160,10160,0
|
|
20240801,193200,111372560,10160,10160,10160,10160,0
|
|
20240801,193100,111372560,10160,10160,10160,10160,0
|
|
20240801,193000,111372560,10160,10160,10160,10160,0
|
|
20240801,192900,111372560,10160,10160,10160,10160,20
|
|
20240801,192800,111372560,10160,10160,10160,10160,0
|
|
20240801,192700,111372560,10160,10160,10160,10160,0
|
|
20240801,192600,111372560,10160,10160,10160,10160,0
|
|
20240801,192500,111372560,10160,10160,10160,10160,0
|
|
20240801,192400,111372560,10160,10160,10160,10160,0
|
|
20240801,192300,111372560,10160,10160,10160,10160,0
|
|
20240801,192200,111372560,10160,10160,10160,10160,0
|
|
20240801,192100,111372560,10160,10160,10160,10160,0
|
|
20240801,192000,111372560,10160,10160,10160,10160,0
|
|
20240801,191900,111372560,10160,10160,10160,10160,0
|
|
20240801,191800,111372560,10160,10160,10160,10160,0
|
|
20240801,191700,111372560,10160,10160,10160,10160,0
|
|
20240801,191600,111372560,10160,10160,10160,10160,0
|
|
20240801,191500,111372560,10160,10160,10160,10160,0
|
|
20240801,191400,111372560,10160,10160,10160,10160,0
|
|
20240801,191300,111372560,10160,10160,10160,10160,0
|
|
20240801,191200,111372560,10160,10160,10160,10160,0
|
|
20240801,191100,111372560,10160,10160,10160,10160,0
|
|
20240801,191000,111372560,10160,10160,10160,10160,0
|
|
20240801,190900,111372560,10160,10160,10160,10160,0
|
|
20240801,190800,111372560,10160,10160,10160,10160,0
|
|
20240801,190700,111372560,10160,10160,10160,10160,0
|
|
20240801,190600,111372560,10160,10160,10160,10160,0
|
|
20240801,190500,111372560,10160,10160,10160,10160,0
|
|
20240801,190400,111372560,10160,10160,10160,10160,0
|
|
20240801,190300,111372560,10160,10160,10160,10160,0
|
|
20240801,190200,111372560,10160,10160,10160,10160,0
|
|
20240801,190100,111372560,10160,10160,10160,10160,0
|
|
20240801,190000,111372560,10160,10160,10160,10160,0
|
|
20240801,185900,111372560,10160,10160,10160,10160,20
|
|
20240801,185800,111372560,10160,10160,10160,10160,0
|
|
20240801,185700,111372560,10160,10160,10160,10160,0
|
|
20240801,185600,111372560,10160,10160,10160,10160,0
|
|
20240801,185500,111372560,10160,10160,10160,10160,0
|
|
20240801,185400,111372560,10160,10160,10160,10160,0
|
|
20240801,185300,111372560,10160,10160,10160,10160,0
|
|
20240801,185200,111372560,10160,10160,10160,10160,0
|
|
20240801,185100,111372560,10160,10160,10160,10160,0
|
|
20240801,185000,111372560,10160,10160,10160,10160,0
|
|
20240801,184900,111372560,10160,10160,10160,10160,0
|
|
20240801,184800,111372560,10160,10160,10160,10160,0
|
|
20240801,184700,111372560,10160,10160,10160,10160,0
|
|
20240801,184600,111372560,10160,10160,10160,10160,0
|
|
20240801,184500,111372560,10160,10160,10160,10160,0
|
|
20240801,184400,111372560,10160,10160,10160,10160,0
|
|
20240801,184300,111372560,10160,10160,10160,10160,0
|
|
20240801,184200,111372560,10160,10160,10160,10160,0
|
|
20240801,184100,111372560,10160,10160,10160,10160,0
|
|
20240801,184000,111372560,10160,10160,10160,10160,0
|
|
20240801,183900,111372560,10160,10160,10160,10160,0
|
|
20240801,183800,111372560,10160,10160,10160,10160,0
|
|
20240801,183700,111372560,10160,10160,10160,10160,0
|
|
20240801,183600,111372560,10160,10160,10160,10160,0
|
|
20240801,183500,111372560,10160,10160,10160,10160,0
|
|
20240801,183400,111372560,10160,10160,10160,10160,0
|
|
20240801,183300,111372560,10160,10160,10160,10160,0
|
|
20240801,183200,111372560,10160,10160,10160,10160,0
|
|
20240801,183100,111372560,10160,10160,10160,10160,0
|
|
20240801,183000,111372560,10160,10160,10160,10160,0
|
|
20240801,182900,111372560,10160,10160,10160,10160,20
|
|
20240801,182800,111372560,10160,10160,10160,10160,0
|
|
20240801,182700,111372560,10160,10160,10160,10160,0
|
|
20240801,182600,111372560,10160,10160,10160,10160,0
|
|
20240801,182500,111372560,10160,10160,10160,10160,0
|
|
20240801,182400,111372560,10160,10160,10160,10160,0
|
|
20240801,182300,111372560,10160,10160,10160,10160,0
|
|
20240801,182200,111372560,10160,10160,10160,10160,0
|
|
20240801,182100,111372560,10160,10160,10160,10160,0
|
|
20240801,182000,111372560,10160,10160,10160,10160,0
|
|
20240801,181900,111372560,10160,10160,10160,10160,0
|
|
20240801,181800,111372560,10160,10160,10160,10160,0
|
|
20240801,181700,111372560,10160,10160,10160,10160,0
|
|
20240801,181600,111372560,10160,10160,10160,10160,0
|
|
20240801,181500,111372560,10160,10160,10160,10160,0
|
|
20240801,181400,111372560,10160,10160,10160,10160,0
|
|
20240801,181300,111372560,10160,10160,10160,10160,0
|
|
20240801,181200,111372560,10160,10160,10160,10160,0
|
|
20240801,181100,111372560,10160,10160,10160,10160,0
|
|
20240801,181000,111372560,10160,10160,10160,10160,0
|
|
20240801,180900,111372560,10160,10160,10160,10160,0
|
|
20240801,180800,111372560,10160,10160,10160,10160,0
|
|
20240801,180700,111372560,10160,10160,10160,10160,0
|
|
20240801,180600,111372560,10160,10160,10160,10160,0
|
|
20240801,180500,111372560,10160,10160,10160,10160,0
|
|
20240801,180400,111372560,10160,10160,10160,10160,0
|
|
20240801,180300,111372560,10160,10160,10160,10160,0
|
|
20240801,180200,111372560,10160,10160,10160,10160,0
|
|
20240801,180100,111372560,10160,10160,10160,10160,0
|
|
20240801,180000,111372560,10160,10160,10160,10160,0
|
|
20240801,175900,111372560,10160,10160,10160,10160,20
|
|
20240801,175800,111372560,10160,10160,10160,10160,0
|
|
20240801,175700,111372560,10160,10160,10160,10160,0
|
|
20240801,175600,111372560,10160,10160,10160,10160,0
|
|
20240801,175500,111372560,10160,10160,10160,10160,0
|
|
20240801,175400,111372560,10160,10160,10160,10160,0
|
|
20240801,175300,111372560,10160,10160,10160,10160,0
|
|
20240801,175200,111372560,10160,10160,10160,10160,0
|
|
20240801,175100,111372560,10160,10160,10160,10160,0
|
|
20240801,175000,111372560,10160,10160,10160,10160,0
|
|
20240801,174900,111372560,10160,10160,10160,10160,0
|
|
20240801,174800,111372560,10160,10160,10160,10160,0
|
|
20240801,174700,111372560,10160,10160,10160,10160,0
|
|
20240801,174600,111372560,10160,10160,10160,10160,0
|
|
20240801,174500,111372560,10160,10160,10160,10160,0
|
|
20240801,174400,111372560,10160,10160,10160,10160,0
|
|
20240801,174300,111372560,10160,10160,10160,10160,0
|
|
20240801,174200,111372560,10160,10160,10160,10160,0
|
|
20240801,174100,111372560,10160,10160,10160,10160,0
|
|
20240801,174000,111372560,10160,10160,10160,10160,0
|
|
20240801,173900,111372560,10160,10160,10160,10160,0
|
|
20240801,173800,111372560,10160,10160,10160,10160,0
|
|
20240801,173700,111372560,10160,10160,10160,10160,0
|
|
20240801,173600,111372560,10160,10160,10160,10160,0
|
|
20240801,173500,111372560,10160,10160,10160,10160,0
|
|
20240801,173400,111372560,10160,10160,10160,10160,0
|
|
20240801,173300,111372560,10160,10160,10160,10160,0
|
|
20240801,173200,111372560,10160,10160,10160,10160,0
|
|
20240801,173100,111372560,10160,10160,10160,10160,0
|
|
20240801,173000,111372560,10160,10160,10160,10160,0
|
|
20240801,172900,111372560,10160,10160,10160,10160,20
|
|
20240801,172800,111372560,10160,10160,10160,10160,0
|
|
20240801,172700,111372560,10160,10160,10160,10160,0
|
|
20240801,172600,111372560,10160,10160,10160,10160,0
|
|
20240801,172500,111372560,10160,10160,10160,10160,0
|
|
20240801,172400,111372560,10160,10160,10160,10160,0
|
|
20240801,172300,111372560,10160,10160,10160,10160,0
|
|
20240801,172200,111372560,10160,10160,10160,10160,0
|
|
20240801,172100,111372560,10160,10160,10160,10160,0
|
|
20240801,172000,111372560,10160,10160,10160,10160,0
|
|
20240801,171900,111372560,10160,10160,10160,10160,0
|
|
20240801,171800,111372560,10160,10160,10160,10160,0
|
|
20240801,171700,111372560,10160,10160,10160,10160,0
|
|
20240801,171600,111372560,10160,10160,10160,10160,0
|
|
20240801,171500,111372560,10160,10160,10160,10160,0
|
|
20240801,171400,111372560,10160,10160,10160,10160,0
|
|
20240801,171300,111372560,10160,10160,10160,10160,0
|
|
20240801,171200,111372560,10160,10160,10160,10160,0
|
|
20240801,171100,111372560,10160,10160,10160,10160,0
|
|
20240801,171000,111372560,10160,10160,10160,10160,0
|
|
20240801,170900,111372560,10160,10160,10160,10160,0
|
|
20240801,170800,111372560,10160,10160,10160,10160,0
|
|
20240801,170700,111372560,10160,10160,10160,10160,0
|
|
20240801,170600,111372560,10160,10160,10160,10160,0
|
|
20240801,170500,111372560,10160,10160,10160,10160,0
|
|
20240801,170400,111372560,10160,10160,10160,10160,0
|
|
20240801,170300,111372560,10160,10160,10160,10160,0
|
|
20240801,170200,111372560,10160,10160,10160,10160,0
|
|
20240801,170100,111372560,10160,10160,10160,10160,0
|
|
20240801,170000,111372560,10160,10160,10160,10160,0
|
|
20240801,165900,111372560,10160,10160,10160,10160,20
|
|
20240801,165800,111372560,10160,10160,10160,10160,0
|
|
20240801,165700,111372560,10160,10160,10160,10160,0
|
|
20240801,165600,111372560,10160,10160,10160,10160,0
|
|
20240801,165500,111372560,10160,10160,10160,10160,0
|
|
20240801,165400,111372560,10160,10160,10160,10160,0
|
|
20240801,165300,111372560,10160,10160,10160,10160,0
|
|
20240801,165200,111372560,10160,10160,10160,10160,0
|
|
20240801,165100,111372560,10160,10160,10160,10160,0
|
|
20240801,165000,111372560,10160,10160,10160,10160,0
|
|
20240801,164900,111372560,10160,10160,10160,10160,0
|
|
20240801,164800,111372560,10160,10160,10160,10160,0
|
|
20240801,164700,111372560,10160,10160,10160,10160,0
|
|
20240801,164600,111372560,10160,10160,10160,10160,0
|
|
20240801,164500,111372560,10160,10160,10160,10160,0
|
|
20240801,164400,111372560,10160,10160,10160,10160,0
|
|
20240801,164300,111372560,10160,10160,10160,10160,0
|
|
20240801,164200,111372560,10160,10160,10160,10160,0
|
|
20240801,164100,111372560,10160,10160,10160,10160,0
|
|
20240801,164000,111372560,10160,10160,10160,10160,0
|
|
20240801,163900,111372560,10160,10160,10160,10160,0
|
|
20240801,163800,111372560,10160,10160,10160,10160,0
|
|
20240801,163700,111372560,10160,10160,10160,10160,0
|
|
20240801,163600,111372560,10160,10160,10160,10160,0
|
|
20240801,163500,111372560,10160,10160,10160,10160,0
|
|
20240801,163400,111372560,10160,10160,10160,10160,0
|
|
20240801,163300,111372560,10160,10160,10160,10160,0
|
|
20240801,163200,111372560,10160,10160,10160,10160,0
|
|
20240801,163100,111372560,10160,10160,10160,10160,0
|
|
20240801,163000,111372560,10160,10160,10160,10160,0
|
|
20240801,162900,111372560,10160,10160,10160,10160,20
|
|
20240801,162800,111372560,10160,10160,10160,10160,0
|
|
20240801,162700,111372560,10160,10160,10160,10160,0
|
|
20240801,162600,111372560,10160,10160,10160,10160,0
|
|
20240801,162500,111372560,10160,10160,10160,10160,0
|
|
20240801,162400,111372560,10160,10160,10160,10160,0
|
|
20240801,162300,111372560,10160,10160,10160,10160,0
|
|
20240801,162200,111372560,10160,10160,10160,10160,0
|
|
20240801,162100,111372560,10160,10160,10160,10160,0
|
|
20240801,162000,111372560,10160,10160,10160,10160,0
|
|
20240801,161900,111372560,10160,10160,10160,10160,0
|
|
20240801,161800,111372560,10160,10160,10160,10160,0
|
|
20240801,161700,111372560,10160,10160,10160,10160,0
|
|
20240801,161600,111372560,10160,10160,10160,10160,0
|
|
20240801,161500,111372560,10160,10160,10160,10160,0
|
|
20240801,161400,111372560,10160,10160,10160,10160,0
|
|
20240801,161300,111372560,10160,10160,10160,10160,0
|
|
20240801,161200,111372560,10160,10160,10160,10160,0
|
|
20240801,161100,111372560,10160,10160,10160,10160,0
|
|
20240801,161000,111372560,10160,10160,10160,10160,0
|
|
20240801,160900,111372560,10160,10160,10160,10160,0
|
|
20240801,160800,111372560,10160,10160,10160,10160,0
|
|
20240801,160700,111372560,10160,10160,10160,10160,0
|
|
20240801,160600,111372560,10160,10160,10160,10160,0
|
|
20240801,160500,111372560,10160,10160,10160,10160,0
|
|
20240801,160400,111372560,10160,10160,10160,10160,0
|
|
20240801,160300,111372560,10160,10160,10160,10160,0
|
|
20240801,160200,111372560,10160,10160,10160,10160,0
|
|
20240801,160100,111372560,10160,10160,10160,10160,0
|
|
20240801,160000,111372560,10160,10160,10160,10160,0
|
|
20240801,155900,111372560,10160,10160,10160,10160,20
|
|
20240801,155800,111372560,10160,10160,10160,10160,0
|
|
20240801,155700,111372560,10160,10160,10160,10160,0
|
|
20240801,155600,111372560,10160,10160,10160,10160,0
|
|
20240801,155500,111372560,10160,10160,10160,10160,0
|
|
20240801,155400,111372560,10160,10160,10160,10160,0
|
|
20240801,155300,111372560,10160,10160,10160,10160,0
|
|
20240801,155200,111372560,10160,10160,10160,10160,0
|
|
20240801,155100,111372560,10160,10160,10160,10160,0
|
|
20240801,155000,111372560,10160,10160,10160,10160,0
|
|
20240801,154900,111372560,10160,10160,10160,10160,0
|
|
20240801,154800,111372560,10160,10160,10160,10160,0
|
|
20240801,154700,111372560,10160,10160,10160,10160,0
|
|
20240801,154600,111372560,10160,10160,10160,10160,0
|
|
20240801,154500,111372560,10160,10160,10160,10160,0
|
|
20240801,154400,111372560,10160,10160,10160,10160,0
|
|
20240801,154300,111372560,10160,10160,10160,10160,0
|
|
20240801,154200,111372560,10160,10160,10160,10160,0
|
|
20240801,154100,111372560,10160,10160,10160,10160,0
|
|
20240801,154000,111372560,10160,10160,10160,10160,0
|
|
20240801,153900,111372560,10160,10160,10160,10160,0
|
|
20240801,153800,111372560,10160,10160,10160,10160,0
|
|
20240801,153700,111372560,10160,10160,10160,10160,0
|
|
20240801,153600,111372560,10160,10160,10160,10160,0
|
|
20240801,153500,111372560,10160,10160,10160,10160,0
|
|
20240801,153400,111372560,10160,10160,10160,10160,0
|
|
20240801,153300,111372560,10160,10160,10160,10160,0
|
|
20240801,153200,111372560,10160,10160,10160,10160,0
|
|
20240801,153100,111372560,10160,10160,10160,10160,0
|
|
20240801,153000,111372560,10160,10160,10160,10160,20
|
|
20240801,152900,111169360,10160,10160,10160,10160,0
|
|
20240801,152800,111169360,10160,10160,10160,10160,0
|
|
20240801,152700,111169360,10160,10160,10160,10160,0
|
|
20240801,152600,111169360,10160,10160,10160,10160,0
|
|
20240801,152500,111169360,10160,10160,10160,10160,0
|
|
20240801,152400,111169360,10160,10160,10160,10160,0
|
|
20240801,152300,111169360,10160,10160,10160,10160,0
|
|
20240801,152200,111169360,10160,10160,10160,10160,0
|
|
20240801,152100,111169360,10160,10160,10160,10160,0
|
|
20240801,152000,111169360,10160,10160,10160,10160,0
|
|
20240801,151900,111169360,10160,10160,10160,10160,5
|
|
20240801,151800,111118560,10190,10190,10190,10190,1
|
|
20240801,151700,111108370,10160,10160,10160,10160,0
|
|
20240801,151600,111108370,10160,10160,10160,10160,10
|
|
20240801,151500,111006770,10160,10160,10160,10160,0
|
|
20240801,151400,111006770,10160,10160,10160,10160,0
|
|
20240801,151300,111006770,10160,10160,10160,10160,0
|
|
20240801,151200,111006770,10160,10160,10160,10160,0
|
|
20240801,151100,111006770,10160,10160,10160,10160,0
|
|
20240801,151000,111006770,10160,10160,10160,10160,0
|
|
20240801,150900,111006770,10160,10160,10160,10160,1844
|
|
20240801,150800,92271730,10160,10160,10160,10160,0
|
|
20240801,150700,92271730,10160,10160,10160,10160,0
|
|
20240801,150600,92271730,10160,10160,10160,10160,0
|
|
20240801,150500,92271730,10160,10160,10160,10160,0
|
|
20240801,150400,92271730,10160,10160,10160,10160,0
|
|
20240801,150300,92271730,10160,10160,10160,10160,0
|
|
20240801,150200,92271730,10160,10160,10160,10160,0
|
|
20240801,150100,92271730,10160,10160,10160,10160,0
|
|
20240801,150000,92271730,10160,10160,10160,10160,4
|
|
20240801,145900,92231090,10160,10160,10160,10160,7
|
|
20240801,145800,92159970,10150,10150,10150,10150,0
|
|
20240801,145700,92159970,10150,10150,10150,10150,7
|
|
20240801,145600,92088920,10150,10150,10150,10150,6
|
|
20240801,145500,92028020,10160,10160,10160,10160,0
|
|
20240801,145400,92028020,10160,10160,10160,10160,949
|
|
20240801,145300,82386180,10160,10160,10160,10160,0
|
|
20240801,145200,82386180,10160,10160,10160,10160,7
|
|
20240801,145100,82315060,10160,10160,10160,10160,0
|
|
20240801,145000,82315060,10160,10160,10160,10160,6
|
|
20240801,144900,82254100,10160,10160,10160,10160,0
|
|
20240801,144800,82254100,10160,10160,10160,10160,7
|
|
20240801,144700,82182980,10160,10160,10160,10160,0
|
|
20240801,144600,82182980,10160,10160,10160,10160,7
|
|
20240801,144500,82111860,10160,10160,10160,10160,0
|
|
20240801,144400,82111860,10160,10160,10160,10160,6
|
|
20240801,144300,82050900,10170,10170,10170,10170,0
|
|
20240801,144200,82050900,10170,10170,10170,10170,3
|
|
20240801,144100,82020390,10200,10200,10200,10200,0
|
|
20240801,144000,82020390,10200,10200,10200,10200,2274
|
|
20240801,143900,58825590,10200,10200,10200,10200,0
|
|
20240801,143800,58825590,10200,10200,10200,10200,6
|
|
20240801,143700,58764390,10200,10200,10200,10200,0
|
|
20240801,143600,58764390,10200,10200,10200,10200,7
|
|
20240801,143500,58692990,10200,10200,10200,10200,0
|
|
20240801,143400,58692990,10200,10200,10200,10200,7
|
|
20240801,143300,58621590,10200,10200,10200,10200,0
|
|
20240801,143200,58621590,10200,10200,10200,10200,6
|
|
20240801,143100,58560390,10200,10200,10200,10200,0
|
|
20240801,143000,58560390,10200,10200,10200,10200,7
|
|
20240801,142900,58488990,10200,10200,10200,10200,0
|
|
20240801,142800,58488990,10200,10200,10200,10200,7
|
|
20240801,142700,58417590,10200,10200,10200,10200,0
|
|
20240801,142600,58417590,10200,10200,10200,10200,6
|
|
20240801,142500,58356390,10200,10200,10200,10200,0
|
|
20240801,142400,58356390,10200,10200,10200,10200,7
|
|
20240801,142300,58284990,10200,10200,10200,10200,0
|
|
20240801,142200,58284990,10200,10200,10200,10200,7
|
|
20240801,142100,58213590,10200,10200,10200,10200,0
|
|
20240801,142000,58213590,10200,10200,10200,10200,6
|
|
20240801,141900,58152390,10200,10200,10200,10200,0
|
|
20240801,141800,58152390,10200,10200,10200,10200,7
|
|
20240801,141700,58080990,10200,10200,10200,10200,0
|
|
20240801,141600,58080990,10200,10200,10200,10200,7
|
|
20240801,141500,58009590,10200,10200,10200,10200,0
|
|
20240801,141400,58009590,10200,10200,10200,10200,6
|
|
20240801,141300,57948390,10200,10200,10200,10200,0
|
|
20240801,141200,57948390,10200,10200,10200,10200,7
|
|
20240801,141100,57876990,10200,10200,10200,10200,0
|
|
20240801,141000,57876990,10200,10200,10200,10200,7
|
|
20240801,140900,57805590,10200,10200,10200,10200,0
|
|
20240801,140800,57805590,10200,10200,10200,10200,6
|
|
20240801,140700,57744390,10200,10200,10200,10200,0
|
|
20240801,140600,57744390,10200,10200,10200,10200,7
|
|
20240801,140500,57672990,10200,10200,10200,10200,0
|
|
20240801,140400,57672990,10200,10200,10200,10200,7
|
|
20240801,140300,57601590,10200,10200,10200,10200,0
|
|
20240801,140200,57601590,10200,10200,10200,10200,6
|
|
20240801,140100,57540390,10210,10210,10210,10210,0
|
|
20240801,140000,57540390,10210,10200,10210,10200,12
|
|
20240801,135900,57417940,10200,10200,10200,10200,0
|
|
20240801,135800,57417940,10200,10200,10200,10200,7
|
|
20240801,135700,57346540,10200,10200,10200,10200,0
|
|
20240801,135600,57346540,10200,10200,10200,10200,6
|
|
20240801,135500,57285340,10200,10200,10200,10200,0
|
|
20240801,135400,57285340,10200,10200,10200,10200,27
|
|
20240801,135300,57009940,10200,10200,10200,10200,0
|
|
20240801,135200,57009940,10200,10200,10200,10200,7
|
|
20240801,135100,56938540,10200,10200,10200,10200,0
|
|
20240801,135000,56938540,10200,10200,10200,10200,6
|
|
20240801,134900,56877340,10200,10200,10200,10200,0
|
|
20240801,134800,56877340,10200,10200,10200,10200,62
|
|
20240801,134700,56244940,10200,10200,10200,10200,100
|
|
20240801,134600,55224940,10200,10200,10200,10200,407
|
|
20240801,134500,51073540,10200,10200,10200,10200,0
|
|
20240801,134400,51073540,10200,10200,10200,10200,6
|
|
20240801,134300,51012340,10200,10200,10200,10200,0
|
|
20240801,134200,51012340,10200,10200,10200,10200,7
|
|
20240801,134100,50940940,10200,10200,10200,10200,0
|
|
20240801,134000,50940940,10200,10200,10200,10200,7
|
|
20240801,133900,50869540,10200,10200,10200,10200,60
|
|
20240801,133800,50257540,10200,10200,10200,10200,6
|
|
20240801,133700,50196340,10200,10200,10200,10200,0
|
|
20240801,133600,50196340,10200,10200,10200,10200,7
|
|
20240801,133500,50124940,10200,10200,10200,10200,0
|
|
20240801,133400,50124940,10200,10200,10200,10200,7
|
|
20240801,133300,50053540,10200,10200,10200,10200,0
|
|
20240801,133200,50053540,10200,10200,10200,10200,6
|
|
20240801,133100,49992340,10200,10200,10200,10200,0
|
|
20240801,133000,49992340,10200,10200,10200,10200,7
|
|
20240801,132900,49920940,10200,10200,10200,10200,0
|
|
20240801,132800,49920940,10200,10200,10200,10200,7
|
|
20240801,132700,49849540,10200,10200,10200,10200,0
|
|
20240801,132600,49849540,10200,10200,10200,10200,6
|
|
20240801,132500,49788340,10200,10200,10200,10200,0
|
|
20240801,132400,49788340,10200,10200,10200,10200,7
|
|
20240801,132300,49716940,10200,10200,10200,10200,0
|
|
20240801,132200,49716940,10200,10200,10200,10200,7
|
|
20240801,132100,49645540,10200,10200,10200,10200,6
|
|
20240801,132000,49584340,10200,10200,10200,10200,0
|
|
20240801,131900,49584340,10200,10200,10200,10200,237
|
|
20240801,131800,47166940,10200,10200,10200,10200,100
|
|
20240801,131700,46146940,10200,10200,10200,10200,7
|
|
20240801,131600,46075540,10200,10200,10200,10200,0
|
|
20240801,131500,46075540,10200,10200,10200,10200,6
|
|
20240801,131400,46014340,10200,10200,10200,10200,0
|
|
20240801,131300,46014340,10200,10200,10200,10200,7
|
|
20240801,131200,45942940,10200,10200,10200,10200,0
|
|
20240801,131100,45942940,10200,10180,10200,10180,1712
|
|
20240801,131000,28482990,10190,10190,10190,10190,1
|
|
20240801,130900,28472800,10170,10170,10170,10170,6
|
|
20240801,130800,28411780,10170,10170,10170,10170,0
|
|
20240801,130700,28411780,10170,10190,10190,10170,12
|
|
20240801,130600,28289640,10170,10170,10170,10170,0
|
|
20240801,130500,28289640,10170,10170,10170,10170,7
|
|
20240801,130400,28218450,10170,10170,10170,10170,0
|
|
20240801,130300,28218450,10170,10190,10190,10170,7
|
|
20240801,130200,28147240,10170,10170,10170,10170,0
|
|
20240801,130100,28147240,10170,10170,10170,10170,7
|
|
20240801,130000,28076050,10170,10170,10170,10170,0
|
|
20240801,125900,28076050,10170,10170,10170,10170,7
|
|
20240801,125800,28004860,10170,10170,10170,10170,0
|
|
20240801,125700,28004860,10170,10170,10170,10170,6
|
|
20240801,125600,27943840,10170,10170,10170,10170,0
|
|
20240801,125500,27943840,10170,10170,10170,10170,7
|
|
20240801,125400,27872650,10170,10170,10170,10170,0
|
|
20240801,125300,27872650,10170,10170,10170,10170,7
|
|
20240801,125200,27801460,10170,10170,10170,10170,826
|
|
20240801,125100,19401040,10170,10170,10170,10170,6
|
|
20240801,125000,19340020,10170,10170,10170,10170,0
|
|
20240801,124900,19340020,10170,10170,10170,10170,7
|
|
20240801,124800,19268830,10170,10170,10170,10170,0
|
|
20240801,124700,19268830,10170,10170,10170,10170,7
|
|
20240801,124600,19197640,10170,10170,10170,10170,0
|
|
20240801,124500,19197640,10170,10170,10170,10170,6
|
|
20240801,124400,19136620,10170,10170,10170,10170,0
|
|
20240801,124300,19136620,10170,10170,10170,10170,7
|
|
20240801,124200,19065430,10170,10170,10170,10170,1
|
|
20240801,124100,19055260,10170,10170,10170,10170,7
|
|
20240801,124000,18984070,10170,10170,10170,10170,0
|
|
20240801,123900,18984070,10170,10170,10170,10170,6
|
|
20240801,123800,18923050,10170,10170,10170,10170,10
|
|
20240801,123700,18821350,10170,10170,10170,10170,7
|
|
20240801,123600,18750160,10170,10170,10170,10170,0
|
|
20240801,123500,18750160,10170,10170,10170,10170,7
|
|
20240801,123400,18678970,10170,10170,10170,10170,0
|
|
20240801,123300,18678970,10170,10170,10170,10170,6
|
|
20240801,123200,18617950,10170,10170,10170,10170,0
|
|
20240801,123100,18617950,10170,10170,10170,10170,7
|
|
20240801,123000,18546760,10170,10170,10170,10170,0
|
|
20240801,122900,18546760,10170,10170,10170,10170,7
|
|
20240801,122800,18475570,10170,10170,10170,10170,0
|
|
20240801,122700,18475570,10170,10170,10170,10170,6
|
|
20240801,122600,18414550,10170,10170,10170,10170,0
|
|
20240801,122500,18414550,10170,10170,10170,10170,7
|
|
20240801,122400,18343360,10170,10170,10170,10170,0
|
|
20240801,122300,18343360,10170,10170,10170,10170,7
|
|
20240801,122200,18272170,10170,10170,10170,10170,0
|
|
20240801,122100,18272170,10170,10170,10170,10170,6
|
|
20240801,122000,18211150,10170,10170,10170,10170,0
|
|
20240801,121900,18211150,10170,10170,10170,10170,7
|
|
20240801,121800,18139960,10170,10170,10170,10170,0
|
|
20240801,121700,18139960,10170,10170,10170,10170,7
|
|
20240801,121600,18068770,10170,10170,10170,10170,0
|
|
20240801,121500,18068770,10170,10170,10170,10170,6
|
|
20240801,121400,18007750,10170,10170,10170,10170,0
|
|
20240801,121300,18007750,10170,10170,10170,10170,7
|
|
20240801,121200,17936560,10170,10170,10170,10170,0
|
|
20240801,121100,17936560,10170,10170,10170,10170,7
|
|
20240801,121000,17865370,10170,10170,10170,10170,0
|
|
20240801,120900,17865370,10170,10170,10170,10170,6
|
|
20240801,120800,17804350,10170,10170,10170,10170,0
|
|
20240801,120700,17804350,10170,10170,10170,10170,7
|
|
20240801,120600,17733160,10170,10170,10170,10170,0
|
|
20240801,120500,17733160,10170,10170,10170,10170,7
|
|
20240801,120400,17661970,10170,10170,10170,10170,0
|
|
20240801,120300,17661970,10170,10170,10170,10170,6
|
|
20240801,120200,17600950,10170,10170,10170,10170,0
|
|
20240801,120100,17600950,10170,10170,10170,10170,7
|
|
20240801,120000,17529760,10170,10170,10170,10170,0
|
|
20240801,115900,17529760,10170,10170,10170,10170,7
|
|
20240801,115800,17458570,10170,10170,10170,10170,0
|
|
20240801,115700,17458570,10170,10170,10170,10170,6
|
|
20240801,115600,17397550,10170,10170,10170,10170,0
|
|
20240801,115500,17397550,10170,10170,10170,10170,7
|
|
20240801,115400,17326360,10170,10170,10170,10170,0
|
|
20240801,115300,17326360,10170,10170,10170,10170,7
|
|
20240801,115200,17255170,10170,10170,10170,10170,0
|
|
20240801,115100,17255170,10170,10170,10170,10170,6
|
|
20240801,115000,17194150,10170,10170,10170,10170,0
|
|
20240801,114900,17194150,10170,10170,10170,10170,7
|
|
20240801,114800,17122960,10170,10170,10170,10170,0
|
|
20240801,114700,17122960,10170,10170,10170,10170,7
|
|
20240801,114600,17051770,10170,10170,10170,10170,6
|
|
20240801,114500,16990750,10170,10170,10170,10170,0
|
|
20240801,114400,16990750,10170,10170,10170,10170,7
|
|
20240801,114300,16919560,10170,10170,10170,10170,0
|
|
20240801,114200,16919560,10170,10170,10170,10170,7
|
|
20240801,114100,16848370,10170,10170,10170,10170,0
|
|
20240801,114000,16848370,10170,10170,10170,10170,6
|
|
20240801,113900,16787350,10170,10170,10170,10170,0
|
|
20240801,113800,16787350,10170,10170,10170,10170,7
|
|
20240801,113700,16716160,10170,10170,10170,10170,0
|
|
20240801,113600,16716160,10170,10170,10170,10170,7
|
|
20240801,113500,16644970,10170,10170,10170,10170,0
|
|
20240801,113400,16644970,10170,10170,10170,10170,6
|
|
20240801,113300,16583950,10170,10170,10170,10170,0
|
|
20240801,113200,16583950,10170,10170,10170,10170,7
|
|
20240801,113100,16512760,10170,10170,10170,10170,0
|
|
20240801,113000,16512760,10170,10170,10170,10170,7
|
|
20240801,112900,16441570,10170,10170,10170,10170,0
|
|
20240801,112800,16441570,10170,10170,10170,10170,6
|
|
20240801,112700,16380550,10170,10170,10170,10170,0
|
|
20240801,112600,16380550,10170,10170,10170,10170,7
|
|
20240801,112500,16309360,10170,10170,10170,10170,0
|
|
20240801,112400,16309360,10170,10170,10170,10170,7
|
|
20240801,112300,16238170,10170,10170,10170,10170,0
|
|
20240801,112200,16238170,10170,10170,10170,10170,6
|
|
20240801,112100,16177150,10170,10170,10170,10170,0
|
|
20240801,112000,16177150,10170,10170,10170,10170,7
|
|
20240801,111900,16105960,10170,10170,10170,10170,0
|
|
20240801,111800,16105960,10170,10170,10170,10170,7
|
|
20240801,111700,16034770,10170,10170,10170,10170,0
|
|
20240801,111600,16034770,10170,10170,10170,10170,6
|
|
20240801,111500,15973750,10170,10170,10170,10170,0
|
|
20240801,111400,15973750,10170,10170,10170,10170,7
|
|
20240801,111300,15902560,10170,10170,10170,10170,0
|
|
20240801,111200,15902560,10170,10170,10170,10170,7
|
|
20240801,111100,15831370,10170,10170,10170,10170,0
|
|
20240801,111000,15831370,10170,10170,10170,10170,6
|
|
20240801,110900,15770350,10170,10170,10170,10170,0
|
|
20240801,110800,15770350,10170,10170,10170,10170,7
|
|
20240801,110700,15699160,10170,10170,10170,10170,0
|
|
20240801,110600,15699160,10170,10170,10170,10170,7
|
|
20240801,110500,15627970,10180,10180,10180,10180,0
|
|
20240801,110400,15627970,10180,10180,10180,10180,6
|
|
20240801,110300,15566890,10200,10200,10200,10200,0
|
|
20240801,110200,15566890,10200,10200,10200,10200,0
|
|
20240801,110100,15566890,10200,10200,10200,10200,0
|
|
20240801,110000,15566890,10200,10200,10200,10200,0
|
|
20240801,105900,15566890,10200,10200,10200,10200,0
|
|
20240801,105800,15566890,10200,10200,10200,10200,0
|
|
20240801,105700,15566890,10200,10200,10200,10200,0
|
|
20240801,105600,15566890,10200,10200,10200,10200,0
|
|
20240801,105500,15566890,10200,10200,10200,10200,0
|
|
20240801,105400,15566890,10200,10200,10200,10200,0
|
|
20240801,105300,15566890,10200,10200,10200,10200,0
|
|
20240801,105200,15566890,10200,10200,10200,10200,0
|
|
20240801,105100,15566890,10200,10200,10200,10200,0
|
|
20240801,105000,15566890,10200,10200,10200,10200,0
|
|
20240801,104900,15566890,10200,10200,10200,10200,0
|
|
20240801,104800,15566890,10200,10200,10200,10200,0
|
|
20240801,104700,15566890,10200,10200,10200,10200,0
|
|
20240801,104600,15566890,10200,10200,10200,10200,0
|
|
20240801,104500,15566890,10200,10200,10200,10200,0
|
|
20240801,104400,15566890,10200,10200,10200,10200,0
|
|
20240801,104300,15566890,10200,10200,10200,10200,0
|
|
20240801,104200,15566890,10200,10200,10200,10200,0
|
|
20240801,104100,15566890,10200,10200,10200,10200,0
|
|
20240801,104000,15566890,10200,10200,10200,10200,0
|
|
20240801,103900,15566890,10200,10200,10200,10200,0
|
|
20240801,103800,15566890,10200,10200,10200,10200,0
|
|
20240801,103700,15566890,10200,10200,10200,10200,0
|
|
20240801,103600,15566890,10200,10200,10200,10200,0
|
|
20240801,103500,15566890,10200,10200,10200,10200,0
|
|
20240801,103400,15566890,10200,10200,10200,10200,0
|
|
20240801,103300,15566890,10200,10200,10200,10200,0
|
|
20240801,103200,15566890,10200,10200,10200,10200,0
|
|
20240801,103100,15566890,10200,10200,10200,10200,0
|
|
20240801,103000,15566890,10200,10200,10200,10200,0
|
|
20240801,102900,15566890,10200,10200,10200,10200,0
|
|
20240801,102800,15566890,10200,10200,10200,10200,0
|
|
20240801,102700,15566890,10200,10200,10200,10200,0
|
|
20240801,102600,15566890,10200,10200,10200,10200,0
|
|
20240801,102500,15566890,10200,10200,10200,10200,0
|
|
20240801,102400,15566890,10200,10200,10200,10200,0
|
|
20240801,102300,15566890,10200,10200,10200,10200,0
|
|
20240801,102200,15566890,10200,10200,10200,10200,0
|
|
20240801,102100,15566890,10200,10200,10200,10200,0
|
|
20240801,102000,15566890,10200,10200,10200,10200,0
|
|
20240801,101900,15566890,10200,10200,10200,10200,0
|
|
20240801,101800,15566890,10200,10200,10200,10200,0
|
|
20240801,101700,15566890,10200,10200,10200,10200,0
|
|
20240801,101600,15566890,10200,10200,10200,10200,0
|
|
20240801,101500,15566890,10200,10200,10200,10200,0
|
|
20240801,101400,15566890,10200,10200,10200,10200,0
|
|
20240801,101300,15566890,10200,10200,10200,10200,0
|
|
20240801,101200,15566890,10200,10200,10200,10200,0
|
|
20240801,101100,15566890,10200,10200,10200,10200,0
|
|
20240801,101000,15566890,10200,10200,10200,10200,0
|
|
20240801,100900,15566890,10200,10200,10200,10200,0
|
|
20240801,100800,15566890,10200,10200,10200,10200,0
|
|
20240801,100700,15566890,10200,10200,10200,10200,0
|
|
20240801,100600,15566890,10200,10200,10200,10200,0
|
|
20240801,100500,15566890,10200,10200,10200,10200,0
|
|
20240801,100400,15566890,10200,10200,10200,10200,0
|
|
20240801,100300,15566890,10200,10200,10200,10200,0
|
|
20240801,100200,15566890,10200,10200,10200,10200,0
|
|
20240801,100100,15566890,10200,10200,10200,10200,0
|
|
20240801,100000,15566890,10200,10200,10200,10200,0
|
|
20240801,095900,15566890,10200,10200,10200,10200,0
|
|
20240801,095800,15566890,10200,10200,10200,10200,0
|
|
20240801,095700,15566890,10200,10200,10200,10200,0
|
|
20240801,095600,15566890,10200,10200,10200,10200,0
|
|
20240801,095500,15566890,10200,10200,10200,10200,0
|
|
20240801,095400,15566890,10200,10200,10200,10200,0
|
|
20240801,095300,15566890,10200,10200,10200,10200,0
|
|
20240801,095200,15566890,10200,10200,10200,10200,0
|
|
20240801,095100,15566890,10200,10200,10200,10200,0
|
|
20240801,095000,15566890,10200,10200,10200,10200,0
|
|
20240801,094900,15566890,10200,10200,10200,10200,0
|
|
20240801,094800,15566890,10200,10200,10200,10200,0
|
|
20240801,094700,15566890,10200,10200,10200,10200,0
|
|
20240801,094600,15566890,10200,10200,10200,10200,0
|
|
20240801,094500,15566890,10200,10200,10200,10200,0
|
|
20240801,094400,15566890,10200,10200,10200,10200,0
|
|
20240801,094300,15566890,10200,10200,10200,10200,0
|
|
20240801,094200,15566890,10200,10200,10200,10200,0
|
|
20240801,094100,15566890,10200,10200,10200,10200,0
|
|
20240801,094000,15566890,10200,10200,10200,10200,0
|
|
20240801,093900,15566890,10200,10200,10200,10200,0
|
|
20240801,093800,15566890,10200,10200,10200,10200,0
|
|
20240801,093700,15566890,10200,10200,10200,10200,0
|
|
20240801,093600,15566890,10200,10200,10200,10200,0
|
|
20240801,093500,15566890,10200,10200,10200,10200,0
|
|
20240801,093400,15566890,10200,10200,10200,10200,0
|
|
20240801,093300,15566890,10200,10200,10200,10200,0
|
|
20240801,093200,15566890,10200,10200,10200,10200,0
|
|
20240801,093100,15566890,10200,10200,10200,10200,0
|
|
20240801,093000,15566890,10200,10200,10200,10200,0
|
|
20240801,092900,15566890,10200,10200,10200,10200,0
|
|
20240801,092800,15566890,10200,10200,10200,10200,0
|
|
20240801,092700,15566890,10200,10200,10200,10200,0
|
|
20240801,092600,15566890,10200,10200,10200,10200,0
|
|
20240801,092500,15566890,10200,10200,10200,10200,0
|
|
20240801,092400,15566890,10200,10200,10200,10200,0
|
|
20240801,092300,15566890,10200,10200,10200,10200,0
|
|
20240801,092200,15566890,10200,10200,10200,10200,0
|
|
20240801,092100,15566890,10200,10200,10200,10200,5
|
|
20240801,092000,15515890,10160,10160,10160,10160,0
|
|
20240801,091900,15515890,10160,10160,10160,10160,0
|
|
20240801,091800,15515890,10160,10160,10160,10160,0
|
|
20240801,091700,15515890,10160,10160,10160,10160,0
|
|
20240801,091600,15515890,10160,10160,10160,10160,0
|
|
20240801,091500,15515890,10160,10160,10160,10160,0
|
|
20240801,091400,15515890,10160,10160,10160,10160,0
|
|
20240801,091300,15515890,10160,10160,10160,10160,0
|
|
20240801,091200,15515890,10160,10160,10160,10160,0
|
|
20240801,091100,15515890,10160,10160,10160,10160,0
|
|
20240801,091000,15515890,10160,10160,10160,10160,0
|
|
20240801,090900,15515890,10160,10160,10160,10160,0
|
|
20240801,090800,15515890,10160,10160,10160,10160,0
|
|
20240801,090700,15515890,10160,10160,10160,10160,1
|
|
20240801,090600,15505730,10150,10150,10150,10150,0
|
|
20240801,090500,15505730,10150,10170,10170,10150,1526
|
|
20240801,090400,0,10200,10200,10200,10200,0
|
|
20240801,090300,0,10200,10200,10200,10200,0
|
|
20240801,090200,0,10200,10200,10200,10200,0
|
|
20240801,090100,0,10200,10200,10200,10200,0
|
|
20240801,090000,0,10200,10200,10200,10200,0
|