751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212800,131235840,10170,10170,10170,10170,5
|
|
20240802,212700,131235840,10170,10170,10170,10170,0
|
|
20240802,212600,131235840,10170,10170,10170,10170,0
|
|
20240802,212500,131235840,10170,10170,10170,10170,0
|
|
20240802,212400,131235840,10170,10170,10170,10170,0
|
|
20240802,212300,131235840,10170,10170,10170,10170,0
|
|
20240802,212200,131235840,10170,10170,10170,10170,0
|
|
20240802,212100,131235840,10170,10170,10170,10170,0
|
|
20240802,212000,131235840,10170,10170,10170,10170,0
|
|
20240802,211900,131235840,10170,10170,10170,10170,0
|
|
20240802,211800,131235840,10170,10170,10170,10170,0
|
|
20240802,211700,131235840,10170,10170,10170,10170,0
|
|
20240802,211600,131235840,10170,10170,10170,10170,0
|
|
20240802,211500,131235840,10170,10170,10170,10170,0
|
|
20240802,211400,131235840,10170,10170,10170,10170,0
|
|
20240802,211300,131235840,10170,10170,10170,10170,0
|
|
20240802,211200,131235840,10170,10170,10170,10170,0
|
|
20240802,211100,131235840,10170,10170,10170,10170,0
|
|
20240802,211000,131235840,10170,10170,10170,10170,0
|
|
20240802,210900,131235840,10170,10170,10170,10170,0
|
|
20240802,210800,131235840,10170,10170,10170,10170,0
|
|
20240802,210700,131235840,10170,10170,10170,10170,0
|
|
20240802,210600,131235840,10170,10170,10170,10170,0
|
|
20240802,210500,131235840,10170,10170,10170,10170,0
|
|
20240802,210400,131235840,10170,10170,10170,10170,0
|
|
20240802,210300,131235840,10170,10170,10170,10170,0
|
|
20240802,210200,131235840,10170,10170,10170,10170,0
|
|
20240802,210100,131235840,10170,10170,10170,10170,0
|
|
20240802,210000,131235840,10170,10170,10170,10170,0
|
|
20240802,205900,131235840,10170,10170,10170,10170,0
|
|
20240802,205800,131235840,10170,10170,10170,10170,5
|
|
20240802,205700,131235840,10170,10170,10170,10170,0
|
|
20240802,205600,131235840,10170,10170,10170,10170,0
|
|
20240802,205500,131235840,10170,10170,10170,10170,0
|
|
20240802,205400,131235840,10170,10170,10170,10170,0
|
|
20240802,205300,131235840,10170,10170,10170,10170,0
|
|
20240802,205200,131235840,10170,10170,10170,10170,0
|
|
20240802,205100,131235840,10170,10170,10170,10170,0
|
|
20240802,205000,131235840,10170,10170,10170,10170,0
|
|
20240802,204900,131235840,10170,10170,10170,10170,0
|
|
20240802,204800,131235840,10170,10170,10170,10170,0
|
|
20240802,204700,131235840,10170,10170,10170,10170,0
|
|
20240802,204600,131235840,10170,10170,10170,10170,0
|
|
20240802,204500,131235840,10170,10170,10170,10170,0
|
|
20240802,204400,131235840,10170,10170,10170,10170,0
|
|
20240802,204300,131235840,10170,10170,10170,10170,0
|
|
20240802,204200,131235840,10170,10170,10170,10170,0
|
|
20240802,204100,131235840,10170,10170,10170,10170,0
|
|
20240802,204000,131235840,10170,10170,10170,10170,0
|
|
20240802,203900,131235840,10170,10170,10170,10170,0
|
|
20240802,203800,131235840,10170,10170,10170,10170,0
|
|
20240802,203700,131235840,10170,10170,10170,10170,0
|
|
20240802,203600,131235840,10170,10170,10170,10170,0
|
|
20240802,203500,131235840,10170,10170,10170,10170,0
|
|
20240802,203400,131235840,10170,10170,10170,10170,0
|
|
20240802,203300,131235840,10170,10170,10170,10170,0
|
|
20240802,203200,131235840,10170,10170,10170,10170,0
|
|
20240802,203100,131235840,10170,10170,10170,10170,0
|
|
20240802,203000,131235840,10170,10170,10170,10170,0
|
|
20240802,202900,131235840,10170,10170,10170,10170,0
|
|
20240802,202800,131235840,10170,10170,10170,10170,5
|
|
20240802,202700,131235840,10170,10170,10170,10170,0
|
|
20240802,202600,131235840,10170,10170,10170,10170,0
|
|
20240802,202500,131235840,10170,10170,10170,10170,0
|
|
20240802,202400,131235840,10170,10170,10170,10170,0
|
|
20240802,202300,131235840,10170,10170,10170,10170,0
|
|
20240802,202200,131235840,10170,10170,10170,10170,0
|
|
20240802,202100,131235840,10170,10170,10170,10170,0
|
|
20240802,202000,131235840,10170,10170,10170,10170,0
|
|
20240802,201900,131235840,10170,10170,10170,10170,0
|
|
20240802,201800,131235840,10170,10170,10170,10170,0
|
|
20240802,201700,131235840,10170,10170,10170,10170,0
|
|
20240802,201600,131235840,10170,10170,10170,10170,0
|
|
20240802,201500,131235840,10170,10170,10170,10170,0
|
|
20240802,201400,131235840,10170,10170,10170,10170,0
|
|
20240802,201300,131235840,10170,10170,10170,10170,0
|
|
20240802,201200,131235840,10170,10170,10170,10170,0
|
|
20240802,201100,131235840,10170,10170,10170,10170,0
|
|
20240802,201000,131235840,10170,10170,10170,10170,0
|
|
20240802,200900,131235840,10170,10170,10170,10170,0
|
|
20240802,200800,131235840,10170,10170,10170,10170,0
|
|
20240802,200700,131235840,10170,10170,10170,10170,0
|
|
20240802,200600,131235840,10170,10170,10170,10170,0
|
|
20240802,200500,131235840,10170,10170,10170,10170,0
|
|
20240802,200400,131235840,10170,10170,10170,10170,0
|
|
20240802,200300,131235840,10170,10170,10170,10170,0
|
|
20240802,200200,131235840,10170,10170,10170,10170,0
|
|
20240802,200100,131235840,10170,10170,10170,10170,0
|
|
20240802,200000,131235840,10170,10170,10170,10170,0
|
|
20240802,195900,131235840,10170,10170,10170,10170,0
|
|
20240802,195800,131235840,10170,10170,10170,10170,5
|
|
20240802,195700,131235840,10170,10170,10170,10170,0
|
|
20240802,195600,131235840,10170,10170,10170,10170,0
|
|
20240802,195500,131235840,10170,10170,10170,10170,0
|
|
20240802,195400,131235840,10170,10170,10170,10170,0
|
|
20240802,195300,131235840,10170,10170,10170,10170,0
|
|
20240802,195200,131235840,10170,10170,10170,10170,0
|
|
20240802,195100,131235840,10170,10170,10170,10170,0
|
|
20240802,195000,131235840,10170,10170,10170,10170,0
|
|
20240802,194900,131235840,10170,10170,10170,10170,0
|
|
20240802,194800,131235840,10170,10170,10170,10170,0
|
|
20240802,194700,131235840,10170,10170,10170,10170,0
|
|
20240802,194600,131235840,10170,10170,10170,10170,0
|
|
20240802,194500,131235840,10170,10170,10170,10170,0
|
|
20240802,194400,131235840,10170,10170,10170,10170,0
|
|
20240802,194300,131235840,10170,10170,10170,10170,0
|
|
20240802,194200,131235840,10170,10170,10170,10170,0
|
|
20240802,194100,131235840,10170,10170,10170,10170,0
|
|
20240802,194000,131235840,10170,10170,10170,10170,0
|
|
20240802,193900,131235840,10170,10170,10170,10170,0
|
|
20240802,193800,131235840,10170,10170,10170,10170,0
|
|
20240802,193700,131235840,10170,10170,10170,10170,0
|
|
20240802,193600,131235840,10170,10170,10170,10170,0
|
|
20240802,193500,131235840,10170,10170,10170,10170,0
|
|
20240802,193400,131235840,10170,10170,10170,10170,0
|
|
20240802,193300,131235840,10170,10170,10170,10170,0
|
|
20240802,193200,131235840,10170,10170,10170,10170,0
|
|
20240802,193100,131235840,10170,10170,10170,10170,0
|
|
20240802,193000,131235840,10170,10170,10170,10170,0
|
|
20240802,192900,131235840,10170,10170,10170,10170,0
|
|
20240802,192800,131235840,10170,10170,10170,10170,5
|
|
20240802,192700,131235840,10170,10170,10170,10170,0
|
|
20240802,192600,131235840,10170,10170,10170,10170,0
|
|
20240802,192500,131235840,10170,10170,10170,10170,0
|
|
20240802,192400,131235840,10170,10170,10170,10170,0
|
|
20240802,192300,131235840,10170,10170,10170,10170,0
|
|
20240802,192200,131235840,10170,10170,10170,10170,0
|
|
20240802,192100,131235840,10170,10170,10170,10170,0
|
|
20240802,192000,131235840,10170,10170,10170,10170,0
|
|
20240802,191900,131235840,10170,10170,10170,10170,0
|
|
20240802,191800,131235840,10170,10170,10170,10170,0
|
|
20240802,191700,131235840,10170,10170,10170,10170,0
|
|
20240802,191600,131235840,10170,10170,10170,10170,0
|
|
20240802,191500,131235840,10170,10170,10170,10170,0
|
|
20240802,191400,131235840,10170,10170,10170,10170,0
|
|
20240802,191300,131235840,10170,10170,10170,10170,0
|
|
20240802,191200,131235840,10170,10170,10170,10170,0
|
|
20240802,191100,131235840,10170,10170,10170,10170,0
|
|
20240802,191000,131235840,10170,10170,10170,10170,0
|
|
20240802,190900,131235840,10170,10170,10170,10170,0
|
|
20240802,190800,131235840,10170,10170,10170,10170,0
|
|
20240802,190700,131235840,10170,10170,10170,10170,0
|
|
20240802,190600,131235840,10170,10170,10170,10170,0
|
|
20240802,190500,131235840,10170,10170,10170,10170,0
|
|
20240802,190400,131235840,10170,10170,10170,10170,0
|
|
20240802,190300,131235840,10170,10170,10170,10170,0
|
|
20240802,190200,131235840,10170,10170,10170,10170,0
|
|
20240802,190100,131235840,10170,10170,10170,10170,0
|
|
20240802,190000,131235840,10170,10170,10170,10170,0
|
|
20240802,185900,131235840,10170,10170,10170,10170,0
|
|
20240802,185800,131235840,10170,10170,10170,10170,5
|
|
20240802,185700,131235840,10170,10170,10170,10170,0
|
|
20240802,185600,131235840,10170,10170,10170,10170,0
|
|
20240802,185500,131235840,10170,10170,10170,10170,0
|
|
20240802,185400,131235840,10170,10170,10170,10170,0
|
|
20240802,185300,131235840,10170,10170,10170,10170,0
|
|
20240802,185200,131235840,10170,10170,10170,10170,0
|
|
20240802,185100,131235840,10170,10170,10170,10170,0
|
|
20240802,185000,131235840,10170,10170,10170,10170,0
|
|
20240802,184900,131235840,10170,10170,10170,10170,0
|
|
20240802,184800,131235840,10170,10170,10170,10170,0
|
|
20240802,184700,131235840,10170,10170,10170,10170,0
|
|
20240802,184600,131235840,10170,10170,10170,10170,0
|
|
20240802,184500,131235840,10170,10170,10170,10170,0
|
|
20240802,184400,131235840,10170,10170,10170,10170,0
|
|
20240802,184300,131235840,10170,10170,10170,10170,0
|
|
20240802,184200,131235840,10170,10170,10170,10170,0
|
|
20240802,184100,131235840,10170,10170,10170,10170,0
|
|
20240802,184000,131235840,10170,10170,10170,10170,0
|
|
20240802,183900,131235840,10170,10170,10170,10170,0
|
|
20240802,183800,131235840,10170,10170,10170,10170,0
|
|
20240802,183700,131235840,10170,10170,10170,10170,0
|
|
20240802,183600,131235840,10170,10170,10170,10170,0
|
|
20240802,183500,131235840,10170,10170,10170,10170,0
|
|
20240802,183400,131235840,10170,10170,10170,10170,0
|
|
20240802,183300,131235840,10170,10170,10170,10170,0
|
|
20240802,183200,131235840,10170,10170,10170,10170,0
|
|
20240802,183100,131235840,10170,10170,10170,10170,0
|
|
20240802,183000,131235840,10170,10170,10170,10170,0
|
|
20240802,182900,131235840,10170,10170,10170,10170,0
|
|
20240802,182800,131235840,10170,10170,10170,10170,5
|
|
20240802,182700,131235840,10170,10170,10170,10170,0
|
|
20240802,182600,131235840,10170,10170,10170,10170,0
|
|
20240802,182500,131235840,10170,10170,10170,10170,0
|
|
20240802,182400,131235840,10170,10170,10170,10170,0
|
|
20240802,182300,131235840,10170,10170,10170,10170,0
|
|
20240802,182200,131235840,10170,10170,10170,10170,0
|
|
20240802,182100,131235840,10170,10170,10170,10170,0
|
|
20240802,182000,131235840,10170,10170,10170,10170,0
|
|
20240802,181900,131235840,10170,10170,10170,10170,0
|
|
20240802,181800,131235840,10170,10170,10170,10170,0
|
|
20240802,181700,131235840,10170,10170,10170,10170,0
|
|
20240802,181600,131235840,10170,10170,10170,10170,0
|
|
20240802,181500,131235840,10170,10170,10170,10170,0
|
|
20240802,181400,131235840,10170,10170,10170,10170,0
|
|
20240802,181300,131235840,10170,10170,10170,10170,0
|
|
20240802,181200,131235840,10170,10170,10170,10170,0
|
|
20240802,181100,131235840,10170,10170,10170,10170,0
|
|
20240802,181000,131235840,10170,10170,10170,10170,0
|
|
20240802,180900,131235840,10170,10170,10170,10170,0
|
|
20240802,180800,131235840,10170,10170,10170,10170,0
|
|
20240802,180700,131235840,10170,10170,10170,10170,0
|
|
20240802,180600,131235840,10170,10170,10170,10170,0
|
|
20240802,180500,131235840,10170,10170,10170,10170,0
|
|
20240802,180400,131235840,10170,10170,10170,10170,0
|
|
20240802,180300,131235840,10170,10170,10170,10170,0
|
|
20240802,180200,131235840,10170,10170,10170,10170,0
|
|
20240802,180100,131235840,10170,10170,10170,10170,0
|
|
20240802,180000,131235840,10170,10170,10170,10170,0
|
|
20240802,175900,131235840,10170,10170,10170,10170,0
|
|
20240802,175800,131235840,10170,10170,10170,10170,5
|
|
20240802,175700,131235840,10170,10170,10170,10170,0
|
|
20240802,175600,131235840,10170,10170,10170,10170,0
|
|
20240802,175500,131235840,10170,10170,10170,10170,0
|
|
20240802,175400,131235840,10170,10170,10170,10170,0
|
|
20240802,175300,131235840,10170,10170,10170,10170,0
|
|
20240802,175200,131235840,10170,10170,10170,10170,0
|
|
20240802,175100,131235840,10170,10170,10170,10170,0
|
|
20240802,175000,131235840,10170,10170,10170,10170,0
|
|
20240802,174900,131235840,10170,10170,10170,10170,0
|
|
20240802,174800,131235840,10170,10170,10170,10170,0
|
|
20240802,174700,131235840,10170,10170,10170,10170,0
|
|
20240802,174600,131235840,10170,10170,10170,10170,0
|
|
20240802,174500,131235840,10170,10170,10170,10170,0
|
|
20240802,174400,131235840,10170,10170,10170,10170,0
|
|
20240802,174300,131235840,10170,10170,10170,10170,0
|
|
20240802,174200,131235840,10170,10170,10170,10170,0
|
|
20240802,174100,131235840,10170,10170,10170,10170,0
|
|
20240802,174000,131235840,10170,10170,10170,10170,0
|
|
20240802,173900,131235840,10170,10170,10170,10170,0
|
|
20240802,173800,131235840,10170,10170,10170,10170,0
|
|
20240802,173700,131235840,10170,10170,10170,10170,0
|
|
20240802,173600,131235840,10170,10170,10170,10170,0
|
|
20240802,173500,131235840,10170,10170,10170,10170,0
|
|
20240802,173400,131235840,10170,10170,10170,10170,0
|
|
20240802,173300,131235840,10170,10170,10170,10170,0
|
|
20240802,173200,131235840,10170,10170,10170,10170,0
|
|
20240802,173100,131235840,10170,10170,10170,10170,0
|
|
20240802,173000,131235840,10170,10170,10170,10170,0
|
|
20240802,172900,131235840,10170,10170,10170,10170,0
|
|
20240802,172800,131235840,10170,10170,10170,10170,5
|
|
20240802,172700,131235840,10170,10170,10170,10170,0
|
|
20240802,172600,131235840,10170,10170,10170,10170,0
|
|
20240802,172500,131235840,10170,10170,10170,10170,0
|
|
20240802,172400,131235840,10170,10170,10170,10170,0
|
|
20240802,172300,131235840,10170,10170,10170,10170,0
|
|
20240802,172200,131235840,10170,10170,10170,10170,0
|
|
20240802,172100,131235840,10170,10170,10170,10170,0
|
|
20240802,172000,131235840,10170,10170,10170,10170,0
|
|
20240802,171900,131235840,10170,10170,10170,10170,0
|
|
20240802,171800,131235840,10170,10170,10170,10170,0
|
|
20240802,171700,131235840,10170,10170,10170,10170,0
|
|
20240802,171600,131235840,10170,10170,10170,10170,0
|
|
20240802,171500,131235840,10170,10170,10170,10170,0
|
|
20240802,171400,131235840,10170,10170,10170,10170,0
|
|
20240802,171300,131235840,10170,10170,10170,10170,0
|
|
20240802,171200,131235840,10170,10170,10170,10170,0
|
|
20240802,171100,131235840,10170,10170,10170,10170,0
|
|
20240802,171000,131235840,10170,10170,10170,10170,0
|
|
20240802,170900,131235840,10170,10170,10170,10170,0
|
|
20240802,170800,131235840,10170,10170,10170,10170,0
|
|
20240802,170700,131235840,10170,10170,10170,10170,0
|
|
20240802,170600,131235840,10170,10170,10170,10170,0
|
|
20240802,170500,131235840,10170,10170,10170,10170,0
|
|
20240802,170400,131235840,10170,10170,10170,10170,0
|
|
20240802,170300,131235840,10170,10170,10170,10170,0
|
|
20240802,170200,131235840,10170,10170,10170,10170,0
|
|
20240802,170100,131235840,10170,10170,10170,10170,0
|
|
20240802,170000,131235840,10170,10170,10170,10170,0
|
|
20240802,165900,131235840,10170,10170,10170,10170,0
|
|
20240802,165800,131235840,10170,10170,10170,10170,5
|
|
20240802,165700,131235840,10170,10170,10170,10170,0
|
|
20240802,165600,131235840,10170,10170,10170,10170,0
|
|
20240802,165500,131235840,10170,10170,10170,10170,0
|
|
20240802,165400,131235840,10170,10170,10170,10170,0
|
|
20240802,165300,131235840,10170,10170,10170,10170,0
|
|
20240802,165200,131235840,10170,10170,10170,10170,0
|
|
20240802,165100,131235840,10170,10170,10170,10170,0
|
|
20240802,165000,131235840,10170,10170,10170,10170,0
|
|
20240802,164900,131235840,10170,10170,10170,10170,0
|
|
20240802,164800,131235840,10170,10170,10170,10170,0
|
|
20240802,164700,131235840,10170,10170,10170,10170,0
|
|
20240802,164600,131235840,10170,10170,10170,10170,0
|
|
20240802,164500,131235840,10170,10170,10170,10170,0
|
|
20240802,164400,131235840,10170,10170,10170,10170,0
|
|
20240802,164300,131235840,10170,10170,10170,10170,0
|
|
20240802,164200,131235840,10170,10170,10170,10170,0
|
|
20240802,164100,131235840,10170,10170,10170,10170,0
|
|
20240802,164000,131235840,10170,10170,10170,10170,0
|
|
20240802,163900,131235840,10170,10170,10170,10170,0
|
|
20240802,163800,131235840,10170,10170,10170,10170,0
|
|
20240802,163700,131235840,10170,10170,10170,10170,0
|
|
20240802,163600,131235840,10170,10170,10170,10170,0
|
|
20240802,163500,131235840,10170,10170,10170,10170,0
|
|
20240802,163400,131235840,10170,10170,10170,10170,0
|
|
20240802,163300,131235840,10170,10170,10170,10170,0
|
|
20240802,163200,131235840,10170,10170,10170,10170,0
|
|
20240802,163100,131235840,10170,10170,10170,10170,0
|
|
20240802,163000,131235840,10170,10170,10170,10170,0
|
|
20240802,162900,131235840,10170,10170,10170,10170,0
|
|
20240802,162800,131235840,10170,10170,10170,10170,5
|
|
20240802,162700,131235840,10170,10170,10170,10170,0
|
|
20240802,162600,131235840,10170,10170,10170,10170,0
|
|
20240802,162500,131235840,10170,10170,10170,10170,0
|
|
20240802,162400,131235840,10170,10170,10170,10170,0
|
|
20240802,162300,131235840,10170,10170,10170,10170,0
|
|
20240802,162200,131235840,10170,10170,10170,10170,0
|
|
20240802,162100,131235840,10170,10170,10170,10170,0
|
|
20240802,162000,131235840,10170,10170,10170,10170,0
|
|
20240802,161900,131235840,10170,10170,10170,10170,0
|
|
20240802,161800,131235840,10170,10170,10170,10170,0
|
|
20240802,161700,131235840,10170,10170,10170,10170,0
|
|
20240802,161600,131235840,10170,10170,10170,10170,0
|
|
20240802,161500,131235840,10170,10170,10170,10170,0
|
|
20240802,161400,131235840,10170,10170,10170,10170,0
|
|
20240802,161300,131235840,10170,10170,10170,10170,0
|
|
20240802,161200,131235840,10170,10170,10170,10170,0
|
|
20240802,161100,131235840,10170,10170,10170,10170,0
|
|
20240802,161000,131235840,10170,10170,10170,10170,0
|
|
20240802,160900,131235840,10170,10170,10170,10170,0
|
|
20240802,160800,131235840,10170,10170,10170,10170,0
|
|
20240802,160700,131235840,10170,10170,10170,10170,0
|
|
20240802,160600,131235840,10170,10170,10170,10170,0
|
|
20240802,160500,131235840,10170,10170,10170,10170,0
|
|
20240802,160400,131235840,10170,10170,10170,10170,0
|
|
20240802,160300,131235840,10170,10170,10170,10170,0
|
|
20240802,160200,131235840,10170,10170,10170,10170,0
|
|
20240802,160100,131235840,10170,10170,10170,10170,0
|
|
20240802,160000,131235840,10170,10170,10170,10170,0
|
|
20240802,155900,131235840,10170,10170,10170,10170,0
|
|
20240802,155800,131235840,10170,10170,10170,10170,5
|
|
20240802,155700,131235840,10170,10170,10170,10170,0
|
|
20240802,155600,131235840,10170,10170,10170,10170,0
|
|
20240802,155500,131235840,10170,10170,10170,10170,0
|
|
20240802,155400,131235840,10170,10170,10170,10170,0
|
|
20240802,155300,131235840,10170,10170,10170,10170,0
|
|
20240802,155200,131235840,10170,10170,10170,10170,0
|
|
20240802,155100,131235840,10170,10170,10170,10170,0
|
|
20240802,155000,131235840,10170,10170,10170,10170,0
|
|
20240802,154900,131235840,10170,10170,10170,10170,0
|
|
20240802,154800,131235840,10170,10170,10170,10170,0
|
|
20240802,154700,131235840,10170,10170,10170,10170,0
|
|
20240802,154600,131235840,10170,10170,10170,10170,0
|
|
20240802,154500,131235840,10170,10170,10170,10170,0
|
|
20240802,154400,131235840,10170,10170,10170,10170,0
|
|
20240802,154300,131235840,10170,10170,10170,10170,0
|
|
20240802,154200,131235840,10170,10170,10170,10170,0
|
|
20240802,154100,131235840,10170,10170,10170,10170,0
|
|
20240802,154000,131235840,10170,10170,10170,10170,0
|
|
20240802,153900,131235840,10170,10170,10170,10170,0
|
|
20240802,153800,131235840,10170,10170,10170,10170,0
|
|
20240802,153700,131235840,10170,10170,10170,10170,0
|
|
20240802,153600,131235840,10170,10170,10170,10170,0
|
|
20240802,153500,131235840,10170,10170,10170,10170,0
|
|
20240802,153400,131235840,10170,10170,10170,10170,0
|
|
20240802,153300,131235840,10170,10170,10170,10170,0
|
|
20240802,153200,131235840,10170,10170,10170,10170,0
|
|
20240802,153100,131235840,10170,10170,10170,10170,0
|
|
20240802,153000,131235840,10170,10170,10170,10170,5
|
|
20240802,152900,131184990,10150,10150,10150,10150,0
|
|
20240802,152800,131184990,10150,10150,10150,10150,0
|
|
20240802,152700,131184990,10150,10150,10150,10150,0
|
|
20240802,152600,131184990,10150,10150,10150,10150,0
|
|
20240802,152500,131184990,10150,10150,10150,10150,0
|
|
20240802,152400,131184990,10150,10150,10150,10150,0
|
|
20240802,152300,131184990,10150,10150,10150,10150,0
|
|
20240802,152200,131184990,10150,10150,10150,10150,0
|
|
20240802,152100,131184990,10150,10150,10150,10150,0
|
|
20240802,152000,131184990,10150,10150,10150,10150,0
|
|
20240802,151900,131184990,10150,10150,10150,10150,0
|
|
20240802,151800,131184990,10150,10150,10150,10150,36
|
|
20240802,151700,130819590,10170,10170,10170,10170,0
|
|
20240802,151600,130819590,10170,10160,10170,10150,5206
|
|
20240802,151500,77948070,10180,10180,10180,10180,0
|
|
20240802,151400,77948070,10180,10180,10180,10180,0
|
|
20240802,151300,77948070,10180,10180,10180,10180,0
|
|
20240802,151200,77948070,10180,10180,10180,10180,0
|
|
20240802,151100,77948070,10180,10180,10180,10180,0
|
|
20240802,151000,77948070,10180,10180,10180,10180,0
|
|
20240802,150900,77948070,10180,10180,10180,10180,0
|
|
20240802,150800,77948070,10180,10180,10180,10180,0
|
|
20240802,150700,77948070,10180,10180,10180,10180,7
|
|
20240802,150600,77876810,10160,10160,10160,10160,0
|
|
20240802,150500,77876810,10160,10160,10160,10160,0
|
|
20240802,150400,77876810,10160,10160,10160,10160,1534
|
|
20240802,150300,62291370,10180,10180,10180,10180,0
|
|
20240802,150200,62291370,10180,10180,10180,10180,0
|
|
20240802,150100,62291370,10180,10180,10180,10180,0
|
|
20240802,150000,62291370,10180,10180,10180,10180,0
|
|
20240802,145900,62291370,10180,10180,10180,10180,0
|
|
20240802,145800,62291370,10180,10180,10180,10180,0
|
|
20240802,145700,62291370,10180,10180,10180,10180,0
|
|
20240802,145600,62291370,10180,10180,10180,10180,0
|
|
20240802,145500,62291370,10180,10180,10180,10180,0
|
|
20240802,145400,62291370,10180,10180,10180,10180,0
|
|
20240802,145300,62291370,10180,10180,10180,10180,0
|
|
20240802,145200,62291370,10180,10180,10180,10180,0
|
|
20240802,145100,62291370,10180,10180,10180,10180,0
|
|
20240802,145000,62291370,10180,10180,10180,10180,0
|
|
20240802,144900,62291370,10180,10180,10180,10180,0
|
|
20240802,144800,62291370,10180,10180,10180,10180,0
|
|
20240802,144700,62291370,10180,10180,10180,10180,0
|
|
20240802,144600,62291370,10180,10180,10180,10180,0
|
|
20240802,144500,62291370,10180,10180,10180,10180,0
|
|
20240802,144400,62291370,10180,10180,10180,10180,5
|
|
20240802,144300,62240470,10160,10160,10160,10160,10
|
|
20240802,144200,62138870,10160,10160,10160,10160,0
|
|
20240802,144100,62138870,10160,10160,10160,10160,0
|
|
20240802,144000,62138870,10160,10160,10160,10160,0
|
|
20240802,143900,62138870,10160,10160,10160,10160,0
|
|
20240802,143800,62138870,10160,10160,10160,10160,0
|
|
20240802,143700,62138870,10160,10160,10160,10160,0
|
|
20240802,143600,62138870,10160,10160,10160,10160,0
|
|
20240802,143500,62138870,10160,10160,10160,10160,0
|
|
20240802,143400,62138870,10160,10160,10160,10160,54
|
|
20240802,143300,61590230,10180,10180,10180,10180,0
|
|
20240802,143200,61590230,10180,10180,10180,10180,0
|
|
20240802,143100,61590230,10180,10180,10180,10180,0
|
|
20240802,143000,61590230,10180,10180,10180,10180,0
|
|
20240802,142900,61590230,10180,10180,10180,10180,0
|
|
20240802,142800,61590230,10180,10180,10180,10180,0
|
|
20240802,142700,61590230,10180,10180,10180,10180,0
|
|
20240802,142600,61590230,10180,10180,10180,10180,0
|
|
20240802,142500,61590230,10180,10180,10180,10180,0
|
|
20240802,142400,61590230,10180,10180,10180,10180,0
|
|
20240802,142300,61590230,10180,10180,10180,10180,0
|
|
20240802,142200,61590230,10180,10180,10180,10180,0
|
|
20240802,142100,61590230,10180,10180,10180,10180,0
|
|
20240802,142000,61590230,10180,10180,10180,10180,0
|
|
20240802,141900,61590230,10180,10180,10180,10180,0
|
|
20240802,141800,61590230,10180,10180,10180,10180,0
|
|
20240802,141700,61590230,10180,10180,10180,10180,0
|
|
20240802,141600,61590230,10180,10180,10180,10180,0
|
|
20240802,141500,61590230,10180,10180,10180,10180,0
|
|
20240802,141400,61590230,10180,10180,10180,10180,0
|
|
20240802,141300,61590230,10180,10180,10180,10180,0
|
|
20240802,141200,61590230,10180,10180,10180,10180,0
|
|
20240802,141100,61590230,10180,10180,10180,10180,0
|
|
20240802,141000,61590230,10180,10180,10180,10180,0
|
|
20240802,140900,61590230,10180,10180,10180,10180,0
|
|
20240802,140800,61590230,10180,10180,10180,10180,0
|
|
20240802,140700,61590230,10180,10180,10180,10180,0
|
|
20240802,140600,61590230,10180,10180,10180,10180,5
|
|
20240802,140500,61539330,10160,10160,10160,10160,3
|
|
20240802,140400,61508850,10180,10180,10180,10180,0
|
|
20240802,140300,61508850,10180,10180,10180,10180,0
|
|
20240802,140200,61508850,10180,10180,10180,10180,1
|
|
20240802,140100,61498670,10180,10180,10180,10180,0
|
|
20240802,140000,61498670,10180,10180,10180,10180,0
|
|
20240802,135900,61498670,10180,10180,10180,10180,0
|
|
20240802,135800,61498670,10180,10180,10180,10180,0
|
|
20240802,135700,61498670,10180,10180,10180,10180,0
|
|
20240802,135600,61498670,10180,10180,10180,10180,0
|
|
20240802,135500,61498670,10180,10180,10180,10180,0
|
|
20240802,135400,61498670,10180,10180,10180,10180,5
|
|
20240802,135300,61447770,10160,10160,10160,10160,0
|
|
20240802,135200,61447770,10160,10160,10160,10160,0
|
|
20240802,135100,61447770,10160,10160,10160,10160,0
|
|
20240802,135000,61447770,10160,10160,10160,10160,0
|
|
20240802,134900,61447770,10160,10160,10160,10160,0
|
|
20240802,134800,61447770,10160,10160,10160,10160,0
|
|
20240802,134700,61447770,10160,10160,10160,10160,0
|
|
20240802,134600,61447770,10160,10160,10160,10160,347
|
|
20240802,134500,57922250,10180,10180,10180,10180,0
|
|
20240802,134400,57922250,10180,10180,10180,10180,0
|
|
20240802,134300,57922250,10180,10180,10180,10180,0
|
|
20240802,134200,57922250,10180,10180,10180,10180,0
|
|
20240802,134100,57922250,10180,10180,10180,10180,0
|
|
20240802,134000,57922250,10180,10180,10180,10180,0
|
|
20240802,133900,57922250,10180,10180,10180,10180,0
|
|
20240802,133800,57922250,10180,10180,10180,10180,0
|
|
20240802,133700,57922250,10180,10180,10180,10180,5
|
|
20240802,133600,57871350,10160,10160,10160,10160,0
|
|
20240802,133500,57871350,10160,10160,10160,10160,0
|
|
20240802,133400,57871350,10160,10160,10160,10160,5
|
|
20240802,133300,57820550,10190,10190,10190,10190,0
|
|
20240802,133200,57820550,10190,10190,10190,10190,0
|
|
20240802,133100,57820550,10190,10190,10190,10190,0
|
|
20240802,133000,57820550,10190,10190,10190,10190,0
|
|
20240802,132900,57820550,10190,10190,10190,10190,0
|
|
20240802,132800,57820550,10190,10190,10190,10190,0
|
|
20240802,132700,57820550,10190,10190,10190,10190,0
|
|
20240802,132600,57820550,10190,10190,10190,10190,0
|
|
20240802,132500,57820550,10190,10190,10190,10190,0
|
|
20240802,132400,57820550,10190,10190,10190,10190,0
|
|
20240802,132300,57820550,10190,10190,10190,10190,0
|
|
20240802,132200,57820550,10190,10190,10190,10190,0
|
|
20240802,132100,57820550,10190,10190,10190,10190,0
|
|
20240802,132000,57820550,10190,10190,10190,10190,0
|
|
20240802,131900,57820550,10190,10190,10190,10190,0
|
|
20240802,131800,57820550,10190,10190,10190,10190,0
|
|
20240802,131700,57820550,10190,10190,10190,10190,0
|
|
20240802,131600,57820550,10190,10190,10190,10190,0
|
|
20240802,131500,57820550,10190,10190,10190,10190,0
|
|
20240802,131400,57820550,10190,10190,10190,10190,0
|
|
20240802,131300,57820550,10190,10190,10190,10190,0
|
|
20240802,131200,57820550,10190,10190,10190,10190,0
|
|
20240802,131100,57820550,10190,10190,10190,10190,0
|
|
20240802,131000,57820550,10190,10190,10190,10190,0
|
|
20240802,130900,57820550,10190,10190,10190,10190,0
|
|
20240802,130800,57820550,10190,10190,10190,10190,0
|
|
20240802,130700,57820550,10190,10190,10190,10190,0
|
|
20240802,130600,57820550,10190,10190,10190,10190,0
|
|
20240802,130500,57820550,10190,10190,10190,10190,0
|
|
20240802,130400,57820550,10190,10190,10190,10190,0
|
|
20240802,130300,57820550,10190,10190,10190,10190,0
|
|
20240802,130200,57820550,10190,10190,10190,10190,0
|
|
20240802,130100,57820550,10190,10190,10190,10190,0
|
|
20240802,130000,57820550,10190,10190,10190,10190,5
|
|
20240802,125900,57769600,10160,10160,10160,10160,10
|
|
20240802,125800,57668000,10190,10190,10190,10190,0
|
|
20240802,125700,57668000,10190,10190,10190,10190,0
|
|
20240802,125600,57668000,10190,10190,10190,10190,0
|
|
20240802,125500,57668000,10190,10190,10190,10190,0
|
|
20240802,125400,57668000,10190,10190,10190,10190,0
|
|
20240802,125300,57668000,10190,10190,10190,10190,0
|
|
20240802,125200,57668000,10190,10190,10190,10190,0
|
|
20240802,125100,57668000,10190,10190,10190,10190,0
|
|
20240802,125000,57668000,10190,10190,10190,10190,0
|
|
20240802,124900,57668000,10190,10190,10190,10190,0
|
|
20240802,124800,57668000,10190,10190,10190,10190,5
|
|
20240802,124700,57617050,10150,10150,10150,10150,400
|
|
20240802,124600,53557050,10190,10190,10190,10190,0
|
|
20240802,124500,53557050,10190,10190,10190,10190,0
|
|
20240802,124400,53557050,10190,10190,10190,10190,0
|
|
20240802,124300,53557050,10190,10190,10190,10190,0
|
|
20240802,124200,53557050,10190,10190,10190,10190,5
|
|
20240802,124100,53506100,10150,10150,10150,10150,0
|
|
20240802,124000,53506100,10150,10150,10150,10150,0
|
|
20240802,123900,53506100,10150,10150,10150,10150,10
|
|
20240802,123800,53404600,10150,10150,10150,10150,0
|
|
20240802,123700,53404600,10150,10150,10150,10150,0
|
|
20240802,123600,53404600,10150,10150,10150,10150,0
|
|
20240802,123500,53404600,10150,10150,10150,10150,0
|
|
20240802,123400,53404600,10150,10150,10150,10150,0
|
|
20240802,123300,53404600,10150,10150,10150,10150,0
|
|
20240802,123200,53404600,10150,10150,10150,10150,0
|
|
20240802,123100,53404600,10150,10150,10150,10150,0
|
|
20240802,123000,53404600,10150,10150,10150,10150,0
|
|
20240802,122900,53404600,10150,10150,10150,10150,0
|
|
20240802,122800,53404600,10150,10150,10150,10150,0
|
|
20240802,122700,53404600,10150,10150,10150,10150,0
|
|
20240802,122600,53404600,10150,10150,10150,10150,0
|
|
20240802,122500,53404600,10150,10150,10150,10150,0
|
|
20240802,122400,53404600,10150,10150,10150,10150,0
|
|
20240802,122300,53404600,10150,10150,10150,10150,0
|
|
20240802,122200,53404600,10150,10150,10150,10150,0
|
|
20240802,122100,53404600,10150,10150,10150,10150,0
|
|
20240802,122000,53404600,10150,10150,10150,10150,20
|
|
20240802,121900,53201600,10150,10150,10150,10150,0
|
|
20240802,121800,53201600,10150,10150,10150,10150,0
|
|
20240802,121700,53201600,10150,10150,10150,10150,0
|
|
20240802,121600,53201600,10150,10150,10150,10150,20
|
|
20240802,121500,52998600,10190,10190,10190,10190,0
|
|
20240802,121400,52998600,10190,10190,10190,10190,0
|
|
20240802,121300,52998600,10190,10190,10190,10190,0
|
|
20240802,121200,52998600,10190,10190,10190,10190,0
|
|
20240802,121100,52998600,10190,10190,10190,10190,0
|
|
20240802,121000,52998600,10190,10190,10190,10190,0
|
|
20240802,120900,52998600,10190,10190,10190,10190,0
|
|
20240802,120800,52998600,10190,10190,10190,10190,0
|
|
20240802,120700,52998600,10190,10190,10190,10190,0
|
|
20240802,120600,52998600,10190,10190,10190,10190,0
|
|
20240802,120500,52998600,10190,10190,10190,10190,0
|
|
20240802,120400,52998600,10190,10190,10190,10190,0
|
|
20240802,120300,52998600,10190,10190,10190,10190,0
|
|
20240802,120200,52998600,10190,10190,10190,10190,0
|
|
20240802,120100,52998600,10190,10190,10190,10190,0
|
|
20240802,120000,52998600,10190,10190,10190,10190,0
|
|
20240802,115900,52998600,10190,10190,10190,10190,5
|
|
20240802,115800,52947650,10150,10150,10150,10150,30
|
|
20240802,115700,52643150,10190,10190,10190,10190,0
|
|
20240802,115600,52643150,10190,10190,10190,10190,0
|
|
20240802,115500,52643150,10190,10190,10190,10190,0
|
|
20240802,115400,52643150,10190,10190,10190,10190,0
|
|
20240802,115300,52643150,10190,10190,10190,10190,0
|
|
20240802,115200,52643150,10190,10190,10190,10190,0
|
|
20240802,115100,52643150,10190,10190,10190,10190,0
|
|
20240802,115000,52643150,10190,10190,10190,10190,0
|
|
20240802,114900,52643150,10190,10190,10190,10190,0
|
|
20240802,114800,52643150,10190,10190,10190,10190,0
|
|
20240802,114700,52643150,10190,10190,10190,10190,0
|
|
20240802,114600,52643150,10190,10190,10190,10190,0
|
|
20240802,114500,52643150,10190,10190,10190,10190,0
|
|
20240802,114400,52643150,10190,10190,10190,10190,0
|
|
20240802,114300,52643150,10190,10190,10190,10190,0
|
|
20240802,114200,52643150,10190,10190,10190,10190,0
|
|
20240802,114100,52643150,10190,10190,10190,10190,0
|
|
20240802,114000,52643150,10190,10190,10190,10190,0
|
|
20240802,113900,52643150,10190,10190,10190,10190,0
|
|
20240802,113800,52643150,10190,10190,10190,10190,0
|
|
20240802,113700,52643150,10190,10190,10190,10190,0
|
|
20240802,113600,52643150,10190,10190,10190,10190,0
|
|
20240802,113500,52643150,10190,10190,10190,10190,0
|
|
20240802,113400,52643150,10190,10190,10190,10190,0
|
|
20240802,113300,52643150,10190,10190,10190,10190,0
|
|
20240802,113200,52643150,10190,10190,10190,10190,0
|
|
20240802,113100,52643150,10190,10190,10190,10190,0
|
|
20240802,113000,52643150,10190,10190,10190,10190,0
|
|
20240802,112900,52643150,10190,10190,10190,10190,0
|
|
20240802,112800,52643150,10190,10190,10190,10190,0
|
|
20240802,112700,52643150,10190,10190,10190,10190,0
|
|
20240802,112600,52643150,10190,10190,10190,10190,0
|
|
20240802,112500,52643150,10190,10190,10190,10190,0
|
|
20240802,112400,52643150,10190,10190,10190,10190,0
|
|
20240802,112300,52643150,10190,10190,10190,10190,0
|
|
20240802,112200,52643150,10190,10190,10190,10190,0
|
|
20240802,112100,52643150,10190,10190,10190,10190,0
|
|
20240802,112000,52643150,10190,10190,10190,10190,0
|
|
20240802,111900,52643150,10190,10190,10190,10190,0
|
|
20240802,111800,52643150,10190,10190,10190,10190,0
|
|
20240802,111700,52643150,10190,10190,10190,10190,0
|
|
20240802,111600,52643150,10190,10190,10190,10190,0
|
|
20240802,111500,52643150,10190,10190,10190,10190,0
|
|
20240802,111400,52643150,10190,10190,10190,10190,0
|
|
20240802,111300,52643150,10190,10190,10190,10190,0
|
|
20240802,111200,52643150,10190,10190,10190,10190,0
|
|
20240802,111100,52643150,10190,10190,10190,10190,0
|
|
20240802,111000,52643150,10190,10190,10190,10190,0
|
|
20240802,110900,52643150,10190,10190,10190,10190,0
|
|
20240802,110800,52643150,10190,10190,10190,10190,0
|
|
20240802,110700,52643150,10190,10190,10190,10190,0
|
|
20240802,110600,52643150,10190,10190,10190,10190,0
|
|
20240802,110500,52643150,10190,10190,10190,10190,0
|
|
20240802,110400,52643150,10190,10190,10190,10190,0
|
|
20240802,110300,52643150,10190,10190,10190,10190,0
|
|
20240802,110200,52643150,10190,10190,10190,10190,0
|
|
20240802,110100,52643150,10190,10190,10190,10190,0
|
|
20240802,110000,52643150,10190,10190,10190,10190,0
|
|
20240802,105900,52643150,10190,10190,10190,10190,0
|
|
20240802,105800,52643150,10190,10190,10190,10190,0
|
|
20240802,105700,52643150,10190,10190,10190,10190,0
|
|
20240802,105600,52643150,10190,10190,10190,10190,0
|
|
20240802,105500,52643150,10190,10190,10190,10190,0
|
|
20240802,105400,52643150,10190,10190,10190,10190,0
|
|
20240802,105300,52643150,10190,10190,10190,10190,0
|
|
20240802,105200,52643150,10190,10190,10190,10190,0
|
|
20240802,105100,52643150,10190,10190,10190,10190,0
|
|
20240802,105000,52643150,10190,10190,10190,10190,0
|
|
20240802,104900,52643150,10190,10190,10190,10190,0
|
|
20240802,104800,52643150,10190,10190,10190,10190,0
|
|
20240802,104700,52643150,10190,10190,10190,10190,0
|
|
20240802,104600,52643150,10190,10190,10190,10190,0
|
|
20240802,104500,52643150,10190,10190,10190,10190,0
|
|
20240802,104400,52643150,10190,10190,10190,10190,0
|
|
20240802,104300,52643150,10190,10190,10190,10190,0
|
|
20240802,104200,52643150,10190,10190,10190,10190,0
|
|
20240802,104100,52643150,10190,10190,10190,10190,0
|
|
20240802,104000,52643150,10190,10190,10190,10190,0
|
|
20240802,103900,52643150,10190,10190,10190,10190,0
|
|
20240802,103800,52643150,10190,10190,10190,10190,0
|
|
20240802,103700,52643150,10190,10190,10190,10190,0
|
|
20240802,103600,52643150,10190,10190,10190,10190,5
|
|
20240802,103500,52592200,10160,10160,10160,10160,0
|
|
20240802,103400,52592200,10160,10160,10160,10160,0
|
|
20240802,103300,52592200,10160,10160,10160,10160,0
|
|
20240802,103200,52592200,10160,10160,10160,10160,0
|
|
20240802,103100,52592200,10160,10160,10160,10160,2536
|
|
20240802,103000,26826440,10150,10150,10150,10150,0
|
|
20240802,102900,26826440,10150,10150,10150,10150,0
|
|
20240802,102800,26826440,10150,10150,10150,10150,1
|
|
20240802,102700,26816290,10160,10160,10160,10160,0
|
|
20240802,102600,26816290,10160,10160,10160,10160,0
|
|
20240802,102500,26816290,10160,10160,10160,10160,0
|
|
20240802,102400,26816290,10160,10160,10160,10160,0
|
|
20240802,102300,26816290,10160,10160,10160,10160,0
|
|
20240802,102200,26816290,10160,10160,10160,10160,0
|
|
20240802,102100,26816290,10160,10160,10160,10160,0
|
|
20240802,102000,26816290,10160,10160,10160,10160,0
|
|
20240802,101900,26816290,10160,10160,10160,10160,0
|
|
20240802,101800,26816290,10160,10160,10160,10160,0
|
|
20240802,101700,26816290,10160,10160,10160,10160,0
|
|
20240802,101600,26816290,10160,10160,10160,10160,0
|
|
20240802,101500,26816290,10160,10160,10160,10160,0
|
|
20240802,101400,26816290,10160,10160,10160,10160,0
|
|
20240802,101300,26816290,10160,10160,10160,10160,0
|
|
20240802,101200,26816290,10160,10160,10160,10160,0
|
|
20240802,101100,26816290,10160,10160,10160,10160,0
|
|
20240802,101000,26816290,10160,10160,10160,10160,5
|
|
20240802,100900,26765490,10150,10150,10150,10150,0
|
|
20240802,100800,26765490,10150,10150,10150,10150,0
|
|
20240802,100700,26765490,10150,10150,10150,10150,0
|
|
20240802,100600,26765490,10150,10150,10150,10150,0
|
|
20240802,100500,26765490,10150,10150,10150,10150,0
|
|
20240802,100400,26765490,10150,10150,10150,10150,0
|
|
20240802,100300,26765490,10150,10150,10150,10150,50
|
|
20240802,100200,26257990,10160,10160,10160,10160,0
|
|
20240802,100100,26257990,10160,10160,10160,10160,0
|
|
20240802,100000,26257990,10160,10160,10160,10160,0
|
|
20240802,095900,26257990,10160,10160,10160,10160,5
|
|
20240802,095800,26207190,10150,10150,10150,10150,0
|
|
20240802,095700,26207190,10150,10150,10150,10150,0
|
|
20240802,095600,26207190,10150,10150,10150,10150,10
|
|
20240802,095500,26105690,10160,10160,10160,10160,0
|
|
20240802,095400,26105690,10160,10160,10160,10160,0
|
|
20240802,095300,26105690,10160,10160,10160,10160,0
|
|
20240802,095200,26105690,10160,10160,10160,10160,0
|
|
20240802,095100,26105690,10160,10160,10160,10160,0
|
|
20240802,095000,26105690,10160,10160,10160,10160,0
|
|
20240802,094900,26105690,10160,10160,10160,10160,0
|
|
20240802,094800,26105690,10160,10160,10160,10160,0
|
|
20240802,094700,26105690,10160,10160,10160,10160,1
|
|
20240802,094600,26095530,10150,10150,10150,10150,0
|
|
20240802,094500,26095530,10150,10150,10150,10150,0
|
|
20240802,094400,26095530,10150,10150,10150,10150,100
|
|
20240802,094300,25080530,10160,10160,10160,10160,0
|
|
20240802,094200,25080530,10160,10160,10160,10160,0
|
|
20240802,094100,25080530,10160,10160,10160,10160,0
|
|
20240802,094000,25080530,10160,10160,10160,10160,5
|
|
20240802,093900,25029730,10150,10150,10150,10150,0
|
|
20240802,093800,25029730,10150,10150,10150,10150,0
|
|
20240802,093700,25029730,10150,10150,10150,10150,500
|
|
20240802,093600,19954730,10160,10160,10160,10160,0
|
|
20240802,093500,19954730,10160,10160,10160,10160,0
|
|
20240802,093400,19954730,10160,10160,10160,10160,0
|
|
20240802,093300,19954730,10160,10160,10160,10160,0
|
|
20240802,093200,19954730,10160,10160,10160,10160,0
|
|
20240802,093100,19954730,10160,10160,10160,10160,5
|
|
20240802,093000,19903930,10150,10150,10150,10150,150
|
|
20240802,092900,18381430,10150,10150,10150,10150,50
|
|
20240802,092800,17873930,10160,10160,10160,10160,0
|
|
20240802,092700,17873930,10160,10160,10160,10160,0
|
|
20240802,092600,17873930,10160,10160,10160,10160,0
|
|
20240802,092500,17873930,10160,10160,10160,10160,0
|
|
20240802,092400,17873930,10160,10160,10160,10160,0
|
|
20240802,092300,17873930,10160,10160,10160,10160,0
|
|
20240802,092200,17873930,10160,10160,10160,10160,0
|
|
20240802,092100,17873930,10160,10160,10160,10160,0
|
|
20240802,092000,17873930,10160,10160,10160,10160,0
|
|
20240802,091900,17873930,10160,10160,10160,10160,0
|
|
20240802,091800,17873930,10160,10160,10160,10160,0
|
|
20240802,091700,17873930,10160,10160,10160,10160,0
|
|
20240802,091600,17873930,10160,10160,10160,10160,0
|
|
20240802,091500,17873930,10160,10160,10160,10160,0
|
|
20240802,091400,17873930,10160,10160,10160,10160,0
|
|
20240802,091300,17873930,10160,10160,10160,10160,0
|
|
20240802,091200,17873930,10160,10160,10160,10160,0
|
|
20240802,091100,17873930,10160,10160,10160,10160,0
|
|
20240802,091000,17873930,10160,10160,10160,10160,0
|
|
20240802,090900,17873930,10160,10160,10160,10160,0
|
|
20240802,090800,17873930,10160,10160,10160,10160,0
|
|
20240802,090700,17873930,10160,10160,10160,10160,0
|
|
20240802,090600,17873930,10160,10150,10160,10150,604
|
|
20240802,090500,11743280,10160,10160,10160,10160,0
|
|
20240802,090400,11743280,10160,10160,10160,10160,5
|
|
20240802,090300,11692480,10150,10150,10150,10150,0
|
|
20240802,090200,11692480,10150,10150,10150,10150,0
|
|
20240802,090100,11692480,10150,10150,10150,10150,0
|
|
20240802,090000,11692480,10150,10160,10160,10150,1151
|