753 lines
38 KiB
CSV
753 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,213000,171168550,10130,10100,10130,10090,19
|
|
20240805,212900,171168550,10130,10130,10130,10130,0
|
|
20240805,212800,171168550,10130,10130,10130,10130,0
|
|
20240805,212700,171168550,10130,10130,10130,10130,0
|
|
20240805,212600,171168550,10130,10130,10130,10130,0
|
|
20240805,212500,171168550,10130,10130,10130,10130,0
|
|
20240805,212400,171168550,10130,10130,10130,10130,0
|
|
20240805,212300,171168550,10130,10130,10130,10130,0
|
|
20240805,212200,171168550,10130,10130,10130,10130,0
|
|
20240805,212100,171168550,10130,10130,10130,10130,0
|
|
20240805,212000,171168550,10130,10130,10130,10130,0
|
|
20240805,211900,171168550,10130,10130,10130,10130,0
|
|
20240805,211800,171168550,10130,10130,10130,10130,0
|
|
20240805,211700,171168550,10130,10130,10130,10130,0
|
|
20240805,211600,171168550,10130,10130,10130,10130,0
|
|
20240805,211500,171168550,10130,10130,10130,10130,0
|
|
20240805,211400,171168550,10130,10130,10130,10130,0
|
|
20240805,211300,171168550,10130,10130,10130,10130,0
|
|
20240805,211200,171168550,10130,10130,10130,10130,0
|
|
20240805,211100,171168550,10130,10130,10130,10130,0
|
|
20240805,211000,171168550,10130,10130,10130,10130,0
|
|
20240805,210900,171168550,10130,10130,10130,10130,0
|
|
20240805,210800,171168550,10130,10130,10130,10130,0
|
|
20240805,210700,171168550,10130,10130,10130,10130,0
|
|
20240805,210600,171168550,10130,10130,10130,10130,0
|
|
20240805,210500,171168550,10130,10130,10130,10130,0
|
|
20240805,210400,171168550,10130,10130,10130,10130,0
|
|
20240805,210300,171168550,10130,10130,10130,10130,0
|
|
20240805,210200,171168550,10130,10130,10130,10130,0
|
|
20240805,210100,171168550,10130,10130,10130,10130,0
|
|
20240805,210000,171168550,10130,10100,10130,10090,19
|
|
20240805,205900,171168550,10130,10130,10130,10130,0
|
|
20240805,205800,171168550,10130,10130,10130,10130,0
|
|
20240805,205700,171168550,10130,10130,10130,10130,0
|
|
20240805,205600,171168550,10130,10130,10130,10130,0
|
|
20240805,205500,171168550,10130,10130,10130,10130,0
|
|
20240805,205400,171168550,10130,10130,10130,10130,0
|
|
20240805,205300,171168550,10130,10130,10130,10130,0
|
|
20240805,205200,171168550,10130,10130,10130,10130,0
|
|
20240805,205100,171168550,10130,10130,10130,10130,0
|
|
20240805,205000,171168550,10130,10130,10130,10130,0
|
|
20240805,204900,171168550,10130,10130,10130,10130,0
|
|
20240805,204800,171168550,10130,10130,10130,10130,0
|
|
20240805,204700,171168550,10130,10130,10130,10130,0
|
|
20240805,204600,171168550,10130,10130,10130,10130,0
|
|
20240805,204500,171168550,10130,10130,10130,10130,0
|
|
20240805,204400,171168550,10130,10130,10130,10130,0
|
|
20240805,204300,171168550,10130,10130,10130,10130,0
|
|
20240805,204200,171168550,10130,10130,10130,10130,0
|
|
20240805,204100,171168550,10130,10130,10130,10130,0
|
|
20240805,204000,171168550,10130,10130,10130,10130,0
|
|
20240805,203900,171168550,10130,10130,10130,10130,0
|
|
20240805,203800,171168550,10130,10130,10130,10130,0
|
|
20240805,203700,171168550,10130,10130,10130,10130,0
|
|
20240805,203600,171168550,10130,10130,10130,10130,0
|
|
20240805,203500,171168550,10130,10130,10130,10130,0
|
|
20240805,203400,171168550,10130,10130,10130,10130,0
|
|
20240805,203300,171168550,10130,10130,10130,10130,0
|
|
20240805,203200,171168550,10130,10130,10130,10130,0
|
|
20240805,203100,171168550,10130,10130,10130,10130,0
|
|
20240805,203000,171168550,10130,10100,10130,10090,19
|
|
20240805,202900,171168550,10130,10130,10130,10130,0
|
|
20240805,202800,171168550,10130,10130,10130,10130,0
|
|
20240805,202700,171168550,10130,10130,10130,10130,0
|
|
20240805,202600,171168550,10130,10130,10130,10130,0
|
|
20240805,202500,171168550,10130,10130,10130,10130,0
|
|
20240805,202400,171168550,10130,10130,10130,10130,0
|
|
20240805,202300,171168550,10130,10130,10130,10130,0
|
|
20240805,202200,171168550,10130,10130,10130,10130,0
|
|
20240805,202100,171168550,10130,10130,10130,10130,0
|
|
20240805,202000,171168550,10130,10130,10130,10130,0
|
|
20240805,201900,171168550,10130,10130,10130,10130,0
|
|
20240805,201800,171168550,10130,10130,10130,10130,0
|
|
20240805,201700,171168550,10130,10130,10130,10130,0
|
|
20240805,201600,171168550,10130,10130,10130,10130,0
|
|
20240805,201500,171168550,10130,10130,10130,10130,0
|
|
20240805,201400,171168550,10130,10130,10130,10130,0
|
|
20240805,201300,171168550,10130,10130,10130,10130,0
|
|
20240805,201200,171168550,10130,10130,10130,10130,0
|
|
20240805,201100,171168550,10130,10130,10130,10130,0
|
|
20240805,201000,171168550,10130,10130,10130,10130,0
|
|
20240805,200900,171168550,10130,10130,10130,10130,0
|
|
20240805,200800,171168550,10130,10130,10130,10130,0
|
|
20240805,200700,171168550,10130,10130,10130,10130,0
|
|
20240805,200600,171168550,10130,10130,10130,10130,0
|
|
20240805,200500,171168550,10130,10130,10130,10130,0
|
|
20240805,200400,171168550,10130,10130,10130,10130,0
|
|
20240805,200300,171168550,10130,10130,10130,10130,0
|
|
20240805,200200,171168550,10130,10130,10130,10130,0
|
|
20240805,200100,171168550,10130,10130,10130,10130,0
|
|
20240805,200000,171168550,10130,10100,10130,10090,19
|
|
20240805,195900,171168550,10130,10130,10130,10130,0
|
|
20240805,195800,171168550,10130,10130,10130,10130,0
|
|
20240805,195700,171168550,10130,10130,10130,10130,0
|
|
20240805,195600,171168550,10130,10130,10130,10130,0
|
|
20240805,195500,171168550,10130,10130,10130,10130,0
|
|
20240805,195400,171168550,10130,10130,10130,10130,0
|
|
20240805,195300,171168550,10130,10130,10130,10130,0
|
|
20240805,195200,171168550,10130,10130,10130,10130,0
|
|
20240805,195100,171168550,10130,10130,10130,10130,0
|
|
20240805,195000,171168550,10130,10130,10130,10130,0
|
|
20240805,194900,171168550,10130,10130,10130,10130,0
|
|
20240805,194800,171168550,10130,10130,10130,10130,0
|
|
20240805,194700,171168550,10130,10130,10130,10130,0
|
|
20240805,194600,171168550,10130,10130,10130,10130,0
|
|
20240805,194500,171168550,10130,10130,10130,10130,0
|
|
20240805,194400,171168550,10130,10130,10130,10130,0
|
|
20240805,194300,171168550,10130,10130,10130,10130,0
|
|
20240805,194200,171168550,10130,10130,10130,10130,0
|
|
20240805,194100,171168550,10130,10130,10130,10130,0
|
|
20240805,194000,171168550,10130,10130,10130,10130,0
|
|
20240805,193900,171168550,10130,10130,10130,10130,0
|
|
20240805,193800,171168550,10130,10130,10130,10130,0
|
|
20240805,193700,171168550,10130,10130,10130,10130,0
|
|
20240805,193600,171168550,10130,10130,10130,10130,0
|
|
20240805,193500,171168550,10130,10130,10130,10130,0
|
|
20240805,193400,171168550,10130,10130,10130,10130,0
|
|
20240805,193300,171168550,10130,10130,10130,10130,0
|
|
20240805,193200,171168550,10130,10130,10130,10130,0
|
|
20240805,193100,171168550,10130,10130,10130,10130,0
|
|
20240805,193000,171168550,10130,10100,10130,10090,19
|
|
20240805,192900,171168550,10130,10130,10130,10130,0
|
|
20240805,192800,171168550,10130,10130,10130,10130,0
|
|
20240805,192700,171168550,10130,10130,10130,10130,0
|
|
20240805,192600,171168550,10130,10130,10130,10130,0
|
|
20240805,192500,171168550,10130,10130,10130,10130,0
|
|
20240805,192400,171168550,10130,10130,10130,10130,0
|
|
20240805,192300,171168550,10130,10130,10130,10130,0
|
|
20240805,192200,171168550,10130,10130,10130,10130,0
|
|
20240805,192100,171168550,10130,10130,10130,10130,0
|
|
20240805,192000,171168550,10130,10130,10130,10130,0
|
|
20240805,191900,171168550,10130,10130,10130,10130,0
|
|
20240805,191800,171168550,10130,10130,10130,10130,0
|
|
20240805,191700,171168550,10130,10130,10130,10130,0
|
|
20240805,191600,171168550,10130,10130,10130,10130,0
|
|
20240805,191500,171168550,10130,10130,10130,10130,0
|
|
20240805,191400,171168550,10130,10130,10130,10130,0
|
|
20240805,191300,171168550,10130,10130,10130,10130,0
|
|
20240805,191200,171168550,10130,10130,10130,10130,0
|
|
20240805,191100,171168550,10130,10130,10130,10130,0
|
|
20240805,191000,171168550,10130,10130,10130,10130,0
|
|
20240805,190900,171168550,10130,10130,10130,10130,0
|
|
20240805,190800,171168550,10130,10130,10130,10130,0
|
|
20240805,190700,171168550,10130,10130,10130,10130,0
|
|
20240805,190600,171168550,10130,10130,10130,10130,0
|
|
20240805,190500,171168550,10130,10130,10130,10130,0
|
|
20240805,190400,171168550,10130,10130,10130,10130,0
|
|
20240805,190300,171168550,10130,10130,10130,10130,0
|
|
20240805,190200,171168550,10130,10130,10130,10130,0
|
|
20240805,190100,171168550,10130,10130,10130,10130,0
|
|
20240805,190000,171168550,10130,10100,10130,10090,19
|
|
20240805,185900,171168550,10130,10130,10130,10130,0
|
|
20240805,185800,171168550,10130,10130,10130,10130,0
|
|
20240805,185700,171168550,10130,10130,10130,10130,0
|
|
20240805,185600,171168550,10130,10130,10130,10130,0
|
|
20240805,185500,171168550,10130,10130,10130,10130,0
|
|
20240805,185400,171168550,10130,10130,10130,10130,0
|
|
20240805,185300,171168550,10130,10130,10130,10130,0
|
|
20240805,185200,171168550,10130,10130,10130,10130,0
|
|
20240805,185100,171168550,10130,10130,10130,10130,0
|
|
20240805,185000,171168550,10130,10130,10130,10130,0
|
|
20240805,184900,171168550,10130,10130,10130,10130,0
|
|
20240805,184800,171168550,10130,10130,10130,10130,0
|
|
20240805,184700,171168550,10130,10130,10130,10130,0
|
|
20240805,184600,171168550,10130,10130,10130,10130,0
|
|
20240805,184500,171168550,10130,10130,10130,10130,0
|
|
20240805,184400,171168550,10130,10130,10130,10130,0
|
|
20240805,184300,171168550,10130,10130,10130,10130,0
|
|
20240805,184200,171168550,10130,10130,10130,10130,0
|
|
20240805,184100,171168550,10130,10130,10130,10130,0
|
|
20240805,184000,171168550,10130,10130,10130,10130,0
|
|
20240805,183900,171168550,10130,10130,10130,10130,0
|
|
20240805,183800,171168550,10130,10130,10130,10130,0
|
|
20240805,183700,171168550,10130,10130,10130,10130,0
|
|
20240805,183600,171168550,10130,10130,10130,10130,0
|
|
20240805,183500,171168550,10130,10130,10130,10130,0
|
|
20240805,183400,171168550,10130,10130,10130,10130,0
|
|
20240805,183300,171168550,10130,10130,10130,10130,0
|
|
20240805,183200,171168550,10130,10130,10130,10130,0
|
|
20240805,183100,171168550,10130,10130,10130,10130,0
|
|
20240805,183000,171168550,10130,10100,10130,10090,19
|
|
20240805,182900,171168550,10130,10130,10130,10130,0
|
|
20240805,182800,171168550,10130,10130,10130,10130,0
|
|
20240805,182700,171168550,10130,10130,10130,10130,0
|
|
20240805,182600,171168550,10130,10130,10130,10130,0
|
|
20240805,182500,171168550,10130,10130,10130,10130,0
|
|
20240805,182400,171168550,10130,10130,10130,10130,0
|
|
20240805,182300,171168550,10130,10130,10130,10130,0
|
|
20240805,182200,171168550,10130,10130,10130,10130,0
|
|
20240805,182100,171168550,10130,10130,10130,10130,0
|
|
20240805,182000,171168550,10130,10130,10130,10130,0
|
|
20240805,181900,171168550,10130,10130,10130,10130,0
|
|
20240805,181800,171168550,10130,10130,10130,10130,0
|
|
20240805,181700,171168550,10130,10130,10130,10130,0
|
|
20240805,181600,171168550,10130,10130,10130,10130,0
|
|
20240805,181500,171168550,10130,10130,10130,10130,0
|
|
20240805,181400,171168550,10130,10130,10130,10130,0
|
|
20240805,181300,171168550,10130,10130,10130,10130,0
|
|
20240805,181200,171168550,10130,10130,10130,10130,0
|
|
20240805,181100,171168550,10130,10130,10130,10130,0
|
|
20240805,181000,171168550,10130,10130,10130,10130,0
|
|
20240805,180900,171168550,10130,10130,10130,10130,0
|
|
20240805,180800,171168550,10130,10130,10130,10130,0
|
|
20240805,180700,171168550,10130,10130,10130,10130,0
|
|
20240805,180600,171168550,10130,10130,10130,10130,0
|
|
20240805,180500,171168550,10130,10130,10130,10130,0
|
|
20240805,180400,171168550,10130,10130,10130,10130,0
|
|
20240805,180300,171168550,10130,10130,10130,10130,0
|
|
20240805,180200,171168550,10130,10130,10130,10130,0
|
|
20240805,180100,171168550,10130,10130,10130,10130,0
|
|
20240805,180000,171168550,10130,10100,10130,10090,19
|
|
20240805,175900,171168550,10130,10130,10130,10130,0
|
|
20240805,175800,171168550,10130,10130,10130,10130,0
|
|
20240805,175700,171168550,10130,10130,10130,10130,0
|
|
20240805,175600,171168550,10130,10130,10130,10130,0
|
|
20240805,175500,171168550,10130,10130,10130,10130,0
|
|
20240805,175400,171168550,10130,10130,10130,10130,0
|
|
20240805,175300,171168550,10130,10130,10130,10130,0
|
|
20240805,175200,171168550,10130,10130,10130,10130,0
|
|
20240805,175100,171168550,10130,10130,10130,10130,0
|
|
20240805,175000,171168550,10130,10130,10130,10130,0
|
|
20240805,174900,171168550,10130,10130,10130,10130,0
|
|
20240805,174800,171168550,10130,10130,10130,10130,0
|
|
20240805,174700,171168550,10130,10130,10130,10130,0
|
|
20240805,174600,171168550,10130,10130,10130,10130,0
|
|
20240805,174500,171168550,10130,10130,10130,10130,0
|
|
20240805,174400,171168550,10130,10130,10130,10130,0
|
|
20240805,174300,171168550,10130,10130,10130,10130,0
|
|
20240805,174200,171168550,10130,10130,10130,10130,0
|
|
20240805,174100,171168550,10130,10130,10130,10130,0
|
|
20240805,174000,171168550,10130,10130,10130,10130,0
|
|
20240805,173900,171168550,10130,10130,10130,10130,0
|
|
20240805,173800,171168550,10130,10130,10130,10130,0
|
|
20240805,173700,171168550,10130,10130,10130,10130,0
|
|
20240805,173600,171168550,10130,10130,10130,10130,0
|
|
20240805,173500,171168550,10130,10130,10130,10130,0
|
|
20240805,173400,171168550,10130,10130,10130,10130,0
|
|
20240805,173300,171168550,10130,10130,10130,10130,0
|
|
20240805,173200,171168550,10130,10130,10130,10130,0
|
|
20240805,173100,171168550,10130,10130,10130,10130,0
|
|
20240805,173000,171168550,10130,10100,10130,10090,19
|
|
20240805,172900,171168550,10130,10130,10130,10130,0
|
|
20240805,172800,171168550,10130,10130,10130,10130,0
|
|
20240805,172700,171168550,10130,10130,10130,10130,0
|
|
20240805,172600,171168550,10130,10130,10130,10130,0
|
|
20240805,172500,171168550,10130,10130,10130,10130,0
|
|
20240805,172400,171168550,10130,10130,10130,10130,0
|
|
20240805,172300,171168550,10130,10130,10130,10130,0
|
|
20240805,172200,171168550,10130,10130,10130,10130,0
|
|
20240805,172100,171168550,10130,10130,10130,10130,0
|
|
20240805,172000,171168550,10130,10130,10130,10130,0
|
|
20240805,171900,171168550,10130,10130,10130,10130,0
|
|
20240805,171800,171168550,10130,10130,10130,10130,0
|
|
20240805,171700,171168550,10130,10130,10130,10130,0
|
|
20240805,171600,171168550,10130,10130,10130,10130,0
|
|
20240805,171500,171168550,10130,10130,10130,10130,0
|
|
20240805,171400,171168550,10130,10130,10130,10130,0
|
|
20240805,171300,171168550,10130,10130,10130,10130,0
|
|
20240805,171200,171168550,10130,10130,10130,10130,0
|
|
20240805,171100,171168550,10130,10130,10130,10130,0
|
|
20240805,171000,171168550,10130,10130,10130,10130,0
|
|
20240805,170900,171168550,10130,10130,10130,10130,0
|
|
20240805,170800,171168550,10130,10130,10130,10130,0
|
|
20240805,170700,171168550,10130,10130,10130,10130,0
|
|
20240805,170600,171168550,10130,10130,10130,10130,0
|
|
20240805,170500,171168550,10130,10130,10130,10130,0
|
|
20240805,170400,171168550,10130,10130,10130,10130,0
|
|
20240805,170300,171168550,10130,10130,10130,10130,0
|
|
20240805,170200,171168550,10130,10130,10130,10130,0
|
|
20240805,170100,171168550,10130,10130,10130,10130,0
|
|
20240805,170000,171168550,10130,10100,10130,10090,19
|
|
20240805,165900,171168550,10130,10130,10130,10130,0
|
|
20240805,165800,171168550,10130,10130,10130,10130,0
|
|
20240805,165700,171168550,10130,10130,10130,10130,0
|
|
20240805,165600,171168550,10130,10130,10130,10130,0
|
|
20240805,165500,171168550,10130,10130,10130,10130,0
|
|
20240805,165400,171168550,10130,10130,10130,10130,0
|
|
20240805,165300,171168550,10130,10130,10130,10130,0
|
|
20240805,165200,171168550,10130,10130,10130,10130,0
|
|
20240805,165100,171168550,10130,10130,10130,10130,0
|
|
20240805,165000,171168550,10130,10130,10130,10130,0
|
|
20240805,164900,171168550,10130,10130,10130,10130,0
|
|
20240805,164800,171168550,10130,10130,10130,10130,0
|
|
20240805,164700,171168550,10130,10130,10130,10130,0
|
|
20240805,164600,171168550,10130,10130,10130,10130,0
|
|
20240805,164500,171168550,10130,10130,10130,10130,0
|
|
20240805,164400,171168550,10130,10130,10130,10130,0
|
|
20240805,164300,171168550,10130,10130,10130,10130,0
|
|
20240805,164200,171168550,10130,10130,10130,10130,0
|
|
20240805,164100,171168550,10130,10130,10130,10130,0
|
|
20240805,164000,171168550,10130,10130,10130,10130,0
|
|
20240805,163900,171168550,10130,10130,10130,10130,0
|
|
20240805,163800,171168550,10130,10130,10130,10130,0
|
|
20240805,163700,171168550,10130,10130,10130,10130,0
|
|
20240805,163600,171168550,10130,10130,10130,10130,0
|
|
20240805,163500,171168550,10130,10130,10130,10130,0
|
|
20240805,163400,171168550,10130,10130,10130,10130,0
|
|
20240805,163300,171168550,10130,10130,10130,10130,0
|
|
20240805,163200,171168550,10130,10130,10130,10130,0
|
|
20240805,163100,171168550,10130,10130,10130,10130,0
|
|
20240805,163000,171168550,10130,10100,10130,10090,19
|
|
20240805,162900,171168550,10130,10130,10130,10130,0
|
|
20240805,162800,171168550,10130,10130,10130,10130,0
|
|
20240805,162700,171168550,10130,10130,10130,10130,0
|
|
20240805,162600,171168550,10130,10130,10130,10130,0
|
|
20240805,162500,171168550,10130,10130,10130,10130,0
|
|
20240805,162400,171168550,10130,10130,10130,10130,0
|
|
20240805,162300,171168550,10130,10130,10130,10130,0
|
|
20240805,162200,171168550,10130,10130,10130,10130,0
|
|
20240805,162100,171168550,10130,10130,10130,10130,0
|
|
20240805,162000,171168550,10130,10130,10130,10130,0
|
|
20240805,161900,171168550,10130,10130,10130,10130,0
|
|
20240805,161800,171168550,10130,10130,10130,10130,0
|
|
20240805,161700,171168550,10130,10130,10130,10130,0
|
|
20240805,161600,171168550,10130,10130,10130,10130,0
|
|
20240805,161500,171168550,10130,10130,10130,10130,0
|
|
20240805,161400,171168550,10130,10130,10130,10130,0
|
|
20240805,161300,171168550,10130,10130,10130,10130,0
|
|
20240805,161200,171168550,10130,10130,10130,10130,0
|
|
20240805,161100,171168550,10130,10130,10130,10130,0
|
|
20240805,161000,171168550,10130,10130,10130,10130,0
|
|
20240805,160900,171168550,10130,10130,10130,10130,0
|
|
20240805,160800,171168550,10130,10130,10130,10130,0
|
|
20240805,160700,171168550,10130,10130,10130,10130,0
|
|
20240805,160600,171168550,10130,10130,10130,10130,0
|
|
20240805,160500,171168550,10130,10130,10130,10130,0
|
|
20240805,160400,171168550,10130,10130,10130,10130,0
|
|
20240805,160300,171168550,10130,10130,10130,10130,0
|
|
20240805,160200,171168550,10130,10130,10130,10130,0
|
|
20240805,160100,171168550,10130,10130,10130,10130,0
|
|
20240805,160000,171168550,10130,10100,10130,10090,19
|
|
20240805,155900,171168550,10130,10130,10130,10130,0
|
|
20240805,155800,171168550,10130,10130,10130,10130,0
|
|
20240805,155700,171168550,10130,10130,10130,10130,0
|
|
20240805,155600,171168550,10130,10130,10130,10130,0
|
|
20240805,155500,171168550,10130,10130,10130,10130,0
|
|
20240805,155400,171168550,10130,10130,10130,10130,0
|
|
20240805,155300,171168550,10130,10130,10130,10130,0
|
|
20240805,155200,171168550,10130,10130,10130,10130,0
|
|
20240805,155100,171168550,10130,10130,10130,10130,0
|
|
20240805,155000,171168550,10130,10130,10130,10130,0
|
|
20240805,154900,171168550,10130,10130,10130,10130,0
|
|
20240805,154800,171168550,10130,10130,10130,10130,0
|
|
20240805,154700,171168550,10130,10130,10130,10130,0
|
|
20240805,154600,171168550,10130,10130,10130,10130,0
|
|
20240805,154500,171168550,10130,10130,10130,10130,0
|
|
20240805,154400,171168550,10130,10130,10130,10130,0
|
|
20240805,154300,171168550,10130,10130,10130,10130,0
|
|
20240805,154200,171168550,10130,10130,10130,10130,0
|
|
20240805,154100,171168550,10130,10130,10130,10130,0
|
|
20240805,154000,171168550,10130,10130,10130,10130,0
|
|
20240805,153900,171168550,10130,10130,10130,10130,0
|
|
20240805,153800,171168550,10130,10130,10130,10130,0
|
|
20240805,153700,171168550,10130,10130,10130,10130,0
|
|
20240805,153600,171168550,10130,10130,10130,10130,0
|
|
20240805,153500,171168550,10130,10130,10130,10130,0
|
|
20240805,153400,171168550,10130,10130,10130,10130,0
|
|
20240805,153300,171168550,10130,10130,10130,10130,0
|
|
20240805,153200,171168550,10130,10130,10130,10130,0
|
|
20240805,153100,171168550,10130,10130,10130,10130,0
|
|
20240805,153000,171168550,10130,10100,10130,10090,19
|
|
20240805,152900,171168550,10130,10130,10130,10130,0
|
|
20240805,152800,171168550,10130,10130,10130,10130,0
|
|
20240805,152700,171168550,10130,10130,10130,10130,0
|
|
20240805,152600,171168550,10130,10130,10130,10130,0
|
|
20240805,152500,171168550,10130,10130,10130,10130,0
|
|
20240805,152400,171168550,10130,10130,10130,10130,0
|
|
20240805,152300,171168550,10130,10130,10130,10130,0
|
|
20240805,152200,171168550,10130,10130,10130,10130,0
|
|
20240805,152100,171168550,10130,10130,10130,10130,0
|
|
20240805,152000,171168550,10130,10130,10130,10130,0
|
|
20240805,151900,171168550,10130,10130,10130,10130,0
|
|
20240805,151800,171168550,10130,10100,10130,10090,19
|
|
20240805,151700,170976540,10130,10130,10130,10130,0
|
|
20240805,151600,170976540,10130,10130,10130,10130,0
|
|
20240805,151500,170976540,10130,10130,10130,10130,0
|
|
20240805,151400,170976540,10130,10130,10130,10130,0
|
|
20240805,151300,170976540,10130,10130,10130,10130,0
|
|
20240805,151200,170976540,10130,10130,10130,10130,0
|
|
20240805,151100,170976540,10130,10130,10130,10130,5
|
|
20240805,151000,170925890,10080,10130,10130,10080,19
|
|
20240805,150900,170734120,10080,10080,10080,10080,0
|
|
20240805,150800,170734120,10080,10080,10080,10080,0
|
|
20240805,150700,170734120,10080,10080,10080,10080,14
|
|
20240805,150600,170593000,10140,10140,10140,10140,0
|
|
20240805,150500,170593000,10140,10140,10140,10140,0
|
|
20240805,150400,170593000,10140,10140,10140,10140,0
|
|
20240805,150300,170593000,10140,10140,10140,10140,0
|
|
20240805,150200,170593000,10140,10140,10140,10140,5
|
|
20240805,150100,170542300,10080,10080,10080,10080,0
|
|
20240805,150000,170542300,10080,10080,10140,10080,24
|
|
20240805,145900,170300080,10080,10080,10080,10080,21
|
|
20240805,145800,170088400,10090,10090,10090,10090,1172
|
|
20240805,145700,158262920,10090,10090,10090,10090,22
|
|
20240805,145600,158040940,10090,10090,10090,10090,560
|
|
20240805,145500,152390540,10090,10090,10090,10090,9
|
|
20240805,145400,152299730,10090,10090,10090,10090,7
|
|
20240805,145300,152229100,10090,10090,10090,10090,6
|
|
20240805,145200,152168560,10090,10090,10140,10090,19
|
|
20240805,145100,151976600,10090,10090,10090,10090,7
|
|
20240805,145000,151905970,10090,10090,10090,10090,6
|
|
20240805,144900,151845430,10090,10090,10090,10090,7
|
|
20240805,144800,151774800,10090,10090,10090,10090,12
|
|
20240805,144700,151653720,10090,10090,10090,10090,7
|
|
20240805,144600,151583090,10090,10090,10140,10090,9
|
|
20240805,144500,151492230,10090,10090,10140,10090,22
|
|
20240805,144400,151269800,10090,10090,10090,10090,7
|
|
20240805,144300,151199170,10090,10090,10090,10090,9
|
|
20240805,144200,151108360,10090,10090,10140,10090,16
|
|
20240805,144100,150946670,10090,10090,10090,10090,7
|
|
20240805,144000,150876040,10090,10090,10090,10090,6
|
|
20240805,143900,150815500,10090,10090,10090,10090,7
|
|
20240805,143800,150744870,10090,10090,10090,10090,17
|
|
20240805,143700,150573340,10090,10090,10140,10090,24
|
|
20240805,143600,150330750,10090,10090,10090,10090,60
|
|
20240805,143500,149725350,10090,10090,10090,10090,16
|
|
20240805,143400,149563910,10090,10090,10090,10090,6
|
|
20240805,143300,149503370,10090,10090,10090,10090,6
|
|
20240805,143200,149442830,10090,10090,10140,10090,12
|
|
20240805,143100,149321500,10090,10090,10090,10090,6
|
|
20240805,143000,149260960,10090,10090,10090,10090,6
|
|
20240805,142900,149200420,10090,10090,10090,10090,7
|
|
20240805,142800,149129790,10090,10090,10090,10090,6
|
|
20240805,142700,149069250,10090,10080,10090,10080,8
|
|
20240805,142600,148988580,10080,10080,10080,10080,0
|
|
20240805,142500,148988580,10080,10080,10080,10080,0
|
|
20240805,142400,148988580,10080,10080,10080,10080,0
|
|
20240805,142300,148988580,10080,10080,10080,10080,0
|
|
20240805,142200,148988580,10080,10080,10080,10080,0
|
|
20240805,142100,148988580,10080,10080,10080,10080,0
|
|
20240805,142000,148988580,10080,10080,10080,10080,0
|
|
20240805,141900,148988580,10080,10080,10080,10080,0
|
|
20240805,141800,148988580,10080,10080,10080,10080,0
|
|
20240805,141700,148988580,10080,10080,10080,10080,0
|
|
20240805,141600,148988580,10080,10080,10080,10080,0
|
|
20240805,141500,148988580,10080,10080,10080,10080,0
|
|
20240805,141400,148988580,10080,10080,10080,10080,0
|
|
20240805,141300,148988580,10080,10080,10080,10080,0
|
|
20240805,141200,148988580,10080,10080,10080,10080,0
|
|
20240805,141100,148988580,10080,10080,10080,10080,0
|
|
20240805,141000,148988580,10080,10080,10080,10080,0
|
|
20240805,140900,148988580,10080,10080,10080,10080,0
|
|
20240805,140800,148988580,10080,10080,10080,10080,0
|
|
20240805,140700,148988580,10080,10080,10080,10080,0
|
|
20240805,140600,148988580,10080,10080,10080,10080,0
|
|
20240805,140500,148988580,10080,10080,10080,10080,0
|
|
20240805,140400,148988580,10080,10080,10080,10080,0
|
|
20240805,140300,148988580,10080,10080,10080,10080,0
|
|
20240805,140200,148988580,10080,10080,10080,10080,0
|
|
20240805,140100,148988580,10080,10080,10080,10080,0
|
|
20240805,140000,148988580,10080,10080,10080,10080,0
|
|
20240805,135900,148988580,10080,10080,10080,10080,0
|
|
20240805,135800,148988580,10080,10080,10080,10080,0
|
|
20240805,135700,148988580,10080,10080,10080,10080,0
|
|
20240805,135600,148988580,10080,10080,10080,10080,0
|
|
20240805,135500,148988580,10080,10080,10080,10080,0
|
|
20240805,135400,148988580,10080,10080,10080,10080,0
|
|
20240805,135300,148988580,10080,10080,10080,10080,8
|
|
20240805,135200,148907940,10080,10080,10080,10080,0
|
|
20240805,135100,148907940,10080,10080,10080,10080,8
|
|
20240805,135000,148827300,10140,10130,10140,10130,15
|
|
20240805,134900,148675320,10080,10080,10080,10080,8
|
|
20240805,134800,148594680,10080,10080,10080,10080,0
|
|
20240805,134700,148594680,10080,10080,10080,10080,50
|
|
20240805,134600,148090680,10080,10080,10080,10080,8
|
|
20240805,134500,148010040,10150,10150,10150,10150,0
|
|
20240805,134400,148010040,10150,10080,10150,10080,14
|
|
20240805,134300,147868500,10080,10080,10080,10080,0
|
|
20240805,134200,147868500,10080,10080,10080,10080,0
|
|
20240805,134100,147868500,10080,10140,10150,10080,108
|
|
20240805,134000,146773620,10080,10080,10080,10080,0
|
|
20240805,133900,146773620,10080,10140,10140,10080,13
|
|
20240805,133800,146642280,10080,10080,10080,10080,0
|
|
20240805,133700,146642280,10080,10080,10080,10080,8
|
|
20240805,133600,146561640,10080,10080,10080,10080,0
|
|
20240805,133500,146561640,10080,10080,10080,10080,0
|
|
20240805,133400,146561640,10080,10080,10080,10080,108
|
|
20240805,133300,145473000,10140,10140,10140,10140,0
|
|
20240805,133200,145473000,10140,10140,10140,10080,14
|
|
20240805,133100,145331520,10080,10080,10080,10080,0
|
|
20240805,133000,145331520,10080,10080,10080,10080,8
|
|
20240805,132900,145250880,10080,10080,10080,10080,0
|
|
20240805,132800,145250880,10080,10080,10080,10080,0
|
|
20240805,132700,145250880,10080,10080,10080,10080,8
|
|
20240805,132600,145170240,10140,10140,10140,10140,5
|
|
20240805,132500,145119540,10080,10080,10080,10080,8
|
|
20240805,132400,145038900,10140,10140,10140,10140,5
|
|
20240805,132300,144988200,10080,10080,10080,10080,0
|
|
20240805,132200,144988200,10080,10080,10080,10080,8
|
|
20240805,132100,144907560,10080,10080,10080,10080,0
|
|
20240805,132000,144907560,10080,10080,10080,10080,8
|
|
20240805,131900,144826920,10080,10080,10080,10080,0
|
|
20240805,131800,144826920,10080,10080,10080,10080,8
|
|
20240805,131700,144746280,10080,10080,10080,10080,0
|
|
20240805,131600,144746280,10080,10080,10080,10080,0
|
|
20240805,131500,144746280,10080,10080,10080,10080,8
|
|
20240805,131400,144665640,10080,10080,10080,10080,0
|
|
20240805,131300,144665640,10080,10080,10080,10080,370
|
|
20240805,131200,140936040,10080,10080,10080,10080,197
|
|
20240805,131100,138950280,10070,10070,10070,10070,18
|
|
20240805,131000,138769020,10080,10080,10080,10080,1
|
|
20240805,130900,138758940,10080,10080,10080,10080,0
|
|
20240805,130800,138758940,10080,10080,10080,10080,8
|
|
20240805,130700,138678300,10100,10100,10100,10100,5
|
|
20240805,130600,138627800,10070,10070,10070,10070,15
|
|
20240805,130500,138476750,10080,10080,10080,10080,7
|
|
20240805,130400,138406190,10080,10080,10080,10080,1
|
|
20240805,130300,138396110,10090,10090,10090,10090,0
|
|
20240805,130200,138396110,10090,10090,10090,10090,0
|
|
20240805,130100,138396110,10090,10090,10090,10090,1
|
|
20240805,130000,138386020,10100,10100,10100,10100,0
|
|
20240805,125900,138386020,10100,10100,10100,10100,2120
|
|
20240805,125800,116974020,10100,10100,10100,10100,0
|
|
20240805,125700,116974020,10100,10100,10100,10100,0
|
|
20240805,125600,116974020,10100,10100,10100,10100,8
|
|
20240805,125500,116893220,10100,10100,10100,10100,0
|
|
20240805,125400,116893220,10100,10100,10100,10100,8
|
|
20240805,125300,116812420,10110,10110,10110,10110,0
|
|
20240805,125200,116812420,10110,10110,10110,10110,3095
|
|
20240805,125100,85521970,10110,10110,10110,10110,0
|
|
20240805,125000,85521970,10110,10110,10110,10110,100
|
|
20240805,124900,84510970,10110,10110,10110,10110,8
|
|
20240805,124800,84430090,10110,10110,10110,10110,0
|
|
20240805,124700,84430090,10110,10110,10110,10110,8
|
|
20240805,124600,84349210,10120,10120,10120,10120,0
|
|
20240805,124500,84349210,10120,10120,10120,10120,529
|
|
20240805,124400,78995730,10120,10120,10120,10120,20
|
|
20240805,124300,78793330,10120,10120,10120,10120,0
|
|
20240805,124200,78793330,10120,10120,10120,10120,8
|
|
20240805,124100,78712370,10120,10120,10120,10120,0
|
|
20240805,124000,78712370,10120,10120,10120,10120,8
|
|
20240805,123900,78631410,10120,10120,10120,10120,0
|
|
20240805,123800,78631410,10120,10120,10120,10120,8
|
|
20240805,123700,78550450,10120,10120,10120,10120,51
|
|
20240805,123600,78034330,10120,10120,10120,10120,0
|
|
20240805,123500,78034330,10120,10120,10120,10120,8
|
|
20240805,123400,77953370,10120,10120,10120,10120,0
|
|
20240805,123300,77953370,10120,10120,10120,10120,8
|
|
20240805,123200,77872410,10120,10120,10120,10120,0
|
|
20240805,123100,77872410,10120,10120,10120,10120,0
|
|
20240805,123000,77872410,10120,10120,10120,10120,8
|
|
20240805,122900,77791450,10120,10120,10120,10120,0
|
|
20240805,122800,77791450,10120,10120,10120,10120,8
|
|
20240805,122700,77710490,10120,10120,10120,10120,100
|
|
20240805,122600,76698490,10120,10120,10120,10120,8
|
|
20240805,122500,76617530,10120,10120,10120,10120,0
|
|
20240805,122400,76617530,10120,10120,10120,10120,0
|
|
20240805,122300,76617530,10120,10120,10120,10120,1109
|
|
20240805,122200,65394450,10120,10120,10120,10120,0
|
|
20240805,122100,65394450,10120,10120,10120,10120,8
|
|
20240805,122000,65313490,10120,10120,10120,10120,100
|
|
20240805,121900,64301490,10120,10120,10120,10120,8
|
|
20240805,121800,64220530,10120,10120,10120,10120,40
|
|
20240805,121700,63815730,10120,10120,10120,10120,80
|
|
20240805,121600,63006130,10120,10120,10120,10120,8
|
|
20240805,121500,62925170,10120,10120,10120,10120,0
|
|
20240805,121400,62925170,10120,10120,10120,10120,8
|
|
20240805,121300,62844210,10120,10120,10120,10120,200
|
|
20240805,121200,60820210,10120,10120,10120,10120,0
|
|
20240805,121100,60820210,10120,10140,10140,10120,13
|
|
20240805,121000,60688550,10120,10120,10120,10120,999
|
|
20240805,120900,50578670,10120,10120,10120,10120,8
|
|
20240805,120800,50497710,10120,10120,10120,10120,0
|
|
20240805,120700,50497710,10120,10120,10120,10120,8
|
|
20240805,120600,50416750,10120,10120,10120,10120,0
|
|
20240805,120500,50416750,10120,10120,10120,10120,0
|
|
20240805,120400,50416750,10120,10120,10120,10120,8
|
|
20240805,120300,50335790,10120,10120,10120,10120,0
|
|
20240805,120200,50335790,10120,10120,10120,10120,8
|
|
20240805,120100,50254830,10120,10120,10120,10120,0
|
|
20240805,120000,50254830,10120,10120,10120,10120,8
|
|
20240805,115900,50173870,10150,10150,10150,10150,5
|
|
20240805,115800,50123120,10120,10120,10120,10120,0
|
|
20240805,115700,50123120,10120,10120,10120,10120,8
|
|
20240805,115600,50042160,10120,10120,10120,10120,0
|
|
20240805,115500,50042160,10120,10120,10120,10120,8
|
|
20240805,115400,49961200,10120,10120,10120,10120,0
|
|
20240805,115300,49961200,10120,10120,10120,10120,8
|
|
20240805,115200,49880240,10120,10120,10120,10120,0
|
|
20240805,115100,49880240,10120,10120,10120,10120,0
|
|
20240805,115000,49880240,10120,10120,10120,10120,8
|
|
20240805,114900,49799280,10120,10120,10120,10120,0
|
|
20240805,114800,49799280,10120,10120,10120,10120,8
|
|
20240805,114700,49718320,10120,10120,10120,10120,0
|
|
20240805,114600,49718320,10120,10120,10120,10120,0
|
|
20240805,114500,49718320,10120,10120,10120,10120,8
|
|
20240805,114400,49637360,10150,10150,10150,10150,0
|
|
20240805,114300,49637360,10150,10150,10150,10120,18
|
|
20240805,114200,49454900,10120,10120,10120,10120,0
|
|
20240805,114100,49454900,10120,10120,10120,10120,8
|
|
20240805,114000,49373940,10120,10120,10120,10120,0
|
|
20240805,113900,49373940,10120,10120,10120,10120,0
|
|
20240805,113800,49373940,10120,10120,10120,10120,8
|
|
20240805,113700,49292980,10120,10120,10120,10120,0
|
|
20240805,113600,49292980,10120,10120,10120,10120,8
|
|
20240805,113500,49212020,10120,10120,10120,10120,0
|
|
20240805,113400,49212020,10120,10120,10120,10120,8
|
|
20240805,113300,49131060,10150,10150,10150,10150,5
|
|
20240805,113200,49080310,10120,10120,10120,10120,0
|
|
20240805,113100,49080310,10120,10120,10120,10120,8
|
|
20240805,113000,48999350,10120,10120,10120,10120,0
|
|
20240805,112900,48999350,10120,10120,10120,10120,8
|
|
20240805,112800,48918390,10120,10120,10120,10120,0
|
|
20240805,112700,48918390,10120,10120,10120,10120,8
|
|
20240805,112600,48837430,10150,10150,10150,10150,5
|
|
20240805,112500,48786680,10120,10120,10120,10120,2
|
|
20240805,112400,48766440,10120,10120,10120,10120,8
|
|
20240805,112300,48685480,10120,10120,10120,10120,0
|
|
20240805,112200,48685480,10120,10120,10120,10120,8
|
|
20240805,112100,48604520,10120,10120,10120,10120,0
|
|
20240805,112000,48604520,10120,10120,10120,10120,0
|
|
20240805,111900,48604520,10120,10120,10120,10120,8
|
|
20240805,111800,48523560,10120,10120,10120,10120,0
|
|
20240805,111700,48523560,10120,10120,10120,10120,8
|
|
20240805,111600,48442600,10120,10120,10120,10120,0
|
|
20240805,111500,48442600,10120,10120,10120,10120,8
|
|
20240805,111400,48361640,10120,10120,10120,10120,0
|
|
20240805,111300,48361640,10120,10120,10120,10120,0
|
|
20240805,111200,48361640,10120,10120,10120,10120,8
|
|
20240805,111100,48280680,10120,10120,10120,10120,0
|
|
20240805,111000,48280680,10120,10120,10120,10120,58
|
|
20240805,110900,47693720,10120,10120,10120,10120,0
|
|
20240805,110800,47693720,10120,10120,10120,10120,8
|
|
20240805,110700,47612760,10120,10120,10120,10120,0
|
|
20240805,110600,47612760,10120,10120,10120,10120,0
|
|
20240805,110500,47612760,10120,10150,10150,10120,108
|
|
20240805,110400,46519020,10170,10170,10170,10170,0
|
|
20240805,110300,46519020,10170,10170,10170,10170,0
|
|
20240805,110200,46519020,10170,10170,10170,10170,0
|
|
20240805,110100,46519020,10170,10170,10170,10170,0
|
|
20240805,110000,46519020,10170,10170,10170,10170,0
|
|
20240805,105900,46519020,10170,10170,10170,10170,0
|
|
20240805,105800,46519020,10170,10170,10170,10170,0
|
|
20240805,105700,46519020,10170,10170,10170,10170,0
|
|
20240805,105600,46519020,10170,10170,10170,10170,0
|
|
20240805,105500,46519020,10170,10170,10170,10170,0
|
|
20240805,105400,46519020,10170,10170,10170,10170,0
|
|
20240805,105300,46519020,10170,10170,10170,10170,5
|
|
20240805,105200,46468170,10150,10150,10150,10150,0
|
|
20240805,105100,46468170,10150,10150,10150,10150,0
|
|
20240805,105000,46468170,10150,10150,10150,10150,0
|
|
20240805,104900,46468170,10150,10150,10150,10150,0
|
|
20240805,104800,46468170,10150,10150,10150,10150,0
|
|
20240805,104700,46468170,10150,10150,10150,10150,0
|
|
20240805,104600,46468170,10150,10150,10150,10150,12
|
|
20240805,104500,46346370,10150,10150,10150,10150,0
|
|
20240805,104400,46346370,10150,10150,10150,10150,0
|
|
20240805,104300,46346370,10150,10150,10150,10150,0
|
|
20240805,104200,46346370,10150,10150,10150,10150,0
|
|
20240805,104100,46346370,10150,10150,10150,10150,0
|
|
20240805,104000,46346370,10150,10150,10150,10150,0
|
|
20240805,103900,46346370,10150,10160,10160,10150,1097
|
|
20240805,103800,35211810,10180,10180,10180,10180,0
|
|
20240805,103700,35211810,10180,10180,10180,10180,0
|
|
20240805,103600,35211810,10180,10180,10180,10180,0
|
|
20240805,103500,35211810,10180,10180,10180,10180,0
|
|
20240805,103400,35211810,10180,10180,10180,10180,0
|
|
20240805,103300,35211810,10180,10180,10180,10180,0
|
|
20240805,103200,35211810,10180,10180,10180,10180,0
|
|
20240805,103100,35211810,10180,10180,10180,10180,0
|
|
20240805,103000,35211810,10180,10180,10180,10180,0
|
|
20240805,102900,35211810,10180,10180,10180,10180,0
|
|
20240805,102800,35211810,10180,10180,10180,10180,0
|
|
20240805,102700,35211810,10180,10180,10180,10180,0
|
|
20240805,102600,35211810,10180,10180,10180,10180,0
|
|
20240805,102500,35211810,10180,10180,10180,10180,0
|
|
20240805,102400,35211810,10180,10180,10180,10180,0
|
|
20240805,102300,35211810,10180,10180,10180,10180,0
|
|
20240805,102200,35211810,10180,10180,10180,10180,0
|
|
20240805,102100,35211810,10180,10180,10180,10180,0
|
|
20240805,102000,35211810,10180,10180,10180,10180,0
|
|
20240805,101900,35211810,10180,10180,10180,10180,5
|
|
20240805,101800,35160910,10170,10170,10170,10170,570
|
|
20240805,101700,29364010,10170,10170,10170,10170,0
|
|
20240805,101600,29364010,10170,10170,10170,10170,0
|
|
20240805,101500,29364010,10170,10170,10170,10170,0
|
|
20240805,101400,29364010,10170,10170,10170,10170,0
|
|
20240805,101300,29364010,10170,10170,10170,10170,0
|
|
20240805,101200,29364010,10170,10160,10170,10160,5
|
|
20240805,101100,29313170,10160,10160,10160,10160,0
|
|
20240805,101000,29313170,10160,10160,10160,10160,0
|
|
20240805,100900,29313170,10160,10160,10160,10160,0
|
|
20240805,100800,29313170,10160,10160,10160,10160,123
|
|
20240805,100700,28063490,10170,10170,10170,10170,0
|
|
20240805,100600,28063490,10170,10170,10170,10170,0
|
|
20240805,100500,28063490,10170,10170,10170,10170,0
|
|
20240805,100400,28063490,10170,10170,10170,10170,0
|
|
20240805,100300,28063490,10170,10170,10170,10170,0
|
|
20240805,100200,28063490,10170,10170,10170,10170,0
|
|
20240805,100100,28063490,10170,10170,10170,10170,0
|
|
20240805,100000,28063490,10170,10170,10170,10170,0
|
|
20240805,095900,28063490,10170,10170,10170,10170,0
|
|
20240805,095800,28063490,10170,10170,10170,10170,0
|
|
20240805,095700,28063490,10170,10170,10170,10170,0
|
|
20240805,095600,28063490,10170,10170,10170,10170,0
|
|
20240805,095500,28063490,10170,10170,10170,10170,0
|
|
20240805,095400,28063490,10170,10170,10170,10170,0
|
|
20240805,095300,28063490,10170,10170,10170,10170,5
|
|
20240805,095200,28012640,10160,10160,10160,10160,0
|
|
20240805,095100,28012640,10160,10160,10160,10160,280
|
|
20240805,095000,25167840,10160,10160,10160,10160,10
|
|
20240805,094900,25066240,10170,10170,10170,10170,0
|
|
20240805,094800,25066240,10170,10170,10170,10170,0
|
|
20240805,094700,25066240,10170,10170,10170,10170,0
|
|
20240805,094600,25066240,10170,10170,10170,10170,0
|
|
20240805,094500,25066240,10170,10170,10170,10170,0
|
|
20240805,094400,25066240,10170,10170,10170,10170,0
|
|
20240805,094300,25066240,10170,10170,10170,10170,0
|
|
20240805,094200,25066240,10170,10170,10170,10170,0
|
|
20240805,094100,25066240,10170,10170,10170,10170,0
|
|
20240805,094000,25066240,10170,10170,10170,10170,0
|
|
20240805,093900,25066240,10170,10170,10170,10170,0
|
|
20240805,093800,25066240,10170,10170,10170,10170,0
|
|
20240805,093700,25066240,10170,10170,10170,10170,0
|
|
20240805,093600,25066240,10170,10170,10170,10170,0
|
|
20240805,093500,25066240,10170,10170,10170,10170,0
|
|
20240805,093400,25066240,10170,10170,10170,10170,0
|
|
20240805,093300,25066240,10170,10170,10170,10170,0
|
|
20240805,093200,25066240,10170,10170,10170,10170,0
|
|
20240805,093100,25066240,10170,10170,10170,10170,0
|
|
20240805,093000,25066240,10170,10170,10170,10170,0
|
|
20240805,092900,25066240,10170,10170,10170,10170,0
|
|
20240805,092800,25066240,10170,10170,10170,10170,0
|
|
20240805,092700,25066240,10170,10170,10170,10170,5
|
|
20240805,092600,25015390,10160,10160,10160,10160,900
|
|
20240805,092500,15871390,10160,10160,10160,10160,0
|
|
20240805,092400,15871390,10160,10160,10160,10160,0
|
|
20240805,092300,15871390,10160,10160,10160,10160,190
|
|
20240805,092200,13940990,10160,10160,10160,10160,0
|
|
20240805,092100,13940990,10160,10160,10160,10160,10
|
|
20240805,092000,13839390,10170,10170,10170,10170,0
|
|
20240805,091900,13839390,10170,10170,10170,10170,0
|
|
20240805,091800,13839390,10170,10170,10170,10170,0
|
|
20240805,091700,13839390,10170,10170,10170,10170,0
|
|
20240805,091600,13839390,10170,10170,10170,10170,0
|
|
20240805,091500,13839390,10170,10170,10170,10170,0
|
|
20240805,091400,13839390,10170,10170,10170,10170,5
|
|
20240805,091300,13788540,10150,10150,10150,10150,0
|
|
20240805,091200,13788540,10150,10150,10150,10150,15
|
|
20240805,091100,13636290,10150,10150,10150,10150,0
|
|
20240805,091000,13636290,10150,10150,10150,10150,0
|
|
20240805,090900,13636290,10150,10150,10150,10150,0
|
|
20240805,090800,13636290,10150,10150,10150,10150,0
|
|
20240805,090700,13636290,10150,10150,10150,10150,859
|
|
20240805,090600,4917440,10160,10160,10160,10160,0
|
|
20240805,090500,4917440,10160,10160,10160,10160,0
|
|
20240805,090400,4917440,10160,10160,10160,10160,289
|
|
20240805,090300,1981200,10160,10160,10160,10160,0
|
|
20240805,090200,1981200,10160,10160,10160,10160,0
|
|
20240805,090100,1981200,10160,10160,10160,10160,0
|
|
20240805,090000,1981200,10160,10160,10160,10160,195
|