754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,213100,35016500,10130,10130,10130,10130,5
|
|
20240807,213000,35016500,10130,10130,10130,10130,0
|
|
20240807,212900,35016500,10130,10130,10130,10130,0
|
|
20240807,212800,35016500,10130,10130,10130,10130,0
|
|
20240807,212700,35016500,10130,10130,10130,10130,0
|
|
20240807,212600,35016500,10130,10130,10130,10130,0
|
|
20240807,212500,35016500,10130,10130,10130,10130,0
|
|
20240807,212400,35016500,10130,10130,10130,10130,0
|
|
20240807,212300,35016500,10130,10130,10130,10130,0
|
|
20240807,212200,35016500,10130,10130,10130,10130,0
|
|
20240807,212100,35016500,10130,10130,10130,10130,0
|
|
20240807,212000,35016500,10130,10130,10130,10130,0
|
|
20240807,211900,35016500,10130,10130,10130,10130,0
|
|
20240807,211800,35016500,10130,10130,10130,10130,0
|
|
20240807,211700,35016500,10130,10130,10130,10130,0
|
|
20240807,211600,35016500,10130,10130,10130,10130,0
|
|
20240807,211500,35016500,10130,10130,10130,10130,0
|
|
20240807,211400,35016500,10130,10130,10130,10130,0
|
|
20240807,211300,35016500,10130,10130,10130,10130,0
|
|
20240807,211200,35016500,10130,10130,10130,10130,0
|
|
20240807,211100,35016500,10130,10130,10130,10130,0
|
|
20240807,211000,35016500,10130,10130,10130,10130,0
|
|
20240807,210900,35016500,10130,10130,10130,10130,0
|
|
20240807,210800,35016500,10130,10130,10130,10130,0
|
|
20240807,210700,35016500,10130,10130,10130,10130,0
|
|
20240807,210600,35016500,10130,10130,10130,10130,0
|
|
20240807,210500,35016500,10130,10130,10130,10130,0
|
|
20240807,210400,35016500,10130,10130,10130,10130,0
|
|
20240807,210300,35016500,10130,10130,10130,10130,0
|
|
20240807,210200,35016500,10130,10130,10130,10130,0
|
|
20240807,210100,35016500,10130,10130,10130,10130,5
|
|
20240807,210000,35016500,10130,10130,10130,10130,0
|
|
20240807,205900,35016500,10130,10130,10130,10130,0
|
|
20240807,205800,35016500,10130,10130,10130,10130,0
|
|
20240807,205700,35016500,10130,10130,10130,10130,0
|
|
20240807,205600,35016500,10130,10130,10130,10130,0
|
|
20240807,205500,35016500,10130,10130,10130,10130,0
|
|
20240807,205400,35016500,10130,10130,10130,10130,0
|
|
20240807,205300,35016500,10130,10130,10130,10130,0
|
|
20240807,205200,35016500,10130,10130,10130,10130,0
|
|
20240807,205100,35016500,10130,10130,10130,10130,0
|
|
20240807,205000,35016500,10130,10130,10130,10130,0
|
|
20240807,204900,35016500,10130,10130,10130,10130,0
|
|
20240807,204800,35016500,10130,10130,10130,10130,0
|
|
20240807,204700,35016500,10130,10130,10130,10130,0
|
|
20240807,204600,35016500,10130,10130,10130,10130,0
|
|
20240807,204500,35016500,10130,10130,10130,10130,0
|
|
20240807,204400,35016500,10130,10130,10130,10130,0
|
|
20240807,204300,35016500,10130,10130,10130,10130,0
|
|
20240807,204200,35016500,10130,10130,10130,10130,0
|
|
20240807,204100,35016500,10130,10130,10130,10130,0
|
|
20240807,204000,35016500,10130,10130,10130,10130,0
|
|
20240807,203900,35016500,10130,10130,10130,10130,0
|
|
20240807,203800,35016500,10130,10130,10130,10130,0
|
|
20240807,203700,35016500,10130,10130,10130,10130,0
|
|
20240807,203600,35016500,10130,10130,10130,10130,0
|
|
20240807,203500,35016500,10130,10130,10130,10130,0
|
|
20240807,203400,35016500,10130,10130,10130,10130,0
|
|
20240807,203300,35016500,10130,10130,10130,10130,0
|
|
20240807,203200,35016500,10130,10130,10130,10130,0
|
|
20240807,203100,35016500,10130,10130,10130,10130,5
|
|
20240807,203000,35016500,10130,10130,10130,10130,0
|
|
20240807,202900,35016500,10130,10130,10130,10130,0
|
|
20240807,202800,35016500,10130,10130,10130,10130,0
|
|
20240807,202700,35016500,10130,10130,10130,10130,0
|
|
20240807,202600,35016500,10130,10130,10130,10130,0
|
|
20240807,202500,35016500,10130,10130,10130,10130,0
|
|
20240807,202400,35016500,10130,10130,10130,10130,0
|
|
20240807,202300,35016500,10130,10130,10130,10130,0
|
|
20240807,202200,35016500,10130,10130,10130,10130,0
|
|
20240807,202100,35016500,10130,10130,10130,10130,0
|
|
20240807,202000,35016500,10130,10130,10130,10130,0
|
|
20240807,201900,35016500,10130,10130,10130,10130,0
|
|
20240807,201800,35016500,10130,10130,10130,10130,0
|
|
20240807,201700,35016500,10130,10130,10130,10130,0
|
|
20240807,201600,35016500,10130,10130,10130,10130,0
|
|
20240807,201500,35016500,10130,10130,10130,10130,0
|
|
20240807,201400,35016500,10130,10130,10130,10130,0
|
|
20240807,201300,35016500,10130,10130,10130,10130,0
|
|
20240807,201200,35016500,10130,10130,10130,10130,0
|
|
20240807,201100,35016500,10130,10130,10130,10130,0
|
|
20240807,201000,35016500,10130,10130,10130,10130,0
|
|
20240807,200900,35016500,10130,10130,10130,10130,0
|
|
20240807,200800,35016500,10130,10130,10130,10130,0
|
|
20240807,200700,35016500,10130,10130,10130,10130,0
|
|
20240807,200600,35016500,10130,10130,10130,10130,0
|
|
20240807,200500,35016500,10130,10130,10130,10130,0
|
|
20240807,200400,35016500,10130,10130,10130,10130,0
|
|
20240807,200300,35016500,10130,10130,10130,10130,0
|
|
20240807,200200,35016500,10130,10130,10130,10130,0
|
|
20240807,200100,35016500,10130,10130,10130,10130,5
|
|
20240807,200000,35016500,10130,10130,10130,10130,0
|
|
20240807,195900,35016500,10130,10130,10130,10130,0
|
|
20240807,195800,35016500,10130,10130,10130,10130,0
|
|
20240807,195700,35016500,10130,10130,10130,10130,0
|
|
20240807,195600,35016500,10130,10130,10130,10130,0
|
|
20240807,195500,35016500,10130,10130,10130,10130,0
|
|
20240807,195400,35016500,10130,10130,10130,10130,0
|
|
20240807,195300,35016500,10130,10130,10130,10130,0
|
|
20240807,195200,35016500,10130,10130,10130,10130,0
|
|
20240807,195100,35016500,10130,10130,10130,10130,0
|
|
20240807,195000,35016500,10130,10130,10130,10130,0
|
|
20240807,194900,35016500,10130,10130,10130,10130,0
|
|
20240807,194800,35016500,10130,10130,10130,10130,0
|
|
20240807,194700,35016500,10130,10130,10130,10130,0
|
|
20240807,194600,35016500,10130,10130,10130,10130,0
|
|
20240807,194500,35016500,10130,10130,10130,10130,0
|
|
20240807,194400,35016500,10130,10130,10130,10130,0
|
|
20240807,194300,35016500,10130,10130,10130,10130,0
|
|
20240807,194200,35016500,10130,10130,10130,10130,0
|
|
20240807,194100,35016500,10130,10130,10130,10130,0
|
|
20240807,194000,35016500,10130,10130,10130,10130,0
|
|
20240807,193900,35016500,10130,10130,10130,10130,0
|
|
20240807,193800,35016500,10130,10130,10130,10130,0
|
|
20240807,193700,35016500,10130,10130,10130,10130,0
|
|
20240807,193600,35016500,10130,10130,10130,10130,0
|
|
20240807,193500,35016500,10130,10130,10130,10130,0
|
|
20240807,193400,35016500,10130,10130,10130,10130,0
|
|
20240807,193300,35016500,10130,10130,10130,10130,0
|
|
20240807,193200,35016500,10130,10130,10130,10130,0
|
|
20240807,193100,35016500,10130,10130,10130,10130,5
|
|
20240807,193000,35016500,10130,10130,10130,10130,0
|
|
20240807,192900,35016500,10130,10130,10130,10130,0
|
|
20240807,192800,35016500,10130,10130,10130,10130,0
|
|
20240807,192700,35016500,10130,10130,10130,10130,0
|
|
20240807,192600,35016500,10130,10130,10130,10130,0
|
|
20240807,192500,35016500,10130,10130,10130,10130,0
|
|
20240807,192400,35016500,10130,10130,10130,10130,0
|
|
20240807,192300,35016500,10130,10130,10130,10130,0
|
|
20240807,192200,35016500,10130,10130,10130,10130,0
|
|
20240807,192100,35016500,10130,10130,10130,10130,0
|
|
20240807,192000,35016500,10130,10130,10130,10130,0
|
|
20240807,191900,35016500,10130,10130,10130,10130,0
|
|
20240807,191800,35016500,10130,10130,10130,10130,0
|
|
20240807,191700,35016500,10130,10130,10130,10130,0
|
|
20240807,191600,35016500,10130,10130,10130,10130,0
|
|
20240807,191500,35016500,10130,10130,10130,10130,0
|
|
20240807,191400,35016500,10130,10130,10130,10130,0
|
|
20240807,191300,35016500,10130,10130,10130,10130,0
|
|
20240807,191200,35016500,10130,10130,10130,10130,0
|
|
20240807,191100,35016500,10130,10130,10130,10130,0
|
|
20240807,191000,35016500,10130,10130,10130,10130,0
|
|
20240807,190900,35016500,10130,10130,10130,10130,0
|
|
20240807,190800,35016500,10130,10130,10130,10130,0
|
|
20240807,190700,35016500,10130,10130,10130,10130,0
|
|
20240807,190600,35016500,10130,10130,10130,10130,0
|
|
20240807,190500,35016500,10130,10130,10130,10130,0
|
|
20240807,190400,35016500,10130,10130,10130,10130,0
|
|
20240807,190300,35016500,10130,10130,10130,10130,0
|
|
20240807,190200,35016500,10130,10130,10130,10130,0
|
|
20240807,190100,35016500,10130,10130,10130,10130,5
|
|
20240807,190000,35016500,10130,10130,10130,10130,0
|
|
20240807,185900,35016500,10130,10130,10130,10130,0
|
|
20240807,185800,35016500,10130,10130,10130,10130,0
|
|
20240807,185700,35016500,10130,10130,10130,10130,0
|
|
20240807,185600,35016500,10130,10130,10130,10130,0
|
|
20240807,185500,35016500,10130,10130,10130,10130,0
|
|
20240807,185400,35016500,10130,10130,10130,10130,0
|
|
20240807,185300,35016500,10130,10130,10130,10130,0
|
|
20240807,185200,35016500,10130,10130,10130,10130,0
|
|
20240807,185100,35016500,10130,10130,10130,10130,0
|
|
20240807,185000,35016500,10130,10130,10130,10130,0
|
|
20240807,184900,35016500,10130,10130,10130,10130,0
|
|
20240807,184800,35016500,10130,10130,10130,10130,0
|
|
20240807,184700,35016500,10130,10130,10130,10130,0
|
|
20240807,184600,35016500,10130,10130,10130,10130,0
|
|
20240807,184500,35016500,10130,10130,10130,10130,0
|
|
20240807,184400,35016500,10130,10130,10130,10130,0
|
|
20240807,184300,35016500,10130,10130,10130,10130,0
|
|
20240807,184200,35016500,10130,10130,10130,10130,0
|
|
20240807,184100,35016500,10130,10130,10130,10130,0
|
|
20240807,184000,35016500,10130,10130,10130,10130,0
|
|
20240807,183900,35016500,10130,10130,10130,10130,0
|
|
20240807,183800,35016500,10130,10130,10130,10130,0
|
|
20240807,183700,35016500,10130,10130,10130,10130,0
|
|
20240807,183600,35016500,10130,10130,10130,10130,0
|
|
20240807,183500,35016500,10130,10130,10130,10130,0
|
|
20240807,183400,35016500,10130,10130,10130,10130,0
|
|
20240807,183300,35016500,10130,10130,10130,10130,0
|
|
20240807,183200,35016500,10130,10130,10130,10130,0
|
|
20240807,183100,35016500,10130,10130,10130,10130,5
|
|
20240807,183000,35016500,10130,10130,10130,10130,0
|
|
20240807,182900,35016500,10130,10130,10130,10130,0
|
|
20240807,182800,35016500,10130,10130,10130,10130,0
|
|
20240807,182700,35016500,10130,10130,10130,10130,0
|
|
20240807,182600,35016500,10130,10130,10130,10130,0
|
|
20240807,182500,35016500,10130,10130,10130,10130,0
|
|
20240807,182400,35016500,10130,10130,10130,10130,0
|
|
20240807,182300,35016500,10130,10130,10130,10130,0
|
|
20240807,182200,35016500,10130,10130,10130,10130,0
|
|
20240807,182100,35016500,10130,10130,10130,10130,0
|
|
20240807,182000,35016500,10130,10130,10130,10130,0
|
|
20240807,181900,35016500,10130,10130,10130,10130,0
|
|
20240807,181800,35016500,10130,10130,10130,10130,0
|
|
20240807,181700,35016500,10130,10130,10130,10130,0
|
|
20240807,181600,35016500,10130,10130,10130,10130,0
|
|
20240807,181500,35016500,10130,10130,10130,10130,0
|
|
20240807,181400,35016500,10130,10130,10130,10130,0
|
|
20240807,181300,35016500,10130,10130,10130,10130,0
|
|
20240807,181200,35016500,10130,10130,10130,10130,0
|
|
20240807,181100,35016500,10130,10130,10130,10130,0
|
|
20240807,181000,35016500,10130,10130,10130,10130,0
|
|
20240807,180900,35016500,10130,10130,10130,10130,0
|
|
20240807,180800,35016500,10130,10130,10130,10130,0
|
|
20240807,180700,35016500,10130,10130,10130,10130,0
|
|
20240807,180600,35016500,10130,10130,10130,10130,0
|
|
20240807,180500,35016500,10130,10130,10130,10130,0
|
|
20240807,180400,35016500,10130,10130,10130,10130,0
|
|
20240807,180300,35016500,10130,10130,10130,10130,0
|
|
20240807,180200,35016500,10130,10130,10130,10130,0
|
|
20240807,180100,35016500,10130,10130,10130,10130,5
|
|
20240807,180000,35016500,10130,10130,10130,10130,0
|
|
20240807,175900,35016500,10130,10130,10130,10130,0
|
|
20240807,175800,35016500,10130,10130,10130,10130,0
|
|
20240807,175700,35016500,10130,10130,10130,10130,0
|
|
20240807,175600,35016500,10130,10130,10130,10130,0
|
|
20240807,175500,35016500,10130,10130,10130,10130,0
|
|
20240807,175400,35016500,10130,10130,10130,10130,0
|
|
20240807,175300,35016500,10130,10130,10130,10130,0
|
|
20240807,175200,35016500,10130,10130,10130,10130,0
|
|
20240807,175100,35016500,10130,10130,10130,10130,0
|
|
20240807,175000,35016500,10130,10130,10130,10130,0
|
|
20240807,174900,35016500,10130,10130,10130,10130,0
|
|
20240807,174800,35016500,10130,10130,10130,10130,0
|
|
20240807,174700,35016500,10130,10130,10130,10130,0
|
|
20240807,174600,35016500,10130,10130,10130,10130,0
|
|
20240807,174500,35016500,10130,10130,10130,10130,0
|
|
20240807,174400,35016500,10130,10130,10130,10130,0
|
|
20240807,174300,35016500,10130,10130,10130,10130,0
|
|
20240807,174200,35016500,10130,10130,10130,10130,0
|
|
20240807,174100,35016500,10130,10130,10130,10130,0
|
|
20240807,174000,35016500,10130,10130,10130,10130,0
|
|
20240807,173900,35016500,10130,10130,10130,10130,0
|
|
20240807,173800,35016500,10130,10130,10130,10130,0
|
|
20240807,173700,35016500,10130,10130,10130,10130,0
|
|
20240807,173600,35016500,10130,10130,10130,10130,0
|
|
20240807,173500,35016500,10130,10130,10130,10130,0
|
|
20240807,173400,35016500,10130,10130,10130,10130,0
|
|
20240807,173300,35016500,10130,10130,10130,10130,0
|
|
20240807,173200,35016500,10130,10130,10130,10130,0
|
|
20240807,173100,35016500,10130,10130,10130,10130,5
|
|
20240807,173000,35016500,10130,10130,10130,10130,0
|
|
20240807,172900,35016500,10130,10130,10130,10130,0
|
|
20240807,172800,35016500,10130,10130,10130,10130,0
|
|
20240807,172700,35016500,10130,10130,10130,10130,0
|
|
20240807,172600,35016500,10130,10130,10130,10130,0
|
|
20240807,172500,35016500,10130,10130,10130,10130,0
|
|
20240807,172400,35016500,10130,10130,10130,10130,0
|
|
20240807,172300,35016500,10130,10130,10130,10130,0
|
|
20240807,172200,35016500,10130,10130,10130,10130,0
|
|
20240807,172100,35016500,10130,10130,10130,10130,0
|
|
20240807,172000,35016500,10130,10130,10130,10130,0
|
|
20240807,171900,35016500,10130,10130,10130,10130,0
|
|
20240807,171800,35016500,10130,10130,10130,10130,0
|
|
20240807,171700,35016500,10130,10130,10130,10130,0
|
|
20240807,171600,35016500,10130,10130,10130,10130,0
|
|
20240807,171500,35016500,10130,10130,10130,10130,0
|
|
20240807,171400,35016500,10130,10130,10130,10130,0
|
|
20240807,171300,35016500,10130,10130,10130,10130,0
|
|
20240807,171200,35016500,10130,10130,10130,10130,0
|
|
20240807,171100,35016500,10130,10130,10130,10130,0
|
|
20240807,171000,35016500,10130,10130,10130,10130,0
|
|
20240807,170900,35016500,10130,10130,10130,10130,0
|
|
20240807,170800,35016500,10130,10130,10130,10130,0
|
|
20240807,170700,35016500,10130,10130,10130,10130,0
|
|
20240807,170600,35016500,10130,10130,10130,10130,0
|
|
20240807,170500,35016500,10130,10130,10130,10130,0
|
|
20240807,170400,35016500,10130,10130,10130,10130,0
|
|
20240807,170300,35016500,10130,10130,10130,10130,0
|
|
20240807,170200,35016500,10130,10130,10130,10130,0
|
|
20240807,170100,35016500,10130,10130,10130,10130,5
|
|
20240807,170000,35016500,10130,10130,10130,10130,0
|
|
20240807,165900,35016500,10130,10130,10130,10130,0
|
|
20240807,165800,35016500,10130,10130,10130,10130,0
|
|
20240807,165700,35016500,10130,10130,10130,10130,0
|
|
20240807,165600,35016500,10130,10130,10130,10130,0
|
|
20240807,165500,35016500,10130,10130,10130,10130,0
|
|
20240807,165400,35016500,10130,10130,10130,10130,0
|
|
20240807,165300,35016500,10130,10130,10130,10130,0
|
|
20240807,165200,35016500,10130,10130,10130,10130,0
|
|
20240807,165100,35016500,10130,10130,10130,10130,0
|
|
20240807,165000,35016500,10130,10130,10130,10130,0
|
|
20240807,164900,35016500,10130,10130,10130,10130,0
|
|
20240807,164800,35016500,10130,10130,10130,10130,0
|
|
20240807,164700,35016500,10130,10130,10130,10130,0
|
|
20240807,164600,35016500,10130,10130,10130,10130,0
|
|
20240807,164500,35016500,10130,10130,10130,10130,0
|
|
20240807,164400,35016500,10130,10130,10130,10130,0
|
|
20240807,164300,35016500,10130,10130,10130,10130,0
|
|
20240807,164200,35016500,10130,10130,10130,10130,0
|
|
20240807,164100,35016500,10130,10130,10130,10130,0
|
|
20240807,164000,35016500,10130,10130,10130,10130,0
|
|
20240807,163900,35016500,10130,10130,10130,10130,0
|
|
20240807,163800,35016500,10130,10130,10130,10130,0
|
|
20240807,163700,35016500,10130,10130,10130,10130,0
|
|
20240807,163600,35016500,10130,10130,10130,10130,0
|
|
20240807,163500,35016500,10130,10130,10130,10130,0
|
|
20240807,163400,35016500,10130,10130,10130,10130,0
|
|
20240807,163300,35016500,10130,10130,10130,10130,0
|
|
20240807,163200,35016500,10130,10130,10130,10130,0
|
|
20240807,163100,35016500,10130,10130,10130,10130,5
|
|
20240807,163000,35016500,10130,10130,10130,10130,0
|
|
20240807,162900,35016500,10130,10130,10130,10130,0
|
|
20240807,162800,35016500,10130,10130,10130,10130,0
|
|
20240807,162700,35016500,10130,10130,10130,10130,0
|
|
20240807,162600,35016500,10130,10130,10130,10130,0
|
|
20240807,162500,35016500,10130,10130,10130,10130,0
|
|
20240807,162400,35016500,10130,10130,10130,10130,0
|
|
20240807,162300,35016500,10130,10130,10130,10130,0
|
|
20240807,162200,35016500,10130,10130,10130,10130,0
|
|
20240807,162100,35016500,10130,10130,10130,10130,0
|
|
20240807,162000,35016500,10130,10130,10130,10130,0
|
|
20240807,161900,35016500,10130,10130,10130,10130,0
|
|
20240807,161800,35016500,10130,10130,10130,10130,0
|
|
20240807,161700,35016500,10130,10130,10130,10130,0
|
|
20240807,161600,35016500,10130,10130,10130,10130,0
|
|
20240807,161500,35016500,10130,10130,10130,10130,0
|
|
20240807,161400,35016500,10130,10130,10130,10130,0
|
|
20240807,161300,35016500,10130,10130,10130,10130,0
|
|
20240807,161200,35016500,10130,10130,10130,10130,0
|
|
20240807,161100,35016500,10130,10130,10130,10130,0
|
|
20240807,161000,35016500,10130,10130,10130,10130,0
|
|
20240807,160900,35016500,10130,10130,10130,10130,0
|
|
20240807,160800,35016500,10130,10130,10130,10130,0
|
|
20240807,160700,35016500,10130,10130,10130,10130,0
|
|
20240807,160600,35016500,10130,10130,10130,10130,0
|
|
20240807,160500,35016500,10130,10130,10130,10130,0
|
|
20240807,160400,35016500,10130,10130,10130,10130,0
|
|
20240807,160300,35016500,10130,10130,10130,10130,0
|
|
20240807,160200,35016500,10130,10130,10130,10130,0
|
|
20240807,160100,35016500,10130,10130,10130,10130,5
|
|
20240807,160000,35016500,10130,10130,10130,10130,0
|
|
20240807,155900,35016500,10130,10130,10130,10130,0
|
|
20240807,155800,35016500,10130,10130,10130,10130,0
|
|
20240807,155700,35016500,10130,10130,10130,10130,0
|
|
20240807,155600,35016500,10130,10130,10130,10130,0
|
|
20240807,155500,35016500,10130,10130,10130,10130,0
|
|
20240807,155400,35016500,10130,10130,10130,10130,0
|
|
20240807,155300,35016500,10130,10130,10130,10130,0
|
|
20240807,155200,35016500,10130,10130,10130,10130,0
|
|
20240807,155100,35016500,10130,10130,10130,10130,0
|
|
20240807,155000,35016500,10130,10130,10130,10130,0
|
|
20240807,154900,35016500,10130,10130,10130,10130,0
|
|
20240807,154800,35016500,10130,10130,10130,10130,0
|
|
20240807,154700,35016500,10130,10130,10130,10130,0
|
|
20240807,154600,35016500,10130,10130,10130,10130,0
|
|
20240807,154500,35016500,10130,10130,10130,10130,0
|
|
20240807,154400,35016500,10130,10130,10130,10130,0
|
|
20240807,154300,35016500,10130,10130,10130,10130,0
|
|
20240807,154200,35016500,10130,10130,10130,10130,0
|
|
20240807,154100,35016500,10130,10130,10130,10130,0
|
|
20240807,154000,35016500,10130,10130,10130,10130,0
|
|
20240807,153900,35016500,10130,10130,10130,10130,0
|
|
20240807,153800,35016500,10130,10130,10130,10130,0
|
|
20240807,153700,35016500,10130,10130,10130,10130,0
|
|
20240807,153600,35016500,10130,10130,10130,10130,0
|
|
20240807,153500,35016500,10130,10130,10130,10130,0
|
|
20240807,153400,35016500,10130,10130,10130,10130,0
|
|
20240807,153300,35016500,10130,10130,10130,10130,0
|
|
20240807,153200,35016500,10130,10130,10130,10130,0
|
|
20240807,153100,35016500,10130,10130,10130,10130,5
|
|
20240807,153000,35016500,10130,10130,10130,10130,0
|
|
20240807,152900,35016500,10130,10130,10130,10130,0
|
|
20240807,152800,35016500,10130,10130,10130,10130,0
|
|
20240807,152700,35016500,10130,10130,10130,10130,0
|
|
20240807,152600,35016500,10130,10130,10130,10130,0
|
|
20240807,152500,35016500,10130,10130,10130,10130,0
|
|
20240807,152400,35016500,10130,10130,10130,10130,0
|
|
20240807,152300,35016500,10130,10130,10130,10130,0
|
|
20240807,152200,35016500,10130,10130,10130,10130,0
|
|
20240807,152100,35016500,10130,10130,10130,10130,0
|
|
20240807,152000,35016500,10130,10130,10130,10130,0
|
|
20240807,151900,35016500,10130,10130,10130,10130,0
|
|
20240807,151800,35016500,10130,10130,10130,10130,0
|
|
20240807,151700,35016500,10130,10130,10130,10130,0
|
|
20240807,151600,35016500,10130,10130,10130,10130,0
|
|
20240807,151500,35016500,10130,10130,10130,10130,0
|
|
20240807,151400,35016500,10130,10130,10130,10130,0
|
|
20240807,151300,35016500,10130,10130,10130,10130,0
|
|
20240807,151200,35016500,10130,10130,10130,10130,0
|
|
20240807,151100,35016500,10130,10130,10130,10130,0
|
|
20240807,151000,35016500,10130,10130,10130,10130,0
|
|
20240807,150900,35016500,10130,10130,10130,10130,0
|
|
20240807,150800,35016500,10130,10130,10130,10130,0
|
|
20240807,150700,35016500,10130,10130,10130,10130,0
|
|
20240807,150600,35016500,10130,10130,10130,10130,0
|
|
20240807,150500,35016500,10130,10130,10130,10130,0
|
|
20240807,150400,35016500,10130,10130,10130,10130,0
|
|
20240807,150300,35016500,10130,10130,10130,10130,0
|
|
20240807,150200,35016500,10130,10130,10130,10130,0
|
|
20240807,150100,35016500,10130,10130,10130,10130,0
|
|
20240807,150000,35016500,10130,10130,10130,10130,0
|
|
20240807,145900,35016500,10130,10130,10130,10130,0
|
|
20240807,145800,35016500,10130,10130,10130,10130,0
|
|
20240807,145700,35016500,10130,10130,10130,10130,0
|
|
20240807,145600,35016500,10130,10130,10130,10130,0
|
|
20240807,145500,35016500,10130,10130,10130,10130,5
|
|
20240807,145400,34965850,10120,10120,10120,10120,0
|
|
20240807,145300,34965850,10120,10120,10120,10120,0
|
|
20240807,145200,34965850,10120,10120,10120,10120,2
|
|
20240807,145100,34945610,10130,10130,10130,10130,0
|
|
20240807,145000,34945610,10130,10130,10130,10130,0
|
|
20240807,144900,34945610,10130,10130,10130,10130,0
|
|
20240807,144800,34945610,10130,10130,10130,10130,0
|
|
20240807,144700,34945610,10130,10130,10130,10130,0
|
|
20240807,144600,34945610,10130,10130,10130,10130,0
|
|
20240807,144500,34945610,10130,10130,10130,10130,0
|
|
20240807,144400,34945610,10130,10130,10130,10130,0
|
|
20240807,144300,34945610,10130,10130,10130,10130,0
|
|
20240807,144200,34945610,10130,10130,10130,10130,0
|
|
20240807,144100,34945610,10130,10130,10130,10130,0
|
|
20240807,144000,34945610,10130,10130,10130,10130,0
|
|
20240807,143900,34945610,10130,10130,10130,10130,0
|
|
20240807,143800,34945610,10130,10130,10130,10130,0
|
|
20240807,143700,34945610,10130,10130,10130,10130,0
|
|
20240807,143600,34945610,10130,10130,10130,10130,0
|
|
20240807,143500,34945610,10130,10130,10130,10130,0
|
|
20240807,143400,34945610,10130,10130,10130,10130,0
|
|
20240807,143300,34945610,10130,10130,10130,10130,0
|
|
20240807,143200,34945610,10130,10130,10130,10130,0
|
|
20240807,143100,34945610,10130,10130,10130,10130,0
|
|
20240807,143000,34945610,10130,10130,10130,10130,0
|
|
20240807,142900,34945610,10130,10130,10130,10130,0
|
|
20240807,142800,34945610,10130,10130,10130,10130,0
|
|
20240807,142700,34945610,10130,10130,10130,10130,0
|
|
20240807,142600,34945610,10130,10130,10130,10130,0
|
|
20240807,142500,34945610,10130,10130,10130,10130,0
|
|
20240807,142400,34945610,10130,10130,10130,10130,0
|
|
20240807,142300,34945610,10130,10130,10130,10130,0
|
|
20240807,142200,34945610,10130,10130,10130,10130,0
|
|
20240807,142100,34945610,10130,10130,10130,10130,0
|
|
20240807,142000,34945610,10130,10130,10130,10130,0
|
|
20240807,141900,34945610,10130,10130,10130,10130,0
|
|
20240807,141800,34945610,10130,10130,10130,10130,0
|
|
20240807,141700,34945610,10130,10130,10130,10130,0
|
|
20240807,141600,34945610,10130,10130,10130,10130,0
|
|
20240807,141500,34945610,10130,10130,10130,10130,1000
|
|
20240807,141400,24815610,10120,10120,10120,10120,0
|
|
20240807,141300,24815610,10120,10120,10120,10120,0
|
|
20240807,141200,24815610,10120,10120,10120,10120,0
|
|
20240807,141100,24815610,10120,10120,10120,10120,0
|
|
20240807,141000,24815610,10120,10120,10120,10120,0
|
|
20240807,140900,24815610,10120,10120,10120,10120,0
|
|
20240807,140800,24815610,10120,10120,10120,10120,0
|
|
20240807,140700,24815610,10120,10120,10120,10120,0
|
|
20240807,140600,24815610,10120,10120,10120,10120,0
|
|
20240807,140500,24815610,10120,10120,10120,10120,0
|
|
20240807,140400,24815610,10120,10120,10120,10120,0
|
|
20240807,140300,24815610,10120,10120,10120,10120,0
|
|
20240807,140200,24815610,10120,10120,10120,10120,0
|
|
20240807,140100,24815610,10120,10120,10120,10120,0
|
|
20240807,140000,24815610,10120,10120,10120,10120,0
|
|
20240807,135900,24815610,10120,10120,10120,10120,0
|
|
20240807,135800,24815610,10120,10120,10120,10120,0
|
|
20240807,135700,24815610,10120,10120,10120,10120,100
|
|
20240807,135600,23803610,10130,10130,10130,10130,0
|
|
20240807,135500,23803610,10130,10130,10130,10130,0
|
|
20240807,135400,23803610,10130,10130,10130,10130,0
|
|
20240807,135300,23803610,10130,10130,10130,10130,0
|
|
20240807,135200,23803610,10130,10130,10130,10130,0
|
|
20240807,135100,23803610,10130,10130,10130,10130,0
|
|
20240807,135000,23803610,10130,10130,10130,10130,0
|
|
20240807,134900,23803610,10130,10130,10130,10130,0
|
|
20240807,134800,23803610,10130,10130,10130,10130,0
|
|
20240807,134700,23803610,10130,10130,10130,10130,0
|
|
20240807,134600,23803610,10130,10130,10130,10130,0
|
|
20240807,134500,23803610,10130,10130,10130,10130,0
|
|
20240807,134400,23803610,10130,10130,10130,10130,0
|
|
20240807,134300,23803610,10130,10130,10130,10130,0
|
|
20240807,134200,23803610,10130,10130,10130,10130,0
|
|
20240807,134100,23803610,10130,10130,10130,10130,0
|
|
20240807,134000,23803610,10130,10130,10130,10130,0
|
|
20240807,133900,23803610,10130,10130,10130,10130,0
|
|
20240807,133800,23803610,10130,10130,10130,10130,0
|
|
20240807,133700,23803610,10130,10130,10130,10130,0
|
|
20240807,133600,23803610,10130,10130,10130,10130,0
|
|
20240807,133500,23803610,10130,10130,10130,10130,0
|
|
20240807,133400,23803610,10130,10130,10130,10130,0
|
|
20240807,133300,23803610,10130,10130,10130,10130,0
|
|
20240807,133200,23803610,10130,10130,10130,10130,0
|
|
20240807,133100,23803610,10130,10130,10130,10130,0
|
|
20240807,133000,23803610,10130,10130,10130,10130,0
|
|
20240807,132900,23803610,10130,10130,10130,10130,0
|
|
20240807,132800,23803610,10130,10130,10130,10130,0
|
|
20240807,132700,23803610,10130,10130,10130,10130,0
|
|
20240807,132600,23803610,10130,10130,10130,10130,0
|
|
20240807,132500,23803610,10130,10130,10130,10130,0
|
|
20240807,132400,23803610,10130,10130,10130,10130,0
|
|
20240807,132300,23803610,10130,10130,10130,10130,0
|
|
20240807,132200,23803610,10130,10130,10130,10130,0
|
|
20240807,132100,23803610,10130,10130,10130,10130,5
|
|
20240807,132000,23752960,10120,10120,10120,10120,0
|
|
20240807,131900,23752960,10120,10120,10120,10120,0
|
|
20240807,131800,23752960,10120,10120,10120,10120,0
|
|
20240807,131700,23752960,10120,10120,10120,10120,0
|
|
20240807,131600,23752960,10120,10120,10120,10120,0
|
|
20240807,131500,23752960,10120,10120,10120,10120,0
|
|
20240807,131400,23752960,10120,10120,10120,10120,0
|
|
20240807,131300,23752960,10120,10120,10120,10120,0
|
|
20240807,131200,23752960,10120,10120,10120,10120,0
|
|
20240807,131100,23752960,10120,10120,10120,10120,0
|
|
20240807,131000,23752960,10120,10120,10120,10120,0
|
|
20240807,130900,23752960,10120,10120,10120,10120,0
|
|
20240807,130800,23752960,10120,10120,10120,10120,0
|
|
20240807,130700,23752960,10120,10120,10120,10120,490
|
|
20240807,130600,18794160,10130,10130,10130,10130,0
|
|
20240807,130500,18794160,10130,10130,10130,10130,0
|
|
20240807,130400,18794160,10130,10130,10130,10130,0
|
|
20240807,130300,18794160,10130,10130,10130,10130,0
|
|
20240807,130200,18794160,10130,10130,10130,10130,0
|
|
20240807,130100,18794160,10130,10130,10130,10130,0
|
|
20240807,130000,18794160,10130,10130,10130,10130,0
|
|
20240807,125900,18794160,10130,10130,10130,10130,0
|
|
20240807,125800,18794160,10130,10130,10130,10130,98
|
|
20240807,125700,17801420,10130,10130,10130,10130,0
|
|
20240807,125600,17801420,10130,10130,10130,10130,0
|
|
20240807,125500,17801420,10130,10130,10130,10130,0
|
|
20240807,125400,17801420,10130,10130,10130,10130,0
|
|
20240807,125300,17801420,10130,10130,10130,10130,0
|
|
20240807,125200,17801420,10130,10130,10130,10130,0
|
|
20240807,125100,17801420,10130,10130,10130,10130,0
|
|
20240807,125000,17801420,10130,10130,10130,10130,0
|
|
20240807,124900,17801420,10130,10130,10130,10130,0
|
|
20240807,124800,17801420,10130,10130,10130,10130,0
|
|
20240807,124700,17801420,10130,10130,10130,10130,0
|
|
20240807,124600,17801420,10130,10130,10130,10130,0
|
|
20240807,124500,17801420,10130,10130,10130,10130,5
|
|
20240807,124400,17750770,10120,10120,10120,10120,0
|
|
20240807,124300,17750770,10120,10120,10120,10120,0
|
|
20240807,124200,17750770,10120,10120,10120,10120,0
|
|
20240807,124100,17750770,10120,10120,10120,10120,10
|
|
20240807,124000,17649570,10120,10120,10120,10120,0
|
|
20240807,123900,17649570,10120,10120,10120,10120,0
|
|
20240807,123800,17649570,10120,10120,10120,10120,0
|
|
20240807,123700,17649570,10120,10120,10120,10120,0
|
|
20240807,123600,17649570,10120,10120,10120,10120,0
|
|
20240807,123500,17649570,10120,10120,10120,10120,0
|
|
20240807,123400,17649570,10120,10120,10120,10120,643
|
|
20240807,123300,11142410,10120,10120,10120,10120,47
|
|
20240807,123200,10666770,10120,10120,10120,10120,0
|
|
20240807,123100,10666770,10120,10120,10120,10120,0
|
|
20240807,123000,10666770,10120,10120,10120,10120,0
|
|
20240807,122900,10666770,10120,10120,10120,10120,0
|
|
20240807,122800,10666770,10120,10120,10120,10120,0
|
|
20240807,122700,10666770,10120,10120,10120,10120,0
|
|
20240807,122600,10666770,10120,10120,10120,10120,0
|
|
20240807,122500,10666770,10120,10120,10120,10120,0
|
|
20240807,122400,10666770,10120,10120,10120,10120,0
|
|
20240807,122300,10666770,10120,10120,10120,10120,0
|
|
20240807,122200,10666770,10120,10120,10120,10120,0
|
|
20240807,122100,10666770,10120,10120,10120,10120,0
|
|
20240807,122000,10666770,10120,10120,10120,10120,0
|
|
20240807,121900,10666770,10120,10120,10120,10120,0
|
|
20240807,121800,10666770,10120,10120,10120,10120,0
|
|
20240807,121700,10666770,10120,10120,10120,10120,0
|
|
20240807,121600,10666770,10120,10120,10120,10120,0
|
|
20240807,121500,10666770,10120,10120,10120,10120,0
|
|
20240807,121400,10666770,10120,10120,10120,10120,0
|
|
20240807,121300,10666770,10120,10120,10120,10120,0
|
|
20240807,121200,10666770,10120,10120,10120,10120,0
|
|
20240807,121100,10666770,10120,10120,10120,10120,0
|
|
20240807,121000,10666770,10120,10120,10120,10120,0
|
|
20240807,120900,10666770,10120,10120,10120,10120,0
|
|
20240807,120800,10666770,10120,10120,10120,10120,0
|
|
20240807,120700,10666770,10120,10120,10120,10120,0
|
|
20240807,120600,10666770,10120,10120,10120,10120,0
|
|
20240807,120500,10666770,10120,10120,10120,10120,0
|
|
20240807,120400,10666770,10120,10120,10120,10120,0
|
|
20240807,120300,10666770,10120,10120,10120,10120,0
|
|
20240807,120200,10666770,10120,10120,10120,10120,0
|
|
20240807,120100,10666770,10120,10120,10120,10120,0
|
|
20240807,120000,10666770,10120,10120,10120,10120,0
|
|
20240807,115900,10666770,10120,10120,10120,10120,0
|
|
20240807,115800,10666770,10120,10120,10120,10120,0
|
|
20240807,115700,10666770,10120,10120,10120,10120,0
|
|
20240807,115600,10666770,10120,10120,10120,10120,0
|
|
20240807,115500,10666770,10120,10120,10120,10120,0
|
|
20240807,115400,10666770,10120,10120,10120,10120,0
|
|
20240807,115300,10666770,10120,10120,10120,10120,0
|
|
20240807,115200,10666770,10120,10120,10120,10120,0
|
|
20240807,115100,10666770,10120,10120,10120,10120,0
|
|
20240807,115000,10666770,10120,10120,10120,10120,0
|
|
20240807,114900,10666770,10120,10120,10120,10120,0
|
|
20240807,114800,10666770,10120,10120,10120,10120,0
|
|
20240807,114700,10666770,10120,10120,10120,10120,0
|
|
20240807,114600,10666770,10120,10120,10120,10120,0
|
|
20240807,114500,10666770,10120,10120,10120,10120,0
|
|
20240807,114400,10666770,10120,10120,10120,10120,0
|
|
20240807,114300,10666770,10120,10120,10120,10120,0
|
|
20240807,114200,10666770,10120,10120,10120,10120,0
|
|
20240807,114100,10666770,10120,10120,10120,10120,0
|
|
20240807,114000,10666770,10120,10120,10120,10120,0
|
|
20240807,113900,10666770,10120,10120,10120,10120,0
|
|
20240807,113800,10666770,10120,10120,10120,10120,0
|
|
20240807,113700,10666770,10120,10120,10120,10120,0
|
|
20240807,113600,10666770,10120,10120,10120,10120,200
|
|
20240807,113500,8642770,10120,10120,10120,10120,0
|
|
20240807,113400,8642770,10120,10120,10120,10120,0
|
|
20240807,113300,8642770,10120,10120,10120,10120,0
|
|
20240807,113200,8642770,10120,10120,10120,10120,0
|
|
20240807,113100,8642770,10120,10120,10120,10120,0
|
|
20240807,113000,8642770,10120,10120,10120,10120,0
|
|
20240807,112900,8642770,10120,10120,10120,10120,0
|
|
20240807,112800,8642770,10120,10120,10120,10120,0
|
|
20240807,112700,8642770,10120,10120,10120,10120,0
|
|
20240807,112600,8642770,10120,10120,10120,10120,0
|
|
20240807,112500,8642770,10120,10120,10120,10120,0
|
|
20240807,112400,8642770,10120,10120,10120,10120,0
|
|
20240807,112300,8642770,10120,10120,10120,10120,0
|
|
20240807,112200,8642770,10120,10120,10120,10120,0
|
|
20240807,112100,8642770,10120,10120,10120,10120,0
|
|
20240807,112000,8642770,10120,10120,10120,10120,0
|
|
20240807,111900,8642770,10120,10120,10120,10120,0
|
|
20240807,111800,8642770,10120,10120,10120,10120,0
|
|
20240807,111700,8642770,10120,10120,10120,10120,0
|
|
20240807,111600,8642770,10120,10120,10120,10120,100
|
|
20240807,111500,7630770,10130,10130,10130,10130,0
|
|
20240807,111400,7630770,10130,10130,10130,10130,0
|
|
20240807,111300,7630770,10130,10130,10130,10130,0
|
|
20240807,111200,7630770,10130,10130,10130,10130,0
|
|
20240807,111100,7630770,10130,10130,10130,10130,0
|
|
20240807,111000,7630770,10130,10130,10130,10130,0
|
|
20240807,110900,7630770,10130,10130,10130,10130,0
|
|
20240807,110800,7630770,10130,10130,10130,10130,0
|
|
20240807,110700,7630770,10130,10130,10130,10130,0
|
|
20240807,110600,7630770,10130,10130,10130,10130,0
|
|
20240807,110500,7630770,10130,10130,10130,10130,0
|
|
20240807,110400,7630770,10130,10130,10130,10130,0
|
|
20240807,110300,7630770,10130,10130,10130,10130,0
|
|
20240807,110200,7630770,10130,10130,10130,10130,0
|
|
20240807,110100,7630770,10130,10130,10130,10130,0
|
|
20240807,110000,7630770,10130,10130,10130,10130,0
|
|
20240807,105900,7630770,10130,10130,10130,10130,0
|
|
20240807,105800,7630770,10130,10130,10130,10130,0
|
|
20240807,105700,7630770,10130,10130,10130,10130,0
|
|
20240807,105600,7630770,10130,10130,10130,10130,0
|
|
20240807,105500,7630770,10130,10130,10130,10130,0
|
|
20240807,105400,7630770,10130,10130,10130,10130,0
|
|
20240807,105300,7630770,10130,10130,10130,10130,0
|
|
20240807,105200,7630770,10130,10130,10130,10130,0
|
|
20240807,105100,7630770,10130,10130,10130,10130,0
|
|
20240807,105000,7630770,10130,10130,10130,10130,0
|
|
20240807,104900,7630770,10130,10130,10130,10130,1
|
|
20240807,104800,7620640,10130,10130,10130,10130,0
|
|
20240807,104700,7620640,10130,10130,10130,10130,0
|
|
20240807,104600,7620640,10130,10130,10130,10130,0
|
|
20240807,104500,7620640,10130,10130,10130,10130,0
|
|
20240807,104400,7620640,10130,10130,10130,10130,0
|
|
20240807,104300,7620640,10130,10130,10130,10130,0
|
|
20240807,104200,7620640,10130,10130,10130,10130,0
|
|
20240807,104100,7620640,10130,10130,10130,10130,0
|
|
20240807,104000,7620640,10130,10130,10130,10130,0
|
|
20240807,103900,7620640,10130,10130,10130,10130,0
|
|
20240807,103800,7620640,10130,10130,10130,10130,0
|
|
20240807,103700,7620640,10130,10130,10130,10130,0
|
|
20240807,103600,7620640,10130,10130,10130,10130,0
|
|
20240807,103500,7620640,10130,10130,10130,10130,0
|
|
20240807,103400,7620640,10130,10130,10130,10130,0
|
|
20240807,103300,7620640,10130,10130,10130,10130,0
|
|
20240807,103200,7620640,10130,10130,10130,10130,0
|
|
20240807,103100,7620640,10130,10130,10130,10130,0
|
|
20240807,103000,7620640,10130,10130,10130,10130,0
|
|
20240807,102900,7620640,10130,10130,10130,10130,0
|
|
20240807,102800,7620640,10130,10130,10130,10130,0
|
|
20240807,102700,7620640,10130,10130,10130,10130,0
|
|
20240807,102600,7620640,10130,10130,10130,10130,0
|
|
20240807,102500,7620640,10130,10130,10130,10130,0
|
|
20240807,102400,7620640,10130,10130,10130,10130,0
|
|
20240807,102300,7620640,10130,10130,10130,10130,0
|
|
20240807,102200,7620640,10130,10130,10130,10130,0
|
|
20240807,102100,7620640,10130,10130,10130,10130,0
|
|
20240807,102000,7620640,10130,10130,10130,10130,0
|
|
20240807,101900,7620640,10130,10130,10130,10130,0
|
|
20240807,101800,7620640,10130,10130,10130,10130,0
|
|
20240807,101700,7620640,10130,10130,10130,10130,0
|
|
20240807,101600,7620640,10130,10130,10130,10130,0
|
|
20240807,101500,7620640,10130,10130,10130,10130,0
|
|
20240807,101400,7620640,10130,10130,10130,10130,0
|
|
20240807,101300,7620640,10130,10130,10130,10130,0
|
|
20240807,101200,7620640,10130,10130,10130,10130,3
|
|
20240807,101100,7590250,10170,10170,10170,10170,0
|
|
20240807,101000,7590250,10170,10170,10170,10170,0
|
|
20240807,100900,7590250,10170,10170,10170,10170,0
|
|
20240807,100800,7590250,10170,10170,10170,10170,0
|
|
20240807,100700,7590250,10170,10170,10170,10170,0
|
|
20240807,100600,7590250,10170,10170,10170,10170,0
|
|
20240807,100500,7590250,10170,10170,10170,10170,0
|
|
20240807,100400,7590250,10170,10170,10170,10170,0
|
|
20240807,100300,7590250,10170,10170,10170,10170,0
|
|
20240807,100200,7590250,10170,10170,10170,10170,0
|
|
20240807,100100,7590250,10170,10170,10170,10170,0
|
|
20240807,100000,7590250,10170,10170,10170,10170,0
|
|
20240807,095900,7590250,10170,10170,10170,10170,0
|
|
20240807,095800,7590250,10170,10170,10170,10170,0
|
|
20240807,095700,7590250,10170,10170,10170,10170,0
|
|
20240807,095600,7590250,10170,10170,10170,10170,0
|
|
20240807,095500,7590250,10170,10170,10170,10170,0
|
|
20240807,095400,7590250,10170,10170,10170,10170,0
|
|
20240807,095300,7590250,10170,10170,10170,10170,0
|
|
20240807,095200,7590250,10170,10170,10170,10170,0
|
|
20240807,095100,7590250,10170,10170,10170,10170,0
|
|
20240807,095000,7590250,10170,10170,10170,10170,0
|
|
20240807,094900,7590250,10170,10170,10170,10170,0
|
|
20240807,094800,7590250,10170,10170,10170,10170,0
|
|
20240807,094700,7590250,10170,10170,10170,10170,5
|
|
20240807,094600,7539400,10120,10120,10120,10120,0
|
|
20240807,094500,7539400,10120,10120,10120,10120,0
|
|
20240807,094400,7539400,10120,10120,10120,10120,0
|
|
20240807,094300,7539400,10120,10120,10120,10120,0
|
|
20240807,094200,7539400,10120,10120,10120,10120,0
|
|
20240807,094100,7539400,10120,10120,10120,10120,0
|
|
20240807,094000,7539400,10120,10120,10120,10120,0
|
|
20240807,093900,7539400,10120,10120,10120,10120,0
|
|
20240807,093800,7539400,10120,10120,10120,10120,0
|
|
20240807,093700,7539400,10120,10120,10120,10120,0
|
|
20240807,093600,7539400,10120,10120,10120,10120,0
|
|
20240807,093500,7539400,10120,10120,10120,10120,0
|
|
20240807,093400,7539400,10120,10120,10120,10120,0
|
|
20240807,093300,7539400,10120,10120,10120,10120,0
|
|
20240807,093200,7539400,10120,10120,10120,10120,0
|
|
20240807,093100,7539400,10120,10120,10120,10120,0
|
|
20240807,093000,7539400,10120,10120,10120,10120,0
|
|
20240807,092900,7539400,10120,10120,10120,10120,0
|
|
20240807,092800,7539400,10120,10120,10120,10120,0
|
|
20240807,092700,7539400,10120,10120,10120,10120,0
|
|
20240807,092600,7539400,10120,10120,10120,10120,0
|
|
20240807,092500,7539400,10120,10120,10120,10120,0
|
|
20240807,092400,7539400,10120,10120,10120,10120,0
|
|
20240807,092300,7539400,10120,10120,10120,10120,0
|
|
20240807,092200,7539400,10120,10120,10120,10120,0
|
|
20240807,092100,7539400,10120,10120,10120,10120,0
|
|
20240807,092000,7539400,10120,10120,10120,10120,0
|
|
20240807,091900,7539400,10120,10120,10120,10120,0
|
|
20240807,091800,7539400,10120,10120,10120,10120,0
|
|
20240807,091700,7539400,10120,10120,10120,10120,0
|
|
20240807,091600,7539400,10120,10120,10120,10120,0
|
|
20240807,091500,7539400,10120,10120,10120,10120,0
|
|
20240807,091400,7539400,10120,10120,10120,10120,0
|
|
20240807,091300,7539400,10120,10120,10120,10120,0
|
|
20240807,091200,7539400,10120,10120,10120,10120,0
|
|
20240807,091100,7539400,10120,10120,10120,10120,0
|
|
20240807,091000,7539400,10120,10120,10120,10120,0
|
|
20240807,090900,7539400,10120,10120,10120,10120,0
|
|
20240807,090800,7539400,10120,10120,10120,10120,0
|
|
20240807,090700,7539400,10120,10120,10120,10120,0
|
|
20240807,090600,7539400,10120,10120,10120,10120,0
|
|
20240807,090500,7539400,10120,10120,10120,10120,0
|
|
20240807,090400,7539400,10120,10120,10120,10120,0
|
|
20240807,090300,7539400,10120,10120,10120,10120,745
|
|
20240807,090200,0,10120,10120,10120,10120,0
|
|
20240807,090100,0,10120,10120,10120,10120,0
|
|
20240807,090000,0,10120,10120,10120,10120,0
|