755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,213200,6846930,10140,10130,10140,10130,20
|
|
20240808,213100,6846930,10140,10140,10140,10140,0
|
|
20240808,213000,6846930,10140,10140,10140,10140,0
|
|
20240808,212900,6846930,10140,10140,10140,10140,0
|
|
20240808,212800,6846930,10140,10140,10140,10140,0
|
|
20240808,212700,6846930,10140,10140,10140,10140,0
|
|
20240808,212600,6846930,10140,10140,10140,10140,0
|
|
20240808,212500,6846930,10140,10140,10140,10140,0
|
|
20240808,212400,6846930,10140,10140,10140,10140,0
|
|
20240808,212300,6846930,10140,10140,10140,10140,0
|
|
20240808,212200,6846930,10140,10140,10140,10140,0
|
|
20240808,212100,6846930,10140,10140,10140,10140,0
|
|
20240808,212000,6846930,10140,10140,10140,10140,0
|
|
20240808,211900,6846930,10140,10140,10140,10140,0
|
|
20240808,211800,6846930,10140,10140,10140,10140,0
|
|
20240808,211700,6846930,10140,10140,10140,10140,0
|
|
20240808,211600,6846930,10140,10140,10140,10140,0
|
|
20240808,211500,6846930,10140,10140,10140,10140,0
|
|
20240808,211400,6846930,10140,10140,10140,10140,0
|
|
20240808,211300,6846930,10140,10140,10140,10140,0
|
|
20240808,211200,6846930,10140,10140,10140,10140,0
|
|
20240808,211100,6846930,10140,10140,10140,10140,0
|
|
20240808,211000,6846930,10140,10140,10140,10140,0
|
|
20240808,210900,6846930,10140,10140,10140,10140,0
|
|
20240808,210800,6846930,10140,10140,10140,10140,0
|
|
20240808,210700,6846930,10140,10140,10140,10140,0
|
|
20240808,210600,6846930,10140,10140,10140,10140,0
|
|
20240808,210500,6846930,10140,10140,10140,10140,0
|
|
20240808,210400,6846930,10140,10140,10140,10140,0
|
|
20240808,210300,6846930,10140,10140,10140,10140,0
|
|
20240808,210200,6846930,10140,10130,10140,10130,20
|
|
20240808,210100,6846930,10140,10140,10140,10140,0
|
|
20240808,210000,6846930,10140,10140,10140,10140,0
|
|
20240808,205900,6846930,10140,10140,10140,10140,0
|
|
20240808,205800,6846930,10140,10140,10140,10140,0
|
|
20240808,205700,6846930,10140,10140,10140,10140,0
|
|
20240808,205600,6846930,10140,10140,10140,10140,0
|
|
20240808,205500,6846930,10140,10140,10140,10140,0
|
|
20240808,205400,6846930,10140,10140,10140,10140,0
|
|
20240808,205300,6846930,10140,10140,10140,10140,0
|
|
20240808,205200,6846930,10140,10140,10140,10140,0
|
|
20240808,205100,6846930,10140,10140,10140,10140,0
|
|
20240808,205000,6846930,10140,10140,10140,10140,0
|
|
20240808,204900,6846930,10140,10140,10140,10140,0
|
|
20240808,204800,6846930,10140,10140,10140,10140,0
|
|
20240808,204700,6846930,10140,10140,10140,10140,0
|
|
20240808,204600,6846930,10140,10140,10140,10140,0
|
|
20240808,204500,6846930,10140,10140,10140,10140,0
|
|
20240808,204400,6846930,10140,10140,10140,10140,0
|
|
20240808,204300,6846930,10140,10140,10140,10140,0
|
|
20240808,204200,6846930,10140,10140,10140,10140,0
|
|
20240808,204100,6846930,10140,10140,10140,10140,0
|
|
20240808,204000,6846930,10140,10140,10140,10140,0
|
|
20240808,203900,6846930,10140,10140,10140,10140,0
|
|
20240808,203800,6846930,10140,10140,10140,10140,0
|
|
20240808,203700,6846930,10140,10140,10140,10140,0
|
|
20240808,203600,6846930,10140,10140,10140,10140,0
|
|
20240808,203500,6846930,10140,10140,10140,10140,0
|
|
20240808,203400,6846930,10140,10140,10140,10140,0
|
|
20240808,203300,6846930,10140,10140,10140,10140,0
|
|
20240808,203200,6846930,10140,10130,10140,10130,20
|
|
20240808,203100,6846930,10140,10140,10140,10140,0
|
|
20240808,203000,6846930,10140,10140,10140,10140,0
|
|
20240808,202900,6846930,10140,10140,10140,10140,0
|
|
20240808,202800,6846930,10140,10140,10140,10140,0
|
|
20240808,202700,6846930,10140,10140,10140,10140,0
|
|
20240808,202600,6846930,10140,10140,10140,10140,0
|
|
20240808,202500,6846930,10140,10140,10140,10140,0
|
|
20240808,202400,6846930,10140,10140,10140,10140,0
|
|
20240808,202300,6846930,10140,10140,10140,10140,0
|
|
20240808,202200,6846930,10140,10140,10140,10140,0
|
|
20240808,202100,6846930,10140,10140,10140,10140,0
|
|
20240808,202000,6846930,10140,10140,10140,10140,0
|
|
20240808,201900,6846930,10140,10140,10140,10140,0
|
|
20240808,201800,6846930,10140,10140,10140,10140,0
|
|
20240808,201700,6846930,10140,10140,10140,10140,0
|
|
20240808,201600,6846930,10140,10140,10140,10140,0
|
|
20240808,201500,6846930,10140,10140,10140,10140,0
|
|
20240808,201400,6846930,10140,10140,10140,10140,0
|
|
20240808,201300,6846930,10140,10140,10140,10140,0
|
|
20240808,201200,6846930,10140,10140,10140,10140,0
|
|
20240808,201100,6846930,10140,10140,10140,10140,0
|
|
20240808,201000,6846930,10140,10140,10140,10140,0
|
|
20240808,200900,6846930,10140,10140,10140,10140,0
|
|
20240808,200800,6846930,10140,10140,10140,10140,0
|
|
20240808,200700,6846930,10140,10140,10140,10140,0
|
|
20240808,200600,6846930,10140,10140,10140,10140,0
|
|
20240808,200500,6846930,10140,10140,10140,10140,0
|
|
20240808,200400,6846930,10140,10140,10140,10140,0
|
|
20240808,200300,6846930,10140,10140,10140,10140,0
|
|
20240808,200200,6846930,10140,10130,10140,10130,20
|
|
20240808,200100,6846930,10140,10140,10140,10140,0
|
|
20240808,200000,6846930,10140,10140,10140,10140,0
|
|
20240808,195900,6846930,10140,10140,10140,10140,0
|
|
20240808,195800,6846930,10140,10140,10140,10140,0
|
|
20240808,195700,6846930,10140,10140,10140,10140,0
|
|
20240808,195600,6846930,10140,10140,10140,10140,0
|
|
20240808,195500,6846930,10140,10140,10140,10140,0
|
|
20240808,195400,6846930,10140,10140,10140,10140,0
|
|
20240808,195300,6846930,10140,10140,10140,10140,0
|
|
20240808,195200,6846930,10140,10140,10140,10140,0
|
|
20240808,195100,6846930,10140,10140,10140,10140,0
|
|
20240808,195000,6846930,10140,10140,10140,10140,0
|
|
20240808,194900,6846930,10140,10140,10140,10140,0
|
|
20240808,194800,6846930,10140,10140,10140,10140,0
|
|
20240808,194700,6846930,10140,10140,10140,10140,0
|
|
20240808,194600,6846930,10140,10140,10140,10140,0
|
|
20240808,194500,6846930,10140,10140,10140,10140,0
|
|
20240808,194400,6846930,10140,10140,10140,10140,0
|
|
20240808,194300,6846930,10140,10140,10140,10140,0
|
|
20240808,194200,6846930,10140,10140,10140,10140,0
|
|
20240808,194100,6846930,10140,10140,10140,10140,0
|
|
20240808,194000,6846930,10140,10140,10140,10140,0
|
|
20240808,193900,6846930,10140,10140,10140,10140,0
|
|
20240808,193800,6846930,10140,10140,10140,10140,0
|
|
20240808,193700,6846930,10140,10140,10140,10140,0
|
|
20240808,193600,6846930,10140,10140,10140,10140,0
|
|
20240808,193500,6846930,10140,10140,10140,10140,0
|
|
20240808,193400,6846930,10140,10140,10140,10140,0
|
|
20240808,193300,6846930,10140,10140,10140,10140,0
|
|
20240808,193200,6846930,10140,10130,10140,10130,20
|
|
20240808,193100,6846930,10140,10140,10140,10140,0
|
|
20240808,193000,6846930,10140,10140,10140,10140,0
|
|
20240808,192900,6846930,10140,10140,10140,10140,0
|
|
20240808,192800,6846930,10140,10140,10140,10140,0
|
|
20240808,192700,6846930,10140,10140,10140,10140,0
|
|
20240808,192600,6846930,10140,10140,10140,10140,0
|
|
20240808,192500,6846930,10140,10140,10140,10140,0
|
|
20240808,192400,6846930,10140,10140,10140,10140,0
|
|
20240808,192300,6846930,10140,10140,10140,10140,0
|
|
20240808,192200,6846930,10140,10140,10140,10140,0
|
|
20240808,192100,6846930,10140,10140,10140,10140,0
|
|
20240808,192000,6846930,10140,10140,10140,10140,0
|
|
20240808,191900,6846930,10140,10140,10140,10140,0
|
|
20240808,191800,6846930,10140,10140,10140,10140,0
|
|
20240808,191700,6846930,10140,10140,10140,10140,0
|
|
20240808,191600,6846930,10140,10140,10140,10140,0
|
|
20240808,191500,6846930,10140,10140,10140,10140,0
|
|
20240808,191400,6846930,10140,10140,10140,10140,0
|
|
20240808,191300,6846930,10140,10140,10140,10140,0
|
|
20240808,191200,6846930,10140,10140,10140,10140,0
|
|
20240808,191100,6846930,10140,10140,10140,10140,0
|
|
20240808,191000,6846930,10140,10140,10140,10140,0
|
|
20240808,190900,6846930,10140,10140,10140,10140,0
|
|
20240808,190800,6846930,10140,10140,10140,10140,0
|
|
20240808,190700,6846930,10140,10140,10140,10140,0
|
|
20240808,190600,6846930,10140,10140,10140,10140,0
|
|
20240808,190500,6846930,10140,10140,10140,10140,0
|
|
20240808,190400,6846930,10140,10140,10140,10140,0
|
|
20240808,190300,6846930,10140,10140,10140,10140,0
|
|
20240808,190200,6846930,10140,10130,10140,10130,20
|
|
20240808,190100,6846930,10140,10140,10140,10140,0
|
|
20240808,190000,6846930,10140,10140,10140,10140,0
|
|
20240808,185900,6846930,10140,10140,10140,10140,0
|
|
20240808,185800,6846930,10140,10140,10140,10140,0
|
|
20240808,185700,6846930,10140,10140,10140,10140,0
|
|
20240808,185600,6846930,10140,10140,10140,10140,0
|
|
20240808,185500,6846930,10140,10140,10140,10140,0
|
|
20240808,185400,6846930,10140,10140,10140,10140,0
|
|
20240808,185300,6846930,10140,10140,10140,10140,0
|
|
20240808,185200,6846930,10140,10140,10140,10140,0
|
|
20240808,185100,6846930,10140,10140,10140,10140,0
|
|
20240808,185000,6846930,10140,10140,10140,10140,0
|
|
20240808,184900,6846930,10140,10140,10140,10140,0
|
|
20240808,184800,6846930,10140,10140,10140,10140,0
|
|
20240808,184700,6846930,10140,10140,10140,10140,0
|
|
20240808,184600,6846930,10140,10140,10140,10140,0
|
|
20240808,184500,6846930,10140,10140,10140,10140,0
|
|
20240808,184400,6846930,10140,10140,10140,10140,0
|
|
20240808,184300,6846930,10140,10140,10140,10140,0
|
|
20240808,184200,6846930,10140,10140,10140,10140,0
|
|
20240808,184100,6846930,10140,10140,10140,10140,0
|
|
20240808,184000,6846930,10140,10140,10140,10140,0
|
|
20240808,183900,6846930,10140,10140,10140,10140,0
|
|
20240808,183800,6846930,10140,10140,10140,10140,0
|
|
20240808,183700,6846930,10140,10140,10140,10140,0
|
|
20240808,183600,6846930,10140,10140,10140,10140,0
|
|
20240808,183500,6846930,10140,10140,10140,10140,0
|
|
20240808,183400,6846930,10140,10140,10140,10140,0
|
|
20240808,183300,6846930,10140,10140,10140,10140,0
|
|
20240808,183200,6846930,10140,10130,10140,10130,20
|
|
20240808,183100,6846930,10140,10140,10140,10140,0
|
|
20240808,183000,6846930,10140,10140,10140,10140,0
|
|
20240808,182900,6846930,10140,10140,10140,10140,0
|
|
20240808,182800,6846930,10140,10140,10140,10140,0
|
|
20240808,182700,6846930,10140,10140,10140,10140,0
|
|
20240808,182600,6846930,10140,10140,10140,10140,0
|
|
20240808,182500,6846930,10140,10140,10140,10140,0
|
|
20240808,182400,6846930,10140,10140,10140,10140,0
|
|
20240808,182300,6846930,10140,10140,10140,10140,0
|
|
20240808,182200,6846930,10140,10140,10140,10140,0
|
|
20240808,182100,6846930,10140,10140,10140,10140,0
|
|
20240808,182000,6846930,10140,10140,10140,10140,0
|
|
20240808,181900,6846930,10140,10140,10140,10140,0
|
|
20240808,181800,6846930,10140,10140,10140,10140,0
|
|
20240808,181700,6846930,10140,10140,10140,10140,0
|
|
20240808,181600,6846930,10140,10140,10140,10140,0
|
|
20240808,181500,6846930,10140,10140,10140,10140,0
|
|
20240808,181400,6846930,10140,10140,10140,10140,0
|
|
20240808,181300,6846930,10140,10140,10140,10140,0
|
|
20240808,181200,6846930,10140,10140,10140,10140,0
|
|
20240808,181100,6846930,10140,10140,10140,10140,0
|
|
20240808,181000,6846930,10140,10140,10140,10140,0
|
|
20240808,180900,6846930,10140,10140,10140,10140,0
|
|
20240808,180800,6846930,10140,10140,10140,10140,0
|
|
20240808,180700,6846930,10140,10140,10140,10140,0
|
|
20240808,180600,6846930,10140,10140,10140,10140,0
|
|
20240808,180500,6846930,10140,10140,10140,10140,0
|
|
20240808,180400,6846930,10140,10140,10140,10140,0
|
|
20240808,180300,6846930,10140,10140,10140,10140,0
|
|
20240808,180200,6846930,10140,10130,10140,10130,20
|
|
20240808,180100,6846930,10140,10140,10140,10140,0
|
|
20240808,180000,6846930,10140,10140,10140,10140,0
|
|
20240808,175900,6846930,10140,10140,10140,10140,0
|
|
20240808,175800,6846930,10140,10140,10140,10140,0
|
|
20240808,175700,6846930,10140,10140,10140,10140,0
|
|
20240808,175600,6846930,10140,10140,10140,10140,0
|
|
20240808,175500,6846930,10140,10140,10140,10140,0
|
|
20240808,175400,6846930,10140,10140,10140,10140,0
|
|
20240808,175300,6846930,10140,10140,10140,10140,0
|
|
20240808,175200,6846930,10140,10140,10140,10140,0
|
|
20240808,175100,6846930,10140,10140,10140,10140,0
|
|
20240808,175000,6846930,10140,10140,10140,10140,0
|
|
20240808,174900,6846930,10140,10140,10140,10140,0
|
|
20240808,174800,6846930,10140,10140,10140,10140,0
|
|
20240808,174700,6846930,10140,10140,10140,10140,0
|
|
20240808,174600,6846930,10140,10140,10140,10140,0
|
|
20240808,174500,6846930,10140,10140,10140,10140,0
|
|
20240808,174400,6846930,10140,10140,10140,10140,0
|
|
20240808,174300,6846930,10140,10140,10140,10140,0
|
|
20240808,174200,6846930,10140,10140,10140,10140,0
|
|
20240808,174100,6846930,10140,10140,10140,10140,0
|
|
20240808,174000,6846930,10140,10140,10140,10140,0
|
|
20240808,173900,6846930,10140,10140,10140,10140,0
|
|
20240808,173800,6846930,10140,10140,10140,10140,0
|
|
20240808,173700,6846930,10140,10140,10140,10140,0
|
|
20240808,173600,6846930,10140,10140,10140,10140,0
|
|
20240808,173500,6846930,10140,10140,10140,10140,0
|
|
20240808,173400,6846930,10140,10140,10140,10140,0
|
|
20240808,173300,6846930,10140,10140,10140,10140,0
|
|
20240808,173200,6846930,10140,10130,10140,10130,20
|
|
20240808,173100,6846930,10140,10140,10140,10140,0
|
|
20240808,173000,6846930,10140,10140,10140,10140,0
|
|
20240808,172900,6846930,10140,10140,10140,10140,0
|
|
20240808,172800,6846930,10140,10140,10140,10140,0
|
|
20240808,172700,6846930,10140,10140,10140,10140,0
|
|
20240808,172600,6846930,10140,10140,10140,10140,0
|
|
20240808,172500,6846930,10140,10140,10140,10140,0
|
|
20240808,172400,6846930,10140,10140,10140,10140,0
|
|
20240808,172300,6846930,10140,10140,10140,10140,0
|
|
20240808,172200,6846930,10140,10140,10140,10140,0
|
|
20240808,172100,6846930,10140,10140,10140,10140,0
|
|
20240808,172000,6846930,10140,10140,10140,10140,0
|
|
20240808,171900,6846930,10140,10140,10140,10140,0
|
|
20240808,171800,6846930,10140,10140,10140,10140,0
|
|
20240808,171700,6846930,10140,10140,10140,10140,0
|
|
20240808,171600,6846930,10140,10140,10140,10140,0
|
|
20240808,171500,6846930,10140,10140,10140,10140,0
|
|
20240808,171400,6846930,10140,10140,10140,10140,0
|
|
20240808,171300,6846930,10140,10140,10140,10140,0
|
|
20240808,171200,6846930,10140,10140,10140,10140,0
|
|
20240808,171100,6846930,10140,10140,10140,10140,0
|
|
20240808,171000,6846930,10140,10140,10140,10140,0
|
|
20240808,170900,6846930,10140,10140,10140,10140,0
|
|
20240808,170800,6846930,10140,10140,10140,10140,0
|
|
20240808,170700,6846930,10140,10140,10140,10140,0
|
|
20240808,170600,6846930,10140,10140,10140,10140,0
|
|
20240808,170500,6846930,10140,10140,10140,10140,0
|
|
20240808,170400,6846930,10140,10140,10140,10140,0
|
|
20240808,170300,6846930,10140,10140,10140,10140,0
|
|
20240808,170200,6846930,10140,10130,10140,10130,20
|
|
20240808,170100,6846930,10140,10140,10140,10140,0
|
|
20240808,170000,6846930,10140,10140,10140,10140,0
|
|
20240808,165900,6846930,10140,10140,10140,10140,0
|
|
20240808,165800,6846930,10140,10140,10140,10140,0
|
|
20240808,165700,6846930,10140,10140,10140,10140,0
|
|
20240808,165600,6846930,10140,10140,10140,10140,0
|
|
20240808,165500,6846930,10140,10140,10140,10140,0
|
|
20240808,165400,6846930,10140,10140,10140,10140,0
|
|
20240808,165300,6846930,10140,10140,10140,10140,0
|
|
20240808,165200,6846930,10140,10140,10140,10140,0
|
|
20240808,165100,6846930,10140,10140,10140,10140,0
|
|
20240808,165000,6846930,10140,10140,10140,10140,0
|
|
20240808,164900,6846930,10140,10140,10140,10140,0
|
|
20240808,164800,6846930,10140,10140,10140,10140,0
|
|
20240808,164700,6846930,10140,10140,10140,10140,0
|
|
20240808,164600,6846930,10140,10140,10140,10140,0
|
|
20240808,164500,6846930,10140,10140,10140,10140,0
|
|
20240808,164400,6846930,10140,10140,10140,10140,0
|
|
20240808,164300,6846930,10140,10140,10140,10140,0
|
|
20240808,164200,6846930,10140,10140,10140,10140,0
|
|
20240808,164100,6846930,10140,10140,10140,10140,0
|
|
20240808,164000,6846930,10140,10140,10140,10140,0
|
|
20240808,163900,6846930,10140,10140,10140,10140,0
|
|
20240808,163800,6846930,10140,10140,10140,10140,0
|
|
20240808,163700,6846930,10140,10140,10140,10140,0
|
|
20240808,163600,6846930,10140,10140,10140,10140,0
|
|
20240808,163500,6846930,10140,10140,10140,10140,0
|
|
20240808,163400,6846930,10140,10140,10140,10140,0
|
|
20240808,163300,6846930,10140,10140,10140,10140,0
|
|
20240808,163200,6846930,10140,10130,10140,10130,20
|
|
20240808,163100,6846930,10140,10140,10140,10140,0
|
|
20240808,163000,6846930,10140,10140,10140,10140,0
|
|
20240808,162900,6846930,10140,10140,10140,10140,0
|
|
20240808,162800,6846930,10140,10140,10140,10140,0
|
|
20240808,162700,6846930,10140,10140,10140,10140,0
|
|
20240808,162600,6846930,10140,10140,10140,10140,0
|
|
20240808,162500,6846930,10140,10140,10140,10140,0
|
|
20240808,162400,6846930,10140,10140,10140,10140,0
|
|
20240808,162300,6846930,10140,10140,10140,10140,0
|
|
20240808,162200,6846930,10140,10140,10140,10140,0
|
|
20240808,162100,6846930,10140,10140,10140,10140,0
|
|
20240808,162000,6846930,10140,10140,10140,10140,0
|
|
20240808,161900,6846930,10140,10140,10140,10140,0
|
|
20240808,161800,6846930,10140,10140,10140,10140,0
|
|
20240808,161700,6846930,10140,10140,10140,10140,0
|
|
20240808,161600,6846930,10140,10140,10140,10140,0
|
|
20240808,161500,6846930,10140,10140,10140,10140,0
|
|
20240808,161400,6846930,10140,10140,10140,10140,0
|
|
20240808,161300,6846930,10140,10140,10140,10140,0
|
|
20240808,161200,6846930,10140,10140,10140,10140,0
|
|
20240808,161100,6846930,10140,10140,10140,10140,0
|
|
20240808,161000,6846930,10140,10140,10140,10140,0
|
|
20240808,160900,6846930,10140,10140,10140,10140,0
|
|
20240808,160800,6846930,10140,10140,10140,10140,0
|
|
20240808,160700,6846930,10140,10140,10140,10140,0
|
|
20240808,160600,6846930,10140,10140,10140,10140,0
|
|
20240808,160500,6846930,10140,10140,10140,10140,0
|
|
20240808,160400,6846930,10140,10140,10140,10140,0
|
|
20240808,160300,6846930,10140,10140,10140,10140,0
|
|
20240808,160200,6846930,10140,10130,10140,10130,20
|
|
20240808,160100,6846930,10140,10140,10140,10140,0
|
|
20240808,160000,6846930,10140,10140,10140,10140,0
|
|
20240808,155900,6846930,10140,10140,10140,10140,0
|
|
20240808,155800,6846930,10140,10140,10140,10140,0
|
|
20240808,155700,6846930,10140,10140,10140,10140,0
|
|
20240808,155600,6846930,10140,10140,10140,10140,0
|
|
20240808,155500,6846930,10140,10140,10140,10140,0
|
|
20240808,155400,6846930,10140,10140,10140,10140,0
|
|
20240808,155300,6846930,10140,10140,10140,10140,0
|
|
20240808,155200,6846930,10140,10140,10140,10140,0
|
|
20240808,155100,6846930,10140,10140,10140,10140,0
|
|
20240808,155000,6846930,10140,10140,10140,10140,0
|
|
20240808,154900,6846930,10140,10140,10140,10140,0
|
|
20240808,154800,6846930,10140,10140,10140,10140,0
|
|
20240808,154700,6846930,10140,10140,10140,10140,0
|
|
20240808,154600,6846930,10140,10140,10140,10140,0
|
|
20240808,154500,6846930,10140,10140,10140,10140,0
|
|
20240808,154400,6846930,10140,10140,10140,10140,0
|
|
20240808,154300,6846930,10140,10140,10140,10140,0
|
|
20240808,154200,6846930,10140,10140,10140,10140,0
|
|
20240808,154100,6846930,10140,10140,10140,10140,0
|
|
20240808,154000,6846930,10140,10140,10140,10140,0
|
|
20240808,153900,6846930,10140,10140,10140,10140,0
|
|
20240808,153800,6846930,10140,10140,10140,10140,0
|
|
20240808,153700,6846930,10140,10140,10140,10140,0
|
|
20240808,153600,6846930,10140,10140,10140,10140,0
|
|
20240808,153500,6846930,10140,10140,10140,10140,0
|
|
20240808,153400,6846930,10140,10140,10140,10140,0
|
|
20240808,153300,6846930,10140,10140,10140,10140,0
|
|
20240808,153200,6846930,10140,10130,10140,10130,20
|
|
20240808,153100,6846930,10140,10140,10140,10140,0
|
|
20240808,153000,6846930,10140,10140,10140,10140,0
|
|
20240808,152900,6846930,10140,10140,10140,10140,0
|
|
20240808,152800,6846930,10140,10140,10140,10140,0
|
|
20240808,152700,6846930,10140,10140,10140,10140,0
|
|
20240808,152600,6846930,10140,10140,10140,10140,0
|
|
20240808,152500,6846930,10140,10140,10140,10140,0
|
|
20240808,152400,6846930,10140,10140,10140,10140,0
|
|
20240808,152300,6846930,10140,10140,10140,10140,0
|
|
20240808,152200,6846930,10140,10140,10140,10140,0
|
|
20240808,152100,6846930,10140,10140,10140,10140,0
|
|
20240808,152000,6846930,10140,10140,10140,10140,0
|
|
20240808,151900,6846930,10140,10130,10140,10130,20
|
|
20240808,151800,6644230,10140,10140,10140,10140,0
|
|
20240808,151700,6644230,10140,10140,10140,10140,0
|
|
20240808,151600,6644230,10140,10140,10140,10140,0
|
|
20240808,151500,6644230,10140,10140,10140,10140,0
|
|
20240808,151400,6644230,10140,10140,10140,10140,0
|
|
20240808,151300,6644230,10140,10140,10140,10140,0
|
|
20240808,151200,6644230,10140,10140,10140,10140,0
|
|
20240808,151100,6644230,10140,10140,10140,10140,0
|
|
20240808,151000,6644230,10140,10140,10140,10140,0
|
|
20240808,150900,6644230,10140,10140,10140,10140,0
|
|
20240808,150800,6644230,10140,10140,10140,10140,0
|
|
20240808,150700,6644230,10140,10140,10140,10140,0
|
|
20240808,150600,6644230,10140,10140,10140,10140,0
|
|
20240808,150500,6644230,10140,10130,10140,10130,20
|
|
20240808,150400,6441600,10130,10130,10130,10130,0
|
|
20240808,150300,6441600,10130,10130,10130,10130,0
|
|
20240808,150200,6441600,10130,10130,10130,10130,0
|
|
20240808,150100,6441600,10130,10130,10130,10130,0
|
|
20240808,150000,6441600,10130,10130,10130,10130,0
|
|
20240808,145900,6441600,10130,10130,10130,10130,0
|
|
20240808,145800,6441600,10130,10130,10130,10130,0
|
|
20240808,145700,6441600,10130,10130,10130,10130,0
|
|
20240808,145600,6441600,10130,10130,10130,10130,0
|
|
20240808,145500,6441600,10130,10130,10130,10130,46
|
|
20240808,145400,5975620,10130,10130,10130,10130,0
|
|
20240808,145300,5975620,10130,10130,10130,10130,21
|
|
20240808,145200,5762890,10130,10130,10130,10130,0
|
|
20240808,145100,5762890,10130,10130,10130,10130,0
|
|
20240808,145000,5762890,10130,10130,10130,10130,0
|
|
20240808,144900,5762890,10130,10130,10130,10130,0
|
|
20240808,144800,5762890,10130,10130,10130,10130,0
|
|
20240808,144700,5762890,10130,10130,10130,10130,0
|
|
20240808,144600,5762890,10130,10130,10130,10130,0
|
|
20240808,144500,5762890,10130,10130,10130,10130,0
|
|
20240808,144400,5762890,10130,10130,10130,10130,0
|
|
20240808,144300,5762890,10130,10130,10130,10130,0
|
|
20240808,144200,5762890,10130,10130,10130,10130,0
|
|
20240808,144100,5762890,10130,10130,10130,10130,0
|
|
20240808,144000,5762890,10130,10130,10130,10130,0
|
|
20240808,143900,5762890,10130,10130,10130,10130,0
|
|
20240808,143800,5762890,10130,10130,10130,10130,0
|
|
20240808,143700,5762890,10130,10130,10130,10130,0
|
|
20240808,143600,5762890,10130,10130,10130,10130,0
|
|
20240808,143500,5762890,10130,10130,10130,10130,0
|
|
20240808,143400,5762890,10130,10130,10130,10130,0
|
|
20240808,143300,5762890,10130,10130,10130,10130,76
|
|
20240808,143200,4993010,10140,10140,10140,10140,0
|
|
20240808,143100,4993010,10140,10140,10140,10140,0
|
|
20240808,143000,4993010,10140,10140,10140,10140,0
|
|
20240808,142900,4993010,10140,10140,10140,10140,0
|
|
20240808,142800,4993010,10140,10140,10140,10140,0
|
|
20240808,142700,4993010,10140,10140,10140,10140,0
|
|
20240808,142600,4993010,10140,10140,10140,10140,0
|
|
20240808,142500,4993010,10140,10140,10140,10140,0
|
|
20240808,142400,4993010,10140,10140,10140,10140,0
|
|
20240808,142300,4993010,10140,10140,10140,10140,0
|
|
20240808,142200,4993010,10140,10140,10140,10140,0
|
|
20240808,142100,4993010,10140,10140,10140,10140,0
|
|
20240808,142000,4993010,10140,10140,10140,10140,0
|
|
20240808,141900,4993010,10140,10140,10140,10140,5
|
|
20240808,141800,4942310,10130,10130,10130,10130,0
|
|
20240808,141700,4942310,10130,10130,10130,10130,0
|
|
20240808,141600,4942310,10130,10130,10130,10130,0
|
|
20240808,141500,4942310,10130,10130,10130,10130,0
|
|
20240808,141400,4942310,10130,10130,10130,10130,0
|
|
20240808,141300,4942310,10130,10130,10130,10130,0
|
|
20240808,141200,4942310,10130,10130,10130,10130,0
|
|
20240808,141100,4942310,10130,10130,10130,10130,55
|
|
20240808,141000,4385160,10130,10130,10130,10130,0
|
|
20240808,140900,4385160,10130,10130,10130,10130,0
|
|
20240808,140800,4385160,10130,10130,10130,10130,0
|
|
20240808,140700,4385160,10130,10130,10130,10130,0
|
|
20240808,140600,4385160,10130,10130,10130,10130,0
|
|
20240808,140500,4385160,10130,10130,10130,10130,0
|
|
20240808,140400,4385160,10130,10130,10130,10130,0
|
|
20240808,140300,4385160,10130,10130,10130,10130,0
|
|
20240808,140200,4385160,10130,10130,10130,10130,0
|
|
20240808,140100,4385160,10130,10130,10130,10130,0
|
|
20240808,140000,4385160,10130,10130,10130,10130,0
|
|
20240808,135900,4385160,10130,10130,10130,10130,0
|
|
20240808,135800,4385160,10130,10130,10130,10130,0
|
|
20240808,135700,4385160,10130,10130,10130,10130,0
|
|
20240808,135600,4385160,10130,10130,10130,10130,0
|
|
20240808,135500,4385160,10130,10130,10130,10130,0
|
|
20240808,135400,4385160,10130,10130,10130,10130,0
|
|
20240808,135300,4385160,10130,10130,10130,10130,0
|
|
20240808,135200,4385160,10130,10130,10130,10130,0
|
|
20240808,135100,4385160,10130,10130,10130,10130,0
|
|
20240808,135000,4385160,10130,10130,10130,10130,5
|
|
20240808,134900,4334510,10120,10120,10120,10120,0
|
|
20240808,134800,4334510,10120,10120,10120,10120,0
|
|
20240808,134700,4334510,10120,10120,10120,10120,0
|
|
20240808,134600,4334510,10120,10120,10120,10120,0
|
|
20240808,134500,4334510,10120,10120,10120,10120,0
|
|
20240808,134400,4334510,10120,10120,10120,10120,0
|
|
20240808,134300,4334510,10120,10120,10120,10120,10
|
|
20240808,134200,4233310,10140,10140,10140,10140,0
|
|
20240808,134100,4233310,10140,10140,10140,10140,0
|
|
20240808,134000,4233310,10140,10140,10140,10140,0
|
|
20240808,133900,4233310,10140,10140,10140,10140,0
|
|
20240808,133800,4233310,10140,10140,10140,10140,0
|
|
20240808,133700,4233310,10140,10140,10140,10140,0
|
|
20240808,133600,4233310,10140,10140,10140,10140,0
|
|
20240808,133500,4233310,10140,10140,10140,10140,0
|
|
20240808,133400,4233310,10140,10140,10140,10140,0
|
|
20240808,133300,4233310,10140,10140,10140,10140,0
|
|
20240808,133200,4233310,10140,10140,10140,10140,0
|
|
20240808,133100,4233310,10140,10140,10140,10140,0
|
|
20240808,133000,4233310,10140,10140,10140,10140,0
|
|
20240808,132900,4233310,10140,10140,10140,10140,0
|
|
20240808,132800,4233310,10140,10140,10140,10140,0
|
|
20240808,132700,4233310,10140,10140,10140,10140,0
|
|
20240808,132600,4233310,10140,10140,10140,10140,0
|
|
20240808,132500,4233310,10140,10140,10140,10140,0
|
|
20240808,132400,4233310,10140,10140,10140,10140,0
|
|
20240808,132300,4233310,10140,10140,10140,10140,0
|
|
20240808,132200,4233310,10140,10140,10140,10140,0
|
|
20240808,132100,4233310,10140,10140,10140,10140,0
|
|
20240808,132000,4233310,10140,10140,10140,10140,0
|
|
20240808,131900,4233310,10140,10140,10140,10140,0
|
|
20240808,131800,4233310,10140,10140,10140,10140,0
|
|
20240808,131700,4233310,10140,10140,10140,10140,0
|
|
20240808,131600,4233310,10140,10140,10140,10140,0
|
|
20240808,131500,4233310,10140,10140,10140,10140,0
|
|
20240808,131400,4233310,10140,10140,10140,10140,0
|
|
20240808,131300,4233310,10140,10140,10140,10140,0
|
|
20240808,131200,4233310,10140,10140,10140,10140,0
|
|
20240808,131100,4233310,10140,10140,10140,10140,0
|
|
20240808,131000,4233310,10140,10140,10140,10140,0
|
|
20240808,130900,4233310,10140,10140,10140,10140,0
|
|
20240808,130800,4233310,10140,10140,10140,10140,0
|
|
20240808,130700,4233310,10140,10140,10140,10140,0
|
|
20240808,130600,4233310,10140,10140,10140,10140,0
|
|
20240808,130500,4233310,10140,10140,10140,10140,0
|
|
20240808,130400,4233310,10140,10140,10140,10140,0
|
|
20240808,130300,4233310,10140,10140,10140,10140,0
|
|
20240808,130200,4233310,10140,10140,10140,10140,0
|
|
20240808,130100,4233310,10140,10140,10140,10140,0
|
|
20240808,130000,4233310,10140,10140,10140,10140,0
|
|
20240808,125900,4233310,10140,10140,10140,10140,0
|
|
20240808,125800,4233310,10140,10140,10140,10140,0
|
|
20240808,125700,4233310,10140,10140,10140,10140,0
|
|
20240808,125600,4233310,10140,10140,10140,10140,0
|
|
20240808,125500,4233310,10140,10140,10140,10140,0
|
|
20240808,125400,4233310,10140,10140,10140,10140,0
|
|
20240808,125300,4233310,10140,10140,10140,10140,0
|
|
20240808,125200,4233310,10140,10140,10140,10140,0
|
|
20240808,125100,4233310,10140,10140,10140,10140,0
|
|
20240808,125000,4233310,10140,10140,10140,10140,0
|
|
20240808,124900,4233310,10140,10140,10140,10140,0
|
|
20240808,124800,4233310,10140,10140,10140,10140,0
|
|
20240808,124700,4233310,10140,10140,10140,10140,0
|
|
20240808,124600,4233310,10140,10140,10140,10140,0
|
|
20240808,124500,4233310,10140,10140,10140,10140,0
|
|
20240808,124400,4233310,10140,10140,10140,10140,0
|
|
20240808,124300,4233310,10140,10140,10140,10140,0
|
|
20240808,124200,4233310,10140,10140,10140,10140,0
|
|
20240808,124100,4233310,10140,10140,10140,10140,0
|
|
20240808,124000,4233310,10140,10140,10140,10140,0
|
|
20240808,123900,4233310,10140,10140,10140,10140,0
|
|
20240808,123800,4233310,10140,10140,10140,10140,0
|
|
20240808,123700,4233310,10140,10140,10140,10140,0
|
|
20240808,123600,4233310,10140,10140,10140,10140,0
|
|
20240808,123500,4233310,10140,10140,10140,10140,0
|
|
20240808,123400,4233310,10140,10140,10140,10140,0
|
|
20240808,123300,4233310,10140,10140,10140,10140,0
|
|
20240808,123200,4233310,10140,10140,10140,10140,0
|
|
20240808,123100,4233310,10140,10140,10140,10140,0
|
|
20240808,123000,4233310,10140,10140,10140,10140,0
|
|
20240808,122900,4233310,10140,10140,10140,10140,0
|
|
20240808,122800,4233310,10140,10140,10140,10140,0
|
|
20240808,122700,4233310,10140,10140,10140,10140,0
|
|
20240808,122600,4233310,10140,10140,10140,10140,0
|
|
20240808,122500,4233310,10140,10140,10140,10140,0
|
|
20240808,122400,4233310,10140,10140,10140,10140,0
|
|
20240808,122300,4233310,10140,10140,10140,10140,0
|
|
20240808,122200,4233310,10140,10140,10140,10140,0
|
|
20240808,122100,4233310,10140,10140,10140,10140,0
|
|
20240808,122000,4233310,10140,10140,10140,10140,0
|
|
20240808,121900,4233310,10140,10140,10140,10140,0
|
|
20240808,121800,4233310,10140,10140,10140,10140,0
|
|
20240808,121700,4233310,10140,10140,10140,10140,0
|
|
20240808,121600,4233310,10140,10140,10140,10140,0
|
|
20240808,121500,4233310,10140,10140,10140,10140,0
|
|
20240808,121400,4233310,10140,10140,10140,10140,0
|
|
20240808,121300,4233310,10140,10140,10140,10140,0
|
|
20240808,121200,4233310,10140,10140,10140,10140,0
|
|
20240808,121100,4233310,10140,10140,10140,10140,0
|
|
20240808,121000,4233310,10140,10140,10140,10140,0
|
|
20240808,120900,4233310,10140,10140,10140,10140,0
|
|
20240808,120800,4233310,10140,10140,10140,10140,0
|
|
20240808,120700,4233310,10140,10140,10140,10140,0
|
|
20240808,120600,4233310,10140,10140,10140,10140,0
|
|
20240808,120500,4233310,10140,10140,10140,10140,0
|
|
20240808,120400,4233310,10140,10140,10140,10140,0
|
|
20240808,120300,4233310,10140,10140,10140,10140,0
|
|
20240808,120200,4233310,10140,10140,10140,10140,0
|
|
20240808,120100,4233310,10140,10140,10140,10140,0
|
|
20240808,120000,4233310,10140,10140,10140,10140,0
|
|
20240808,115900,4233310,10140,10140,10140,10140,0
|
|
20240808,115800,4233310,10140,10140,10140,10140,0
|
|
20240808,115700,4233310,10140,10140,10140,10140,0
|
|
20240808,115600,4233310,10140,10140,10140,10140,0
|
|
20240808,115500,4233310,10140,10140,10140,10140,0
|
|
20240808,115400,4233310,10140,10140,10140,10140,0
|
|
20240808,115300,4233310,10140,10140,10140,10140,0
|
|
20240808,115200,4233310,10140,10140,10140,10140,0
|
|
20240808,115100,4233310,10140,10140,10140,10140,0
|
|
20240808,115000,4233310,10140,10140,10140,10140,0
|
|
20240808,114900,4233310,10140,10140,10140,10140,0
|
|
20240808,114800,4233310,10140,10140,10140,10140,0
|
|
20240808,114700,4233310,10140,10140,10140,10140,0
|
|
20240808,114600,4233310,10140,10140,10140,10140,0
|
|
20240808,114500,4233310,10140,10140,10140,10140,0
|
|
20240808,114400,4233310,10140,10140,10140,10140,0
|
|
20240808,114300,4233310,10140,10140,10140,10140,0
|
|
20240808,114200,4233310,10140,10140,10140,10140,0
|
|
20240808,114100,4233310,10140,10140,10140,10140,0
|
|
20240808,114000,4233310,10140,10140,10140,10140,0
|
|
20240808,113900,4233310,10140,10140,10140,10140,0
|
|
20240808,113800,4233310,10140,10140,10140,10140,0
|
|
20240808,113700,4233310,10140,10140,10140,10140,0
|
|
20240808,113600,4233310,10140,10140,10140,10140,0
|
|
20240808,113500,4233310,10140,10140,10140,10140,0
|
|
20240808,113400,4233310,10140,10140,10140,10140,0
|
|
20240808,113300,4233310,10140,10140,10140,10140,0
|
|
20240808,113200,4233310,10140,10140,10140,10140,0
|
|
20240808,113100,4233310,10140,10140,10140,10140,0
|
|
20240808,113000,4233310,10140,10140,10140,10140,0
|
|
20240808,112900,4233310,10140,10140,10140,10140,0
|
|
20240808,112800,4233310,10140,10140,10140,10140,0
|
|
20240808,112700,4233310,10140,10140,10140,10140,0
|
|
20240808,112600,4233310,10140,10140,10140,10140,0
|
|
20240808,112500,4233310,10140,10140,10140,10140,0
|
|
20240808,112400,4233310,10140,10140,10140,10140,0
|
|
20240808,112300,4233310,10140,10140,10140,10140,0
|
|
20240808,112200,4233310,10140,10140,10140,10140,0
|
|
20240808,112100,4233310,10140,10140,10140,10140,0
|
|
20240808,112000,4233310,10140,10140,10140,10140,0
|
|
20240808,111900,4233310,10140,10140,10140,10140,0
|
|
20240808,111800,4233310,10140,10140,10140,10140,0
|
|
20240808,111700,4233310,10140,10140,10140,10140,0
|
|
20240808,111600,4233310,10140,10140,10140,10140,0
|
|
20240808,111500,4233310,10140,10140,10140,10140,0
|
|
20240808,111400,4233310,10140,10140,10140,10140,0
|
|
20240808,111300,4233310,10140,10140,10140,10140,0
|
|
20240808,111200,4233310,10140,10140,10140,10140,0
|
|
20240808,111100,4233310,10140,10140,10140,10140,0
|
|
20240808,111000,4233310,10140,10140,10140,10140,0
|
|
20240808,110900,4233310,10140,10140,10140,10140,0
|
|
20240808,110800,4233310,10140,10140,10140,10140,0
|
|
20240808,110700,4233310,10140,10140,10140,10140,0
|
|
20240808,110600,4233310,10140,10140,10140,10140,0
|
|
20240808,110500,4233310,10140,10140,10140,10140,0
|
|
20240808,110400,4233310,10140,10140,10140,10140,0
|
|
20240808,110300,4233310,10140,10140,10140,10140,0
|
|
20240808,110200,4233310,10140,10140,10140,10140,0
|
|
20240808,110100,4233310,10140,10140,10140,10140,0
|
|
20240808,110000,4233310,10140,10140,10140,10140,0
|
|
20240808,105900,4233310,10140,10140,10140,10140,0
|
|
20240808,105800,4233310,10140,10140,10140,10140,0
|
|
20240808,105700,4233310,10140,10140,10140,10140,0
|
|
20240808,105600,4233310,10140,10140,10140,10140,0
|
|
20240808,105500,4233310,10140,10140,10140,10140,0
|
|
20240808,105400,4233310,10140,10140,10140,10140,0
|
|
20240808,105300,4233310,10140,10140,10140,10140,0
|
|
20240808,105200,4233310,10140,10140,10140,10140,0
|
|
20240808,105100,4233310,10140,10140,10140,10140,0
|
|
20240808,105000,4233310,10140,10140,10140,10140,0
|
|
20240808,104900,4233310,10140,10140,10140,10140,0
|
|
20240808,104800,4233310,10140,10140,10140,10140,0
|
|
20240808,104700,4233310,10140,10140,10140,10140,0
|
|
20240808,104600,4233310,10140,10140,10140,10140,0
|
|
20240808,104500,4233310,10140,10140,10140,10140,0
|
|
20240808,104400,4233310,10140,10140,10140,10140,0
|
|
20240808,104300,4233310,10140,10140,10140,10140,0
|
|
20240808,104200,4233310,10140,10140,10140,10140,0
|
|
20240808,104100,4233310,10140,10140,10140,10140,0
|
|
20240808,104000,4233310,10140,10140,10140,10140,0
|
|
20240808,103900,4233310,10140,10140,10140,10140,0
|
|
20240808,103800,4233310,10140,10140,10140,10140,0
|
|
20240808,103700,4233310,10140,10140,10140,10140,0
|
|
20240808,103600,4233310,10140,10140,10140,10140,0
|
|
20240808,103500,4233310,10140,10140,10140,10140,0
|
|
20240808,103400,4233310,10140,10140,10140,10140,0
|
|
20240808,103300,4233310,10140,10140,10140,10140,0
|
|
20240808,103200,4233310,10140,10140,10140,10140,0
|
|
20240808,103100,4233310,10140,10140,10140,10140,0
|
|
20240808,103000,4233310,10140,10140,10140,10140,0
|
|
20240808,102900,4233310,10140,10140,10140,10140,0
|
|
20240808,102800,4233310,10140,10140,10140,10140,0
|
|
20240808,102700,4233310,10140,10140,10140,10140,0
|
|
20240808,102600,4233310,10140,10140,10140,10140,0
|
|
20240808,102500,4233310,10140,10140,10140,10140,0
|
|
20240808,102400,4233310,10140,10140,10140,10140,0
|
|
20240808,102300,4233310,10140,10140,10140,10140,0
|
|
20240808,102200,4233310,10140,10140,10140,10140,0
|
|
20240808,102100,4233310,10140,10140,10140,10140,0
|
|
20240808,102000,4233310,10140,10140,10140,10140,0
|
|
20240808,101900,4233310,10140,10140,10140,10140,0
|
|
20240808,101800,4233310,10140,10140,10140,10140,0
|
|
20240808,101700,4233310,10140,10140,10140,10140,0
|
|
20240808,101600,4233310,10140,10140,10140,10140,0
|
|
20240808,101500,4233310,10140,10140,10140,10140,0
|
|
20240808,101400,4233310,10140,10140,10140,10140,0
|
|
20240808,101300,4233310,10140,10120,10140,10120,113
|
|
20240808,101200,3089650,10130,10130,10130,10130,0
|
|
20240808,101100,3089650,10130,10130,10130,10130,0
|
|
20240808,101000,3089650,10130,10130,10130,10130,0
|
|
20240808,100900,3089650,10130,10130,10130,10130,0
|
|
20240808,100800,3089650,10130,10130,10130,10130,0
|
|
20240808,100700,3089650,10130,10130,10130,10130,0
|
|
20240808,100600,3089650,10130,10130,10130,10130,0
|
|
20240808,100500,3089650,10130,10130,10130,10130,0
|
|
20240808,100400,3089650,10130,10130,10130,10130,0
|
|
20240808,100300,3089650,10130,10130,10130,10130,1
|
|
20240808,100200,3079520,10130,10130,10130,10130,0
|
|
20240808,100100,3079520,10130,10130,10130,10130,0
|
|
20240808,100000,3079520,10130,10130,10130,10130,0
|
|
20240808,095900,3079520,10130,10130,10130,10130,0
|
|
20240808,095800,3079520,10130,10130,10130,10130,0
|
|
20240808,095700,3079520,10130,10130,10130,10130,0
|
|
20240808,095600,3079520,10130,10130,10130,10130,0
|
|
20240808,095500,3079520,10130,10130,10130,10130,0
|
|
20240808,095400,3079520,10130,10130,10130,10130,0
|
|
20240808,095300,3079520,10130,10130,10130,10130,0
|
|
20240808,095200,3079520,10130,10130,10130,10130,0
|
|
20240808,095100,3079520,10130,10130,10130,10130,0
|
|
20240808,095000,3079520,10130,10130,10130,10130,0
|
|
20240808,094900,3079520,10130,10130,10130,10130,0
|
|
20240808,094800,3079520,10130,10130,10130,10130,0
|
|
20240808,094700,3079520,10130,10130,10130,10130,0
|
|
20240808,094600,3079520,10130,10130,10130,10130,0
|
|
20240808,094500,3079520,10130,10130,10130,10130,0
|
|
20240808,094400,3079520,10130,10130,10130,10130,121
|
|
20240808,094300,1853790,10130,10130,10130,10130,0
|
|
20240808,094200,1853790,10130,10130,10130,10130,0
|
|
20240808,094100,1853790,10130,10130,10130,10130,0
|
|
20240808,094000,1853790,10130,10130,10130,10130,0
|
|
20240808,093900,1853790,10130,10130,10130,10130,0
|
|
20240808,093800,1853790,10130,10130,10130,10130,0
|
|
20240808,093700,1853790,10130,10130,10130,10130,0
|
|
20240808,093600,1853790,10130,10130,10130,10130,0
|
|
20240808,093500,1853790,10130,10130,10130,10130,0
|
|
20240808,093400,1853790,10130,10130,10130,10130,0
|
|
20240808,093300,1853790,10130,10130,10130,10130,0
|
|
20240808,093200,1853790,10130,10130,10130,10130,0
|
|
20240808,093100,1853790,10130,10130,10130,10130,0
|
|
20240808,093000,1853790,10130,10130,10130,10130,0
|
|
20240808,092900,1853790,10130,10130,10130,10130,0
|
|
20240808,092800,1853790,10130,10130,10130,10130,0
|
|
20240808,092700,1853790,10130,10130,10130,10130,0
|
|
20240808,092600,1853790,10130,10130,10130,10130,0
|
|
20240808,092500,1853790,10130,10130,10130,10130,0
|
|
20240808,092400,1853790,10130,10130,10130,10130,0
|
|
20240808,092300,1853790,10130,10130,10130,10130,0
|
|
20240808,092200,1853790,10130,10130,10130,10130,0
|
|
20240808,092100,1853790,10130,10130,10130,10130,0
|
|
20240808,092000,1853790,10130,10130,10130,10130,0
|
|
20240808,091900,1853790,10130,10130,10130,10130,0
|
|
20240808,091800,1853790,10130,10130,10130,10130,0
|
|
20240808,091700,1853790,10130,10130,10130,10130,0
|
|
20240808,091600,1853790,10130,10130,10130,10130,0
|
|
20240808,091500,1853790,10130,10130,10130,10130,21
|
|
20240808,091400,1641060,10130,10130,10130,10130,162
|
|
20240808,091300,0,10130,10130,10130,10130,0
|
|
20240808,091200,0,10130,10130,10130,10130,0
|
|
20240808,091100,0,10130,10130,10130,10130,0
|
|
20240808,091000,0,10130,10130,10130,10130,0
|
|
20240808,090900,0,10130,10130,10130,10130,0
|
|
20240808,090800,0,10130,10130,10130,10130,0
|
|
20240808,090700,0,10130,10130,10130,10130,0
|
|
20240808,090600,0,10130,10130,10130,10130,0
|
|
20240808,090500,0,10130,10130,10130,10130,0
|
|
20240808,090400,0,10130,10130,10130,10130,0
|
|
20240808,090300,0,10130,10130,10130,10130,0
|
|
20240808,090200,0,10130,10130,10130,10130,0
|
|
20240808,090100,0,10130,10130,10130,10130,0
|
|
20240808,090000,0,10130,10130,10130,10130,0
|