754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213100,18300620,10120,10120,10120,10120,100
|
|
20240809,213000,18300620,10120,10120,10120,10120,0
|
|
20240809,212900,18300620,10120,10120,10120,10120,0
|
|
20240809,212800,18300620,10120,10120,10120,10120,0
|
|
20240809,212700,18300620,10120,10120,10120,10120,0
|
|
20240809,212600,18300620,10120,10120,10120,10120,0
|
|
20240809,212500,18300620,10120,10120,10120,10120,0
|
|
20240809,212400,18300620,10120,10120,10120,10120,0
|
|
20240809,212300,18300620,10120,10120,10120,10120,0
|
|
20240809,212200,18300620,10120,10120,10120,10120,0
|
|
20240809,212100,18300620,10120,10120,10120,10120,0
|
|
20240809,212000,18300620,10120,10120,10120,10120,0
|
|
20240809,211900,18300620,10120,10120,10120,10120,0
|
|
20240809,211800,18300620,10120,10120,10120,10120,0
|
|
20240809,211700,18300620,10120,10120,10120,10120,0
|
|
20240809,211600,18300620,10120,10120,10120,10120,0
|
|
20240809,211500,18300620,10120,10120,10120,10120,0
|
|
20240809,211400,18300620,10120,10120,10120,10120,0
|
|
20240809,211300,18300620,10120,10120,10120,10120,0
|
|
20240809,211200,18300620,10120,10120,10120,10120,0
|
|
20240809,211100,18300620,10120,10120,10120,10120,0
|
|
20240809,211000,18300620,10120,10120,10120,10120,0
|
|
20240809,210900,18300620,10120,10120,10120,10120,0
|
|
20240809,210800,18300620,10120,10120,10120,10120,0
|
|
20240809,210700,18300620,10120,10120,10120,10120,0
|
|
20240809,210600,18300620,10120,10120,10120,10120,0
|
|
20240809,210500,18300620,10120,10120,10120,10120,0
|
|
20240809,210400,18300620,10120,10120,10120,10120,0
|
|
20240809,210300,18300620,10120,10120,10120,10120,0
|
|
20240809,210200,18300620,10120,10120,10120,10120,0
|
|
20240809,210100,18300620,10120,10120,10120,10120,100
|
|
20240809,210000,18300620,10120,10120,10120,10120,0
|
|
20240809,205900,18300620,10120,10120,10120,10120,0
|
|
20240809,205800,18300620,10120,10120,10120,10120,0
|
|
20240809,205700,18300620,10120,10120,10120,10120,0
|
|
20240809,205600,18300620,10120,10120,10120,10120,0
|
|
20240809,205500,18300620,10120,10120,10120,10120,0
|
|
20240809,205400,18300620,10120,10120,10120,10120,0
|
|
20240809,205300,18300620,10120,10120,10120,10120,0
|
|
20240809,205200,18300620,10120,10120,10120,10120,0
|
|
20240809,205100,18300620,10120,10120,10120,10120,0
|
|
20240809,205000,18300620,10120,10120,10120,10120,0
|
|
20240809,204900,18300620,10120,10120,10120,10120,0
|
|
20240809,204800,18300620,10120,10120,10120,10120,0
|
|
20240809,204700,18300620,10120,10120,10120,10120,0
|
|
20240809,204600,18300620,10120,10120,10120,10120,0
|
|
20240809,204500,18300620,10120,10120,10120,10120,0
|
|
20240809,204400,18300620,10120,10120,10120,10120,0
|
|
20240809,204300,18300620,10120,10120,10120,10120,0
|
|
20240809,204200,18300620,10120,10120,10120,10120,0
|
|
20240809,204100,18300620,10120,10120,10120,10120,0
|
|
20240809,204000,18300620,10120,10120,10120,10120,0
|
|
20240809,203900,18300620,10120,10120,10120,10120,0
|
|
20240809,203800,18300620,10120,10120,10120,10120,0
|
|
20240809,203700,18300620,10120,10120,10120,10120,0
|
|
20240809,203600,18300620,10120,10120,10120,10120,0
|
|
20240809,203500,18300620,10120,10120,10120,10120,0
|
|
20240809,203400,18300620,10120,10120,10120,10120,0
|
|
20240809,203300,18300620,10120,10120,10120,10120,0
|
|
20240809,203200,18300620,10120,10120,10120,10120,0
|
|
20240809,203100,18300620,10120,10120,10120,10120,100
|
|
20240809,203000,18300620,10120,10120,10120,10120,0
|
|
20240809,202900,18300620,10120,10120,10120,10120,0
|
|
20240809,202800,18300620,10120,10120,10120,10120,0
|
|
20240809,202700,18300620,10120,10120,10120,10120,0
|
|
20240809,202600,18300620,10120,10120,10120,10120,0
|
|
20240809,202500,18300620,10120,10120,10120,10120,0
|
|
20240809,202400,18300620,10120,10120,10120,10120,0
|
|
20240809,202300,18300620,10120,10120,10120,10120,0
|
|
20240809,202200,18300620,10120,10120,10120,10120,0
|
|
20240809,202100,18300620,10120,10120,10120,10120,0
|
|
20240809,202000,18300620,10120,10120,10120,10120,0
|
|
20240809,201900,18300620,10120,10120,10120,10120,0
|
|
20240809,201800,18300620,10120,10120,10120,10120,0
|
|
20240809,201700,18300620,10120,10120,10120,10120,0
|
|
20240809,201600,18300620,10120,10120,10120,10120,0
|
|
20240809,201500,18300620,10120,10120,10120,10120,0
|
|
20240809,201400,18300620,10120,10120,10120,10120,0
|
|
20240809,201300,18300620,10120,10120,10120,10120,0
|
|
20240809,201200,18300620,10120,10120,10120,10120,0
|
|
20240809,201100,18300620,10120,10120,10120,10120,0
|
|
20240809,201000,18300620,10120,10120,10120,10120,0
|
|
20240809,200900,18300620,10120,10120,10120,10120,0
|
|
20240809,200800,18300620,10120,10120,10120,10120,0
|
|
20240809,200700,18300620,10120,10120,10120,10120,0
|
|
20240809,200600,18300620,10120,10120,10120,10120,0
|
|
20240809,200500,18300620,10120,10120,10120,10120,0
|
|
20240809,200400,18300620,10120,10120,10120,10120,0
|
|
20240809,200300,18300620,10120,10120,10120,10120,0
|
|
20240809,200200,18300620,10120,10120,10120,10120,0
|
|
20240809,200100,18300620,10120,10120,10120,10120,100
|
|
20240809,200000,18300620,10120,10120,10120,10120,0
|
|
20240809,195900,18300620,10120,10120,10120,10120,0
|
|
20240809,195800,18300620,10120,10120,10120,10120,0
|
|
20240809,195700,18300620,10120,10120,10120,10120,0
|
|
20240809,195600,18300620,10120,10120,10120,10120,0
|
|
20240809,195500,18300620,10120,10120,10120,10120,0
|
|
20240809,195400,18300620,10120,10120,10120,10120,0
|
|
20240809,195300,18300620,10120,10120,10120,10120,0
|
|
20240809,195200,18300620,10120,10120,10120,10120,0
|
|
20240809,195100,18300620,10120,10120,10120,10120,0
|
|
20240809,195000,18300620,10120,10120,10120,10120,0
|
|
20240809,194900,18300620,10120,10120,10120,10120,0
|
|
20240809,194800,18300620,10120,10120,10120,10120,0
|
|
20240809,194700,18300620,10120,10120,10120,10120,0
|
|
20240809,194600,18300620,10120,10120,10120,10120,0
|
|
20240809,194500,18300620,10120,10120,10120,10120,0
|
|
20240809,194400,18300620,10120,10120,10120,10120,0
|
|
20240809,194300,18300620,10120,10120,10120,10120,0
|
|
20240809,194200,18300620,10120,10120,10120,10120,0
|
|
20240809,194100,18300620,10120,10120,10120,10120,0
|
|
20240809,194000,18300620,10120,10120,10120,10120,0
|
|
20240809,193900,18300620,10120,10120,10120,10120,0
|
|
20240809,193800,18300620,10120,10120,10120,10120,0
|
|
20240809,193700,18300620,10120,10120,10120,10120,0
|
|
20240809,193600,18300620,10120,10120,10120,10120,0
|
|
20240809,193500,18300620,10120,10120,10120,10120,0
|
|
20240809,193400,18300620,10120,10120,10120,10120,0
|
|
20240809,193300,18300620,10120,10120,10120,10120,0
|
|
20240809,193200,18300620,10120,10120,10120,10120,0
|
|
20240809,193100,18300620,10120,10120,10120,10120,100
|
|
20240809,193000,18300620,10120,10120,10120,10120,0
|
|
20240809,192900,18300620,10120,10120,10120,10120,0
|
|
20240809,192800,18300620,10120,10120,10120,10120,0
|
|
20240809,192700,18300620,10120,10120,10120,10120,0
|
|
20240809,192600,18300620,10120,10120,10120,10120,0
|
|
20240809,192500,18300620,10120,10120,10120,10120,0
|
|
20240809,192400,18300620,10120,10120,10120,10120,0
|
|
20240809,192300,18300620,10120,10120,10120,10120,0
|
|
20240809,192200,18300620,10120,10120,10120,10120,0
|
|
20240809,192100,18300620,10120,10120,10120,10120,0
|
|
20240809,192000,18300620,10120,10120,10120,10120,0
|
|
20240809,191900,18300620,10120,10120,10120,10120,0
|
|
20240809,191800,18300620,10120,10120,10120,10120,0
|
|
20240809,191700,18300620,10120,10120,10120,10120,0
|
|
20240809,191600,18300620,10120,10120,10120,10120,0
|
|
20240809,191500,18300620,10120,10120,10120,10120,0
|
|
20240809,191400,18300620,10120,10120,10120,10120,0
|
|
20240809,191300,18300620,10120,10120,10120,10120,0
|
|
20240809,191200,18300620,10120,10120,10120,10120,0
|
|
20240809,191100,18300620,10120,10120,10120,10120,0
|
|
20240809,191000,18300620,10120,10120,10120,10120,0
|
|
20240809,190900,18300620,10120,10120,10120,10120,0
|
|
20240809,190800,18300620,10120,10120,10120,10120,0
|
|
20240809,190700,18300620,10120,10120,10120,10120,0
|
|
20240809,190600,18300620,10120,10120,10120,10120,0
|
|
20240809,190500,18300620,10120,10120,10120,10120,0
|
|
20240809,190400,18300620,10120,10120,10120,10120,0
|
|
20240809,190300,18300620,10120,10120,10120,10120,0
|
|
20240809,190200,18300620,10120,10120,10120,10120,0
|
|
20240809,190100,18300620,10120,10120,10120,10120,100
|
|
20240809,190000,18300620,10120,10120,10120,10120,0
|
|
20240809,185900,18300620,10120,10120,10120,10120,0
|
|
20240809,185800,18300620,10120,10120,10120,10120,0
|
|
20240809,185700,18300620,10120,10120,10120,10120,0
|
|
20240809,185600,18300620,10120,10120,10120,10120,0
|
|
20240809,185500,18300620,10120,10120,10120,10120,0
|
|
20240809,185400,18300620,10120,10120,10120,10120,0
|
|
20240809,185300,18300620,10120,10120,10120,10120,0
|
|
20240809,185200,18300620,10120,10120,10120,10120,0
|
|
20240809,185100,18300620,10120,10120,10120,10120,0
|
|
20240809,185000,18300620,10120,10120,10120,10120,0
|
|
20240809,184900,18300620,10120,10120,10120,10120,0
|
|
20240809,184800,18300620,10120,10120,10120,10120,0
|
|
20240809,184700,18300620,10120,10120,10120,10120,0
|
|
20240809,184600,18300620,10120,10120,10120,10120,0
|
|
20240809,184500,18300620,10120,10120,10120,10120,0
|
|
20240809,184400,18300620,10120,10120,10120,10120,0
|
|
20240809,184300,18300620,10120,10120,10120,10120,0
|
|
20240809,184200,18300620,10120,10120,10120,10120,0
|
|
20240809,184100,18300620,10120,10120,10120,10120,0
|
|
20240809,184000,18300620,10120,10120,10120,10120,0
|
|
20240809,183900,18300620,10120,10120,10120,10120,0
|
|
20240809,183800,18300620,10120,10120,10120,10120,0
|
|
20240809,183700,18300620,10120,10120,10120,10120,0
|
|
20240809,183600,18300620,10120,10120,10120,10120,0
|
|
20240809,183500,18300620,10120,10120,10120,10120,0
|
|
20240809,183400,18300620,10120,10120,10120,10120,0
|
|
20240809,183300,18300620,10120,10120,10120,10120,0
|
|
20240809,183200,18300620,10120,10120,10120,10120,0
|
|
20240809,183100,18300620,10120,10120,10120,10120,100
|
|
20240809,183000,18300620,10120,10120,10120,10120,0
|
|
20240809,182900,18300620,10120,10120,10120,10120,0
|
|
20240809,182800,18300620,10120,10120,10120,10120,0
|
|
20240809,182700,18300620,10120,10120,10120,10120,0
|
|
20240809,182600,18300620,10120,10120,10120,10120,0
|
|
20240809,182500,18300620,10120,10120,10120,10120,0
|
|
20240809,182400,18300620,10120,10120,10120,10120,0
|
|
20240809,182300,18300620,10120,10120,10120,10120,0
|
|
20240809,182200,18300620,10120,10120,10120,10120,0
|
|
20240809,182100,18300620,10120,10120,10120,10120,0
|
|
20240809,182000,18300620,10120,10120,10120,10120,0
|
|
20240809,181900,18300620,10120,10120,10120,10120,0
|
|
20240809,181800,18300620,10120,10120,10120,10120,0
|
|
20240809,181700,18300620,10120,10120,10120,10120,0
|
|
20240809,181600,18300620,10120,10120,10120,10120,0
|
|
20240809,181500,18300620,10120,10120,10120,10120,0
|
|
20240809,181400,18300620,10120,10120,10120,10120,0
|
|
20240809,181300,18300620,10120,10120,10120,10120,0
|
|
20240809,181200,18300620,10120,10120,10120,10120,0
|
|
20240809,181100,18300620,10120,10120,10120,10120,0
|
|
20240809,181000,18300620,10120,10120,10120,10120,0
|
|
20240809,180900,18300620,10120,10120,10120,10120,0
|
|
20240809,180800,18300620,10120,10120,10120,10120,0
|
|
20240809,180700,18300620,10120,10120,10120,10120,0
|
|
20240809,180600,18300620,10120,10120,10120,10120,0
|
|
20240809,180500,18300620,10120,10120,10120,10120,0
|
|
20240809,180400,18300620,10120,10120,10120,10120,0
|
|
20240809,180300,18300620,10120,10120,10120,10120,0
|
|
20240809,180200,18300620,10120,10120,10120,10120,0
|
|
20240809,180100,18300620,10120,10120,10120,10120,100
|
|
20240809,180000,18300620,10120,10120,10120,10120,0
|
|
20240809,175900,18300620,10120,10120,10120,10120,0
|
|
20240809,175800,18300620,10120,10120,10120,10120,0
|
|
20240809,175700,18300620,10120,10120,10120,10120,0
|
|
20240809,175600,18300620,10120,10120,10120,10120,0
|
|
20240809,175500,18300620,10120,10120,10120,10120,0
|
|
20240809,175400,18300620,10120,10120,10120,10120,0
|
|
20240809,175300,18300620,10120,10120,10120,10120,0
|
|
20240809,175200,18300620,10120,10120,10120,10120,0
|
|
20240809,175100,18300620,10120,10120,10120,10120,0
|
|
20240809,175000,18300620,10120,10120,10120,10120,0
|
|
20240809,174900,18300620,10120,10120,10120,10120,0
|
|
20240809,174800,18300620,10120,10120,10120,10120,0
|
|
20240809,174700,18300620,10120,10120,10120,10120,0
|
|
20240809,174600,18300620,10120,10120,10120,10120,0
|
|
20240809,174500,18300620,10120,10120,10120,10120,0
|
|
20240809,174400,18300620,10120,10120,10120,10120,0
|
|
20240809,174300,18300620,10120,10120,10120,10120,0
|
|
20240809,174200,18300620,10120,10120,10120,10120,0
|
|
20240809,174100,18300620,10120,10120,10120,10120,0
|
|
20240809,174000,18300620,10120,10120,10120,10120,0
|
|
20240809,173900,18300620,10120,10120,10120,10120,0
|
|
20240809,173800,18300620,10120,10120,10120,10120,0
|
|
20240809,173700,18300620,10120,10120,10120,10120,0
|
|
20240809,173600,18300620,10120,10120,10120,10120,0
|
|
20240809,173500,18300620,10120,10120,10120,10120,0
|
|
20240809,173400,18300620,10120,10120,10120,10120,0
|
|
20240809,173300,18300620,10120,10120,10120,10120,0
|
|
20240809,173200,18300620,10120,10120,10120,10120,0
|
|
20240809,173100,18300620,10120,10120,10120,10120,100
|
|
20240809,173000,18300620,10120,10120,10120,10120,0
|
|
20240809,172900,18300620,10120,10120,10120,10120,0
|
|
20240809,172800,18300620,10120,10120,10120,10120,0
|
|
20240809,172700,18300620,10120,10120,10120,10120,0
|
|
20240809,172600,18300620,10120,10120,10120,10120,0
|
|
20240809,172500,18300620,10120,10120,10120,10120,0
|
|
20240809,172400,18300620,10120,10120,10120,10120,0
|
|
20240809,172300,18300620,10120,10120,10120,10120,0
|
|
20240809,172200,18300620,10120,10120,10120,10120,0
|
|
20240809,172100,18300620,10120,10120,10120,10120,0
|
|
20240809,172000,18300620,10120,10120,10120,10120,0
|
|
20240809,171900,18300620,10120,10120,10120,10120,0
|
|
20240809,171800,18300620,10120,10120,10120,10120,0
|
|
20240809,171700,18300620,10120,10120,10120,10120,0
|
|
20240809,171600,18300620,10120,10120,10120,10120,0
|
|
20240809,171500,18300620,10120,10120,10120,10120,0
|
|
20240809,171400,18300620,10120,10120,10120,10120,0
|
|
20240809,171300,18300620,10120,10120,10120,10120,0
|
|
20240809,171200,18300620,10120,10120,10120,10120,0
|
|
20240809,171100,18300620,10120,10120,10120,10120,0
|
|
20240809,171000,18300620,10120,10120,10120,10120,0
|
|
20240809,170900,18300620,10120,10120,10120,10120,0
|
|
20240809,170800,18300620,10120,10120,10120,10120,0
|
|
20240809,170700,18300620,10120,10120,10120,10120,0
|
|
20240809,170600,18300620,10120,10120,10120,10120,0
|
|
20240809,170500,18300620,10120,10120,10120,10120,0
|
|
20240809,170400,18300620,10120,10120,10120,10120,0
|
|
20240809,170300,18300620,10120,10120,10120,10120,0
|
|
20240809,170200,18300620,10120,10120,10120,10120,0
|
|
20240809,170100,18300620,10120,10120,10120,10120,100
|
|
20240809,170000,18300620,10120,10120,10120,10120,0
|
|
20240809,165900,18300620,10120,10120,10120,10120,0
|
|
20240809,165800,18300620,10120,10120,10120,10120,0
|
|
20240809,165700,18300620,10120,10120,10120,10120,0
|
|
20240809,165600,18300620,10120,10120,10120,10120,0
|
|
20240809,165500,18300620,10120,10120,10120,10120,0
|
|
20240809,165400,18300620,10120,10120,10120,10120,0
|
|
20240809,165300,18300620,10120,10120,10120,10120,0
|
|
20240809,165200,18300620,10120,10120,10120,10120,0
|
|
20240809,165100,18300620,10120,10120,10120,10120,0
|
|
20240809,165000,18300620,10120,10120,10120,10120,0
|
|
20240809,164900,18300620,10120,10120,10120,10120,0
|
|
20240809,164800,18300620,10120,10120,10120,10120,0
|
|
20240809,164700,18300620,10120,10120,10120,10120,0
|
|
20240809,164600,18300620,10120,10120,10120,10120,0
|
|
20240809,164500,18300620,10120,10120,10120,10120,0
|
|
20240809,164400,18300620,10120,10120,10120,10120,0
|
|
20240809,164300,18300620,10120,10120,10120,10120,0
|
|
20240809,164200,18300620,10120,10120,10120,10120,0
|
|
20240809,164100,18300620,10120,10120,10120,10120,0
|
|
20240809,164000,18300620,10120,10120,10120,10120,0
|
|
20240809,163900,18300620,10120,10120,10120,10120,0
|
|
20240809,163800,18300620,10120,10120,10120,10120,0
|
|
20240809,163700,18300620,10120,10120,10120,10120,0
|
|
20240809,163600,18300620,10120,10120,10120,10120,0
|
|
20240809,163500,18300620,10120,10120,10120,10120,0
|
|
20240809,163400,18300620,10120,10120,10120,10120,0
|
|
20240809,163300,18300620,10120,10120,10120,10120,0
|
|
20240809,163200,18300620,10120,10120,10120,10120,0
|
|
20240809,163100,18300620,10120,10120,10120,10120,100
|
|
20240809,163000,18300620,10120,10120,10120,10120,0
|
|
20240809,162900,18300620,10120,10120,10120,10120,0
|
|
20240809,162800,18300620,10120,10120,10120,10120,0
|
|
20240809,162700,18300620,10120,10120,10120,10120,0
|
|
20240809,162600,18300620,10120,10120,10120,10120,0
|
|
20240809,162500,18300620,10120,10120,10120,10120,0
|
|
20240809,162400,18300620,10120,10120,10120,10120,0
|
|
20240809,162300,18300620,10120,10120,10120,10120,0
|
|
20240809,162200,18300620,10120,10120,10120,10120,0
|
|
20240809,162100,18300620,10120,10120,10120,10120,0
|
|
20240809,162000,18300620,10120,10120,10120,10120,0
|
|
20240809,161900,18300620,10120,10120,10120,10120,0
|
|
20240809,161800,18300620,10120,10120,10120,10120,0
|
|
20240809,161700,18300620,10120,10120,10120,10120,0
|
|
20240809,161600,18300620,10120,10120,10120,10120,0
|
|
20240809,161500,18300620,10120,10120,10120,10120,0
|
|
20240809,161400,18300620,10120,10120,10120,10120,0
|
|
20240809,161300,18300620,10120,10120,10120,10120,0
|
|
20240809,161200,18300620,10120,10120,10120,10120,0
|
|
20240809,161100,18300620,10120,10120,10120,10120,0
|
|
20240809,161000,18300620,10120,10120,10120,10120,0
|
|
20240809,160900,18300620,10120,10120,10120,10120,0
|
|
20240809,160800,18300620,10120,10120,10120,10120,0
|
|
20240809,160700,18300620,10120,10120,10120,10120,0
|
|
20240809,160600,18300620,10120,10120,10120,10120,0
|
|
20240809,160500,18300620,10120,10120,10120,10120,0
|
|
20240809,160400,18300620,10120,10120,10120,10120,0
|
|
20240809,160300,18300620,10120,10120,10120,10120,0
|
|
20240809,160200,18300620,10120,10120,10120,10120,0
|
|
20240809,160100,18300620,10120,10120,10120,10120,100
|
|
20240809,160000,18300620,10120,10120,10120,10120,0
|
|
20240809,155900,18300620,10120,10120,10120,10120,0
|
|
20240809,155800,18300620,10120,10120,10120,10120,0
|
|
20240809,155700,18300620,10120,10120,10120,10120,0
|
|
20240809,155600,18300620,10120,10120,10120,10120,0
|
|
20240809,155500,18300620,10120,10120,10120,10120,0
|
|
20240809,155400,18300620,10120,10120,10120,10120,0
|
|
20240809,155300,18300620,10120,10120,10120,10120,0
|
|
20240809,155200,18300620,10120,10120,10120,10120,0
|
|
20240809,155100,18300620,10120,10120,10120,10120,0
|
|
20240809,155000,18300620,10120,10120,10120,10120,0
|
|
20240809,154900,18300620,10120,10120,10120,10120,0
|
|
20240809,154800,18300620,10120,10120,10120,10120,0
|
|
20240809,154700,18300620,10120,10120,10120,10120,0
|
|
20240809,154600,18300620,10120,10120,10120,10120,0
|
|
20240809,154500,18300620,10120,10120,10120,10120,0
|
|
20240809,154400,18300620,10120,10120,10120,10120,0
|
|
20240809,154300,18300620,10120,10120,10120,10120,0
|
|
20240809,154200,18300620,10120,10120,10120,10120,0
|
|
20240809,154100,18300620,10120,10120,10120,10120,0
|
|
20240809,154000,18300620,10120,10120,10120,10120,0
|
|
20240809,153900,18300620,10120,10120,10120,10120,0
|
|
20240809,153800,18300620,10120,10120,10120,10120,0
|
|
20240809,153700,18300620,10120,10120,10120,10120,0
|
|
20240809,153600,18300620,10120,10120,10120,10120,0
|
|
20240809,153500,18300620,10120,10120,10120,10120,0
|
|
20240809,153400,18300620,10120,10120,10120,10120,0
|
|
20240809,153300,18300620,10120,10120,10120,10120,0
|
|
20240809,153200,18300620,10120,10120,10120,10120,0
|
|
20240809,153100,18300620,10120,10120,10120,10120,100
|
|
20240809,153000,18300620,10120,10120,10120,10120,100
|
|
20240809,152900,17288620,10150,10150,10150,10150,0
|
|
20240809,152800,17288620,10150,10150,10150,10150,0
|
|
20240809,152700,17288620,10150,10150,10150,10150,0
|
|
20240809,152600,17288620,10150,10150,10150,10150,0
|
|
20240809,152500,17288620,10150,10150,10150,10150,0
|
|
20240809,152400,17288620,10150,10150,10150,10150,0
|
|
20240809,152300,17288620,10150,10150,10150,10150,0
|
|
20240809,152200,17288620,10150,10150,10150,10150,0
|
|
20240809,152100,17288620,10150,10150,10150,10150,0
|
|
20240809,152000,17288620,10150,10150,10150,10150,0
|
|
20240809,151900,17288620,10150,10150,10150,10150,5
|
|
20240809,151800,17237870,10120,10120,10120,10120,123
|
|
20240809,151700,15993110,10120,10120,10120,10120,1
|
|
20240809,151600,15982990,10150,10120,10150,10120,7
|
|
20240809,151500,15912000,10120,10120,10120,10120,1
|
|
20240809,151400,15901880,10120,10120,10120,10120,2
|
|
20240809,151300,15881640,10120,10120,10120,10120,2
|
|
20240809,151200,15861400,10120,10120,10120,10120,1
|
|
20240809,151100,15851280,10120,10120,10120,10120,8
|
|
20240809,151000,15770320,10120,10120,10120,10120,20
|
|
20240809,150900,15567920,10120,10120,10120,10120,2
|
|
20240809,150800,15547680,10120,10120,10120,10120,18
|
|
20240809,150700,15365520,10120,10120,10120,10120,2
|
|
20240809,150600,15345280,10120,10120,10120,10120,19
|
|
20240809,150500,15153000,10120,10120,10120,10120,23
|
|
20240809,150400,14920240,10120,10120,10120,10120,19
|
|
20240809,150300,14727960,10120,10120,10120,10120,19
|
|
20240809,150200,14535680,10120,10120,10120,10120,3
|
|
20240809,150100,14505320,10120,10120,10120,10120,19
|
|
20240809,150000,14313040,10120,10120,10120,10120,3
|
|
20240809,145900,14282680,10120,10120,10120,10120,21
|
|
20240809,145800,14070160,10120,10120,10120,10120,1
|
|
20240809,145700,14060040,10120,10120,10120,10120,17
|
|
20240809,145600,13888000,10150,10120,10150,10120,22
|
|
20240809,145500,13665210,10120,10120,10120,10120,3
|
|
20240809,145400,13634850,10120,10120,10120,10120,19
|
|
20240809,145300,13442570,10120,10120,10120,10120,1
|
|
20240809,145200,13432450,10120,10120,10120,10120,19
|
|
20240809,145100,13240170,10120,10120,10120,10120,2
|
|
20240809,145000,13219930,10120,10120,10120,10120,18
|
|
20240809,144900,13037770,10120,10120,10120,10120,19
|
|
20240809,144800,12845490,10120,10120,10120,10120,1
|
|
20240809,144700,12835370,10120,10120,10120,10120,21
|
|
20240809,144600,12622850,10120,10120,10120,10120,1
|
|
20240809,144500,12612730,10120,10120,10120,10120,19
|
|
20240809,144400,12420450,10120,10120,10120,10120,2
|
|
20240809,144300,12400210,10120,10120,10120,10120,18
|
|
20240809,144200,12218050,10120,10120,10120,10120,19
|
|
20240809,144100,12025770,10120,10120,10120,10120,2
|
|
20240809,144000,12005530,10120,10120,10120,10120,22
|
|
20240809,143900,11782890,10120,10120,10120,10120,1
|
|
20240809,143800,11772770,10120,10120,10120,10120,19
|
|
20240809,143700,11580490,10120,10150,10150,10120,7
|
|
20240809,143600,11509500,10120,10120,10120,10120,18
|
|
20240809,143500,11327340,10120,10120,10120,10120,18
|
|
20240809,143400,11145180,10150,10150,10150,10150,0
|
|
20240809,143300,11145180,10150,10120,10150,10120,23
|
|
20240809,143200,10912270,10120,10120,10120,10120,4
|
|
20240809,143100,10871790,10120,10120,10120,10120,17
|
|
20240809,143000,10699750,10120,10120,10120,10120,2
|
|
20240809,142900,10679510,10120,10120,10120,10120,18
|
|
20240809,142800,10497350,10120,10120,10120,10120,18
|
|
20240809,142700,10315190,10120,10120,10120,10120,2
|
|
20240809,142600,10294950,10120,10120,10120,10120,18
|
|
20240809,142500,10112790,10120,10120,10120,10120,4
|
|
20240809,142400,10072310,10120,10120,10120,10120,17
|
|
20240809,142300,9900270,10120,10120,10120,10120,2
|
|
20240809,142200,9880030,10120,10120,10120,10120,19
|
|
20240809,142100,9687750,10120,10120,10120,10120,17
|
|
20240809,142000,9515710,10120,10120,10120,10120,2
|
|
20240809,141900,9495470,10120,10120,10120,10120,18
|
|
20240809,141800,9313310,10120,10120,10120,10120,2
|
|
20240809,141700,9293070,10120,10120,10120,10120,19
|
|
20240809,141600,9100790,10120,10120,10120,10120,2
|
|
20240809,141500,9080550,10120,10120,10120,10120,19
|
|
20240809,141400,8888270,10120,10120,10120,10120,17
|
|
20240809,141300,8716230,10120,10120,10120,10120,2
|
|
20240809,141200,8695990,10120,10120,10120,10120,19
|
|
20240809,141100,8503710,10120,10120,10120,10120,1
|
|
20240809,141000,8493590,10120,10120,10120,10120,18
|
|
20240809,140900,8311430,10120,10120,10120,10120,3
|
|
20240809,140800,8281070,10120,10120,10120,10120,19
|
|
20240809,140700,8088790,10120,10120,10120,10120,17
|
|
20240809,140600,7916750,10120,10120,10120,10120,82
|
|
20240809,140500,7086910,10120,10120,10120,10120,19
|
|
20240809,140400,6894630,10120,10120,10120,10120,1
|
|
20240809,140300,6884510,10120,10120,10120,10120,18
|
|
20240809,140200,6702350,10120,10120,10120,10120,3
|
|
20240809,140100,6671990,10120,10120,10120,10120,19
|
|
20240809,140000,6479710,10120,10120,10120,10120,17
|
|
20240809,135900,6307670,10120,10120,10120,10120,2
|
|
20240809,135800,6287430,10120,10120,10120,10120,19
|
|
20240809,135700,6095150,10120,10120,10120,10120,1
|
|
20240809,135600,6085030,10120,10120,10120,10120,18
|
|
20240809,135500,5902870,10120,10120,10120,10120,2
|
|
20240809,135400,5882630,10120,10120,10120,10120,20
|
|
20240809,135300,5680230,10120,10120,10120,10120,18
|
|
20240809,135200,5498070,10120,10120,10120,10120,1
|
|
20240809,135100,5487950,10120,10120,10120,10120,19
|
|
20240809,135000,5295670,10120,10120,10120,10120,1
|
|
20240809,134900,5285550,10120,10120,10120,10120,16
|
|
20240809,134800,5123630,10120,10120,10120,10120,17
|
|
20240809,134700,4951590,10120,10120,10120,10120,0
|
|
20240809,134600,4951590,10120,10120,10120,10120,16
|
|
20240809,134500,4789670,10120,10120,10120,10120,0
|
|
20240809,134400,4789670,10120,10120,10120,10120,19
|
|
20240809,134300,4597390,10120,10120,10120,10120,0
|
|
20240809,134200,4597390,10120,10150,10150,10120,21
|
|
20240809,134100,4384720,10120,10120,10120,10120,17
|
|
20240809,134000,4212680,10120,10120,10120,10120,0
|
|
20240809,133900,4212680,10120,10120,10120,10120,16
|
|
20240809,133800,4050760,10120,10120,10120,10120,0
|
|
20240809,133700,4050760,10120,10150,10150,10120,22
|
|
20240809,133600,3827970,10120,10120,10120,10120,0
|
|
20240809,133500,3827970,10120,10120,10120,10120,16
|
|
20240809,133400,3666050,10120,10120,10120,10120,17
|
|
20240809,133300,3494010,10120,10120,10120,10120,0
|
|
20240809,133200,3494010,10120,10120,10120,10120,16
|
|
20240809,133100,3332090,10120,10120,10120,10120,0
|
|
20240809,133000,3332090,10120,10120,10120,10120,17
|
|
20240809,132900,3160050,10120,10120,10120,10120,0
|
|
20240809,132800,3160050,10120,10120,10120,10120,16
|
|
20240809,132700,2998130,10120,10120,10120,10120,17
|
|
20240809,132600,2826090,10150,10150,10150,10150,0
|
|
20240809,132500,2826090,10150,10150,10150,10150,0
|
|
20240809,132400,2826090,10150,10150,10150,10150,0
|
|
20240809,132300,2826090,10150,10140,10150,10140,10
|
|
20240809,132200,2724650,10140,10140,10140,10140,0
|
|
20240809,132100,2724650,10140,10140,10140,10140,0
|
|
20240809,132000,2724650,10140,10140,10140,10140,0
|
|
20240809,131900,2724650,10140,10140,10140,10140,0
|
|
20240809,131800,2724650,10140,10140,10140,10140,0
|
|
20240809,131700,2724650,10140,10140,10140,10140,0
|
|
20240809,131600,2724650,10140,10140,10140,10140,79
|
|
20240809,131500,1923590,10140,10140,10140,10140,0
|
|
20240809,131400,1923590,10140,10140,10140,10140,0
|
|
20240809,131300,1923590,10140,10140,10140,10140,0
|
|
20240809,131200,1923590,10140,10140,10140,10140,0
|
|
20240809,131100,1923590,10140,10140,10140,10140,0
|
|
20240809,131000,1923590,10140,10140,10140,10140,0
|
|
20240809,130900,1923590,10140,10140,10140,10140,0
|
|
20240809,130800,1923590,10140,10140,10140,10140,0
|
|
20240809,130700,1923590,10140,10140,10140,10140,0
|
|
20240809,130600,1923590,10140,10140,10140,10140,0
|
|
20240809,130500,1923590,10140,10140,10140,10140,0
|
|
20240809,130400,1923590,10140,10140,10140,10140,0
|
|
20240809,130300,1923590,10140,10140,10140,10140,5
|
|
20240809,130200,1872890,10120,10120,10120,10120,0
|
|
20240809,130100,1872890,10120,10120,10120,10120,0
|
|
20240809,130000,1872890,10120,10120,10120,10120,0
|
|
20240809,125900,1872890,10120,10120,10120,10120,0
|
|
20240809,125800,1872890,10120,10120,10120,10120,0
|
|
20240809,125700,1872890,10120,10120,10120,10120,0
|
|
20240809,125600,1872890,10120,10120,10120,10120,0
|
|
20240809,125500,1872890,10120,10120,10120,10120,0
|
|
20240809,125400,1872890,10120,10120,10120,10120,0
|
|
20240809,125300,1872890,10120,10120,10120,10120,0
|
|
20240809,125200,1872890,10120,10120,10120,10120,0
|
|
20240809,125100,1872890,10120,10120,10120,10120,0
|
|
20240809,125000,1872890,10120,10120,10120,10120,0
|
|
20240809,124900,1872890,10120,10120,10120,10120,0
|
|
20240809,124800,1872890,10120,10120,10120,10120,0
|
|
20240809,124700,1872890,10120,10120,10120,10120,0
|
|
20240809,124600,1872890,10120,10120,10120,10120,0
|
|
20240809,124500,1872890,10120,10120,10120,10120,0
|
|
20240809,124400,1872890,10120,10120,10120,10120,145
|
|
20240809,124300,405490,10120,10120,10120,10120,0
|
|
20240809,124200,405490,10120,10120,10120,10120,0
|
|
20240809,124100,405490,10120,10120,10120,10120,0
|
|
20240809,124000,405490,10120,10120,10120,10120,0
|
|
20240809,123900,405490,10120,10120,10120,10120,0
|
|
20240809,123800,405490,10120,10120,10120,10120,0
|
|
20240809,123700,405490,10120,10120,10120,10120,0
|
|
20240809,123600,405490,10120,10120,10120,10120,0
|
|
20240809,123500,405490,10120,10120,10120,10120,0
|
|
20240809,123400,405490,10120,10120,10120,10120,0
|
|
20240809,123300,405490,10120,10120,10120,10120,0
|
|
20240809,123200,405490,10120,10120,10120,10120,0
|
|
20240809,123100,405490,10120,10120,10120,10120,0
|
|
20240809,123000,405490,10120,10120,10120,10120,0
|
|
20240809,122900,405490,10120,10120,10120,10120,0
|
|
20240809,122800,405490,10120,10120,10120,10120,0
|
|
20240809,122700,405490,10120,10120,10120,10120,0
|
|
20240809,122600,405490,10120,10120,10120,10120,0
|
|
20240809,122500,405490,10120,10120,10120,10120,0
|
|
20240809,122400,405490,10120,10120,10120,10120,0
|
|
20240809,122300,405490,10120,10120,10120,10120,0
|
|
20240809,122200,405490,10120,10120,10120,10120,0
|
|
20240809,122100,405490,10120,10120,10120,10120,0
|
|
20240809,122000,405490,10120,10120,10120,10120,0
|
|
20240809,121900,405490,10120,10120,10120,10120,0
|
|
20240809,121800,405490,10120,10120,10120,10120,0
|
|
20240809,121700,405490,10120,10120,10120,10120,0
|
|
20240809,121600,405490,10120,10120,10120,10120,0
|
|
20240809,121500,405490,10120,10120,10120,10120,0
|
|
20240809,121400,405490,10120,10120,10120,10120,0
|
|
20240809,121300,405490,10120,10120,10120,10120,0
|
|
20240809,121200,405490,10120,10120,10120,10120,0
|
|
20240809,121100,405490,10120,10120,10120,10120,0
|
|
20240809,121000,405490,10120,10120,10120,10120,0
|
|
20240809,120900,405490,10120,10120,10120,10120,0
|
|
20240809,120800,405490,10120,10120,10120,10120,0
|
|
20240809,120700,405490,10120,10120,10120,10120,0
|
|
20240809,120600,405490,10120,10120,10120,10120,0
|
|
20240809,120500,405490,10120,10120,10120,10120,0
|
|
20240809,120400,405490,10120,10120,10120,10120,0
|
|
20240809,120300,405490,10120,10120,10120,10120,0
|
|
20240809,120200,405490,10120,10120,10120,10120,0
|
|
20240809,120100,405490,10120,10120,10120,10120,0
|
|
20240809,120000,405490,10120,10120,10120,10120,0
|
|
20240809,115900,405490,10120,10120,10120,10120,0
|
|
20240809,115800,405490,10120,10120,10120,10120,0
|
|
20240809,115700,405490,10120,10120,10120,10120,0
|
|
20240809,115600,405490,10120,10120,10120,10120,0
|
|
20240809,115500,405490,10120,10120,10120,10120,0
|
|
20240809,115400,405490,10120,10120,10120,10120,0
|
|
20240809,115300,405490,10120,10120,10120,10120,0
|
|
20240809,115200,405490,10120,10120,10120,10120,0
|
|
20240809,115100,405490,10120,10120,10120,10120,0
|
|
20240809,115000,405490,10120,10120,10120,10120,0
|
|
20240809,114900,405490,10120,10120,10120,10120,0
|
|
20240809,114800,405490,10120,10120,10120,10120,0
|
|
20240809,114700,405490,10120,10120,10120,10120,0
|
|
20240809,114600,405490,10120,10120,10120,10120,0
|
|
20240809,114500,405490,10120,10120,10120,10120,0
|
|
20240809,114400,405490,10120,10120,10120,10120,0
|
|
20240809,114300,405490,10120,10120,10120,10120,0
|
|
20240809,114200,405490,10120,10120,10120,10120,0
|
|
20240809,114100,405490,10120,10120,10120,10120,0
|
|
20240809,114000,405490,10120,10120,10120,10120,0
|
|
20240809,113900,405490,10120,10120,10120,10120,0
|
|
20240809,113800,405490,10120,10120,10120,10120,0
|
|
20240809,113700,405490,10120,10120,10120,10120,0
|
|
20240809,113600,405490,10120,10120,10120,10120,0
|
|
20240809,113500,405490,10120,10120,10120,10120,0
|
|
20240809,113400,405490,10120,10120,10120,10120,0
|
|
20240809,113300,405490,10120,10120,10120,10120,0
|
|
20240809,113200,405490,10120,10120,10120,10120,0
|
|
20240809,113100,405490,10120,10120,10120,10120,0
|
|
20240809,113000,405490,10120,10120,10120,10120,0
|
|
20240809,112900,405490,10120,10120,10120,10120,0
|
|
20240809,112800,405490,10120,10120,10120,10120,0
|
|
20240809,112700,405490,10120,10120,10120,10120,0
|
|
20240809,112600,405490,10120,10120,10120,10120,0
|
|
20240809,112500,405490,10120,10120,10120,10120,0
|
|
20240809,112400,405490,10120,10120,10120,10120,0
|
|
20240809,112300,405490,10120,10120,10120,10120,0
|
|
20240809,112200,405490,10120,10120,10120,10120,0
|
|
20240809,112100,405490,10120,10120,10120,10120,0
|
|
20240809,112000,405490,10120,10120,10120,10120,0
|
|
20240809,111900,405490,10120,10120,10120,10120,0
|
|
20240809,111800,405490,10120,10120,10120,10120,0
|
|
20240809,111700,405490,10120,10120,10120,10120,0
|
|
20240809,111600,405490,10120,10120,10120,10120,0
|
|
20240809,111500,405490,10120,10120,10120,10120,0
|
|
20240809,111400,405490,10120,10120,10120,10120,0
|
|
20240809,111300,405490,10120,10120,10120,10120,0
|
|
20240809,111200,405490,10120,10120,10120,10120,0
|
|
20240809,111100,405490,10120,10120,10120,10120,0
|
|
20240809,111000,405490,10120,10120,10120,10120,0
|
|
20240809,110900,405490,10120,10120,10120,10120,0
|
|
20240809,110800,405490,10120,10120,10120,10120,0
|
|
20240809,110700,405490,10120,10120,10120,10120,0
|
|
20240809,110600,405490,10120,10120,10120,10120,0
|
|
20240809,110500,405490,10120,10120,10120,10120,0
|
|
20240809,110400,405490,10120,10120,10120,10120,0
|
|
20240809,110300,405490,10120,10120,10120,10120,0
|
|
20240809,110200,405490,10120,10120,10120,10120,0
|
|
20240809,110100,405490,10120,10120,10120,10120,0
|
|
20240809,110000,405490,10120,10120,10120,10120,0
|
|
20240809,105900,405490,10120,10120,10120,10120,0
|
|
20240809,105800,405490,10120,10120,10120,10120,0
|
|
20240809,105700,405490,10120,10120,10120,10120,0
|
|
20240809,105600,405490,10120,10120,10120,10120,0
|
|
20240809,105500,405490,10120,10130,10130,10120,20
|
|
20240809,105400,203050,10160,10160,10160,10160,0
|
|
20240809,105300,203050,10160,10160,10160,10160,0
|
|
20240809,105200,203050,10160,10160,10160,10160,0
|
|
20240809,105100,203050,10160,10160,10160,10160,0
|
|
20240809,105000,203050,10160,10160,10160,10160,0
|
|
20240809,104900,203050,10160,10160,10160,10160,0
|
|
20240809,104800,203050,10160,10160,10160,10160,0
|
|
20240809,104700,203050,10160,10160,10160,10160,0
|
|
20240809,104600,203050,10160,10160,10160,10160,0
|
|
20240809,104500,203050,10160,10160,10160,10160,0
|
|
20240809,104400,203050,10160,10160,10160,10160,0
|
|
20240809,104300,203050,10160,10160,10160,10160,0
|
|
20240809,104200,203050,10160,10160,10160,10160,0
|
|
20240809,104100,203050,10160,10160,10160,10160,0
|
|
20240809,104000,203050,10160,10160,10160,10160,0
|
|
20240809,103900,203050,10160,10160,10160,10160,0
|
|
20240809,103800,203050,10160,10160,10160,10160,0
|
|
20240809,103700,203050,10160,10160,10160,10160,0
|
|
20240809,103600,203050,10160,10160,10160,10160,0
|
|
20240809,103500,203050,10160,10160,10160,10160,0
|
|
20240809,103400,203050,10160,10160,10160,10160,0
|
|
20240809,103300,203050,10160,10160,10160,10160,0
|
|
20240809,103200,203050,10160,10160,10160,10160,0
|
|
20240809,103100,203050,10160,10160,10160,10160,0
|
|
20240809,103000,203050,10160,10160,10160,10160,0
|
|
20240809,102900,203050,10160,10160,10160,10160,0
|
|
20240809,102800,203050,10160,10160,10160,10160,0
|
|
20240809,102700,203050,10160,10160,10160,10160,0
|
|
20240809,102600,203050,10160,10160,10160,10160,0
|
|
20240809,102500,203050,10160,10160,10160,10160,0
|
|
20240809,102400,203050,10160,10160,10160,10160,0
|
|
20240809,102300,203050,10160,10160,10160,10160,0
|
|
20240809,102200,203050,10160,10160,10160,10160,0
|
|
20240809,102100,203050,10160,10160,10160,10160,0
|
|
20240809,102000,203050,10160,10160,10160,10160,0
|
|
20240809,101900,203050,10160,10160,10160,10160,5
|
|
20240809,101800,152250,10170,10170,10170,10170,0
|
|
20240809,101700,152250,10170,10170,10170,10170,0
|
|
20240809,101600,152250,10170,10170,10170,10170,0
|
|
20240809,101500,152250,10170,10170,10170,10170,0
|
|
20240809,101400,152250,10170,10170,10170,10170,0
|
|
20240809,101300,152250,10170,10170,10170,10170,0
|
|
20240809,101200,152250,10170,10170,10170,10170,0
|
|
20240809,101100,152250,10170,10170,10170,10170,0
|
|
20240809,101000,152250,10170,10170,10170,10170,0
|
|
20240809,100900,152250,10170,10170,10170,10170,0
|
|
20240809,100800,152250,10170,10170,10170,10170,0
|
|
20240809,100700,152250,10170,10170,10170,10170,0
|
|
20240809,100600,152250,10170,10170,10170,10170,0
|
|
20240809,100500,152250,10170,10170,10170,10170,0
|
|
20240809,100400,152250,10170,10170,10170,10170,0
|
|
20240809,100300,152250,10170,10170,10170,10170,0
|
|
20240809,100200,152250,10170,10170,10170,10170,0
|
|
20240809,100100,152250,10170,10170,10170,10170,0
|
|
20240809,100000,152250,10170,10170,10170,10170,0
|
|
20240809,095900,152250,10170,10170,10170,10170,0
|
|
20240809,095800,152250,10170,10170,10170,10170,0
|
|
20240809,095700,152250,10170,10170,10170,10170,0
|
|
20240809,095600,152250,10170,10170,10170,10170,0
|
|
20240809,095500,152250,10170,10170,10170,10170,0
|
|
20240809,095400,152250,10170,10170,10170,10170,0
|
|
20240809,095300,152250,10170,10170,10170,10170,0
|
|
20240809,095200,152250,10170,10170,10170,10170,0
|
|
20240809,095100,152250,10170,10170,10170,10170,0
|
|
20240809,095000,152250,10170,10170,10170,10170,0
|
|
20240809,094900,152250,10170,10170,10170,10170,0
|
|
20240809,094800,152250,10170,10170,10170,10170,0
|
|
20240809,094700,152250,10170,10170,10170,10170,0
|
|
20240809,094600,152250,10170,10170,10170,10170,0
|
|
20240809,094500,152250,10170,10170,10170,10170,0
|
|
20240809,094400,152250,10170,10170,10170,10170,0
|
|
20240809,094300,152250,10170,10170,10170,10170,0
|
|
20240809,094200,152250,10170,10170,10170,10170,0
|
|
20240809,094100,152250,10170,10170,10170,10170,0
|
|
20240809,094000,152250,10170,10170,10170,10170,0
|
|
20240809,093900,152250,10170,10170,10170,10170,0
|
|
20240809,093800,152250,10170,10170,10170,10170,0
|
|
20240809,093700,152250,10170,10170,10170,10170,0
|
|
20240809,093600,152250,10170,10170,10170,10170,0
|
|
20240809,093500,152250,10170,10170,10170,10170,0
|
|
20240809,093400,152250,10170,10170,10170,10170,0
|
|
20240809,093300,152250,10170,10170,10170,10170,0
|
|
20240809,093200,152250,10170,10170,10170,10170,0
|
|
20240809,093100,152250,10170,10170,10170,10170,0
|
|
20240809,093000,152250,10170,10170,10170,10170,0
|
|
20240809,092900,152250,10170,10170,10170,10170,0
|
|
20240809,092800,152250,10170,10170,10170,10170,0
|
|
20240809,092700,152250,10170,10170,10170,10170,0
|
|
20240809,092600,152250,10170,10170,10170,10170,0
|
|
20240809,092500,152250,10170,10170,10170,10170,0
|
|
20240809,092400,152250,10170,10170,10170,10170,0
|
|
20240809,092300,152250,10170,10170,10170,10170,0
|
|
20240809,092200,152250,10170,10170,10170,10170,0
|
|
20240809,092100,152250,10170,10170,10170,10170,0
|
|
20240809,092000,152250,10170,10170,10170,10170,0
|
|
20240809,091900,152250,10170,10170,10170,10170,0
|
|
20240809,091800,152250,10170,10170,10170,10170,0
|
|
20240809,091700,152250,10170,10170,10170,10170,0
|
|
20240809,091600,152250,10170,10170,10170,10170,0
|
|
20240809,091500,152250,10170,10170,10170,10170,0
|
|
20240809,091400,152250,10170,10170,10170,10170,0
|
|
20240809,091300,152250,10170,10170,10170,10170,0
|
|
20240809,091200,152250,10170,10170,10170,10170,0
|
|
20240809,091100,152250,10170,10170,10170,10170,0
|
|
20240809,091000,152250,10170,10170,10170,10170,0
|
|
20240809,090900,152250,10170,10170,10170,10170,0
|
|
20240809,090800,152250,10170,10170,10170,10170,0
|
|
20240809,090700,152250,10170,10170,10170,10170,0
|
|
20240809,090600,152250,10170,10170,10170,10170,0
|
|
20240809,090500,152250,10170,10170,10170,10170,0
|
|
20240809,090400,152250,10170,10170,10170,10170,0
|
|
20240809,090300,152250,10170,10140,10170,10140,10
|
|
20240809,090200,50700,10140,10140,10140,10140,0
|
|
20240809,090100,50700,10140,10140,10140,10140,0
|
|
20240809,090000,50700,10140,10140,10140,10140,5
|