751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,212800,108238050,10150,10150,10150,10150,3971
|
|
20240813,212700,108238050,10150,10150,10150,10150,0
|
|
20240813,212600,108238050,10150,10150,10150,10150,0
|
|
20240813,212500,108238050,10150,10150,10150,10150,0
|
|
20240813,212400,108238050,10150,10150,10150,10150,0
|
|
20240813,212300,108238050,10150,10150,10150,10150,0
|
|
20240813,212200,108238050,10150,10150,10150,10150,0
|
|
20240813,212100,108238050,10150,10150,10150,10150,0
|
|
20240813,212000,108238050,10150,10150,10150,10150,0
|
|
20240813,211900,108238050,10150,10150,10150,10150,0
|
|
20240813,211800,108238050,10150,10150,10150,10150,0
|
|
20240813,211700,108238050,10150,10150,10150,10150,0
|
|
20240813,211600,108238050,10150,10150,10150,10150,0
|
|
20240813,211500,108238050,10150,10150,10150,10150,0
|
|
20240813,211400,108238050,10150,10150,10150,10150,0
|
|
20240813,211300,108238050,10150,10150,10150,10150,0
|
|
20240813,211200,108238050,10150,10150,10150,10150,0
|
|
20240813,211100,108238050,10150,10150,10150,10150,0
|
|
20240813,211000,108238050,10150,10150,10150,10150,0
|
|
20240813,210900,108238050,10150,10150,10150,10150,0
|
|
20240813,210800,108238050,10150,10150,10150,10150,0
|
|
20240813,210700,108238050,10150,10150,10150,10150,0
|
|
20240813,210600,108238050,10150,10150,10150,10150,0
|
|
20240813,210500,108238050,10150,10150,10150,10150,0
|
|
20240813,210400,108238050,10150,10150,10150,10150,0
|
|
20240813,210300,108238050,10150,10150,10150,10150,0
|
|
20240813,210200,108238050,10150,10150,10150,10150,0
|
|
20240813,210100,108238050,10150,10150,10150,10150,0
|
|
20240813,210000,108238050,10150,10150,10150,10150,0
|
|
20240813,205900,108238050,10150,10150,10150,10150,0
|
|
20240813,205800,108238050,10150,10150,10150,10150,3971
|
|
20240813,205700,108238050,10150,10150,10150,10150,0
|
|
20240813,205600,108238050,10150,10150,10150,10150,0
|
|
20240813,205500,108238050,10150,10150,10150,10150,0
|
|
20240813,205400,108238050,10150,10150,10150,10150,0
|
|
20240813,205300,108238050,10150,10150,10150,10150,0
|
|
20240813,205200,108238050,10150,10150,10150,10150,0
|
|
20240813,205100,108238050,10150,10150,10150,10150,0
|
|
20240813,205000,108238050,10150,10150,10150,10150,0
|
|
20240813,204900,108238050,10150,10150,10150,10150,0
|
|
20240813,204800,108238050,10150,10150,10150,10150,0
|
|
20240813,204700,108238050,10150,10150,10150,10150,0
|
|
20240813,204600,108238050,10150,10150,10150,10150,0
|
|
20240813,204500,108238050,10150,10150,10150,10150,0
|
|
20240813,204400,108238050,10150,10150,10150,10150,0
|
|
20240813,204300,108238050,10150,10150,10150,10150,0
|
|
20240813,204200,108238050,10150,10150,10150,10150,0
|
|
20240813,204100,108238050,10150,10150,10150,10150,0
|
|
20240813,204000,108238050,10150,10150,10150,10150,0
|
|
20240813,203900,108238050,10150,10150,10150,10150,0
|
|
20240813,203800,108238050,10150,10150,10150,10150,0
|
|
20240813,203700,108238050,10150,10150,10150,10150,0
|
|
20240813,203600,108238050,10150,10150,10150,10150,0
|
|
20240813,203500,108238050,10150,10150,10150,10150,0
|
|
20240813,203400,108238050,10150,10150,10150,10150,0
|
|
20240813,203300,108238050,10150,10150,10150,10150,0
|
|
20240813,203200,108238050,10150,10150,10150,10150,0
|
|
20240813,203100,108238050,10150,10150,10150,10150,0
|
|
20240813,203000,108238050,10150,10150,10150,10150,0
|
|
20240813,202900,108238050,10150,10150,10150,10150,0
|
|
20240813,202800,108238050,10150,10150,10150,10150,3971
|
|
20240813,202700,108238050,10150,10150,10150,10150,0
|
|
20240813,202600,108238050,10150,10150,10150,10150,0
|
|
20240813,202500,108238050,10150,10150,10150,10150,0
|
|
20240813,202400,108238050,10150,10150,10150,10150,0
|
|
20240813,202300,108238050,10150,10150,10150,10150,0
|
|
20240813,202200,108238050,10150,10150,10150,10150,0
|
|
20240813,202100,108238050,10150,10150,10150,10150,0
|
|
20240813,202000,108238050,10150,10150,10150,10150,0
|
|
20240813,201900,108238050,10150,10150,10150,10150,0
|
|
20240813,201800,108238050,10150,10150,10150,10150,0
|
|
20240813,201700,108238050,10150,10150,10150,10150,0
|
|
20240813,201600,108238050,10150,10150,10150,10150,0
|
|
20240813,201500,108238050,10150,10150,10150,10150,0
|
|
20240813,201400,108238050,10150,10150,10150,10150,0
|
|
20240813,201300,108238050,10150,10150,10150,10150,0
|
|
20240813,201200,108238050,10150,10150,10150,10150,0
|
|
20240813,201100,108238050,10150,10150,10150,10150,0
|
|
20240813,201000,108238050,10150,10150,10150,10150,0
|
|
20240813,200900,108238050,10150,10150,10150,10150,0
|
|
20240813,200800,108238050,10150,10150,10150,10150,0
|
|
20240813,200700,108238050,10150,10150,10150,10150,0
|
|
20240813,200600,108238050,10150,10150,10150,10150,0
|
|
20240813,200500,108238050,10150,10150,10150,10150,0
|
|
20240813,200400,108238050,10150,10150,10150,10150,0
|
|
20240813,200300,108238050,10150,10150,10150,10150,0
|
|
20240813,200200,108238050,10150,10150,10150,10150,0
|
|
20240813,200100,108238050,10150,10150,10150,10150,0
|
|
20240813,200000,108238050,10150,10150,10150,10150,0
|
|
20240813,195900,108238050,10150,10150,10150,10150,0
|
|
20240813,195800,108238050,10150,10150,10150,10150,3971
|
|
20240813,195700,108238050,10150,10150,10150,10150,0
|
|
20240813,195600,108238050,10150,10150,10150,10150,0
|
|
20240813,195500,108238050,10150,10150,10150,10150,0
|
|
20240813,195400,108238050,10150,10150,10150,10150,0
|
|
20240813,195300,108238050,10150,10150,10150,10150,0
|
|
20240813,195200,108238050,10150,10150,10150,10150,0
|
|
20240813,195100,108238050,10150,10150,10150,10150,0
|
|
20240813,195000,108238050,10150,10150,10150,10150,0
|
|
20240813,194900,108238050,10150,10150,10150,10150,0
|
|
20240813,194800,108238050,10150,10150,10150,10150,0
|
|
20240813,194700,108238050,10150,10150,10150,10150,0
|
|
20240813,194600,108238050,10150,10150,10150,10150,0
|
|
20240813,194500,108238050,10150,10150,10150,10150,0
|
|
20240813,194400,108238050,10150,10150,10150,10150,0
|
|
20240813,194300,108238050,10150,10150,10150,10150,0
|
|
20240813,194200,108238050,10150,10150,10150,10150,0
|
|
20240813,194100,108238050,10150,10150,10150,10150,0
|
|
20240813,194000,108238050,10150,10150,10150,10150,0
|
|
20240813,193900,108238050,10150,10150,10150,10150,0
|
|
20240813,193800,108238050,10150,10150,10150,10150,0
|
|
20240813,193700,108238050,10150,10150,10150,10150,0
|
|
20240813,193600,108238050,10150,10150,10150,10150,0
|
|
20240813,193500,108238050,10150,10150,10150,10150,0
|
|
20240813,193400,108238050,10150,10150,10150,10150,0
|
|
20240813,193300,108238050,10150,10150,10150,10150,0
|
|
20240813,193200,108238050,10150,10150,10150,10150,0
|
|
20240813,193100,108238050,10150,10150,10150,10150,0
|
|
20240813,193000,108238050,10150,10150,10150,10150,0
|
|
20240813,192900,108238050,10150,10150,10150,10150,0
|
|
20240813,192800,108238050,10150,10150,10150,10150,3971
|
|
20240813,192700,108238050,10150,10150,10150,10150,0
|
|
20240813,192600,108238050,10150,10150,10150,10150,0
|
|
20240813,192500,108238050,10150,10150,10150,10150,0
|
|
20240813,192400,108238050,10150,10150,10150,10150,0
|
|
20240813,192300,108238050,10150,10150,10150,10150,0
|
|
20240813,192200,108238050,10150,10150,10150,10150,0
|
|
20240813,192100,108238050,10150,10150,10150,10150,0
|
|
20240813,192000,108238050,10150,10150,10150,10150,0
|
|
20240813,191900,108238050,10150,10150,10150,10150,0
|
|
20240813,191800,108238050,10150,10150,10150,10150,0
|
|
20240813,191700,108238050,10150,10150,10150,10150,0
|
|
20240813,191600,108238050,10150,10150,10150,10150,0
|
|
20240813,191500,108238050,10150,10150,10150,10150,0
|
|
20240813,191400,108238050,10150,10150,10150,10150,0
|
|
20240813,191300,108238050,10150,10150,10150,10150,0
|
|
20240813,191200,108238050,10150,10150,10150,10150,0
|
|
20240813,191100,108238050,10150,10150,10150,10150,0
|
|
20240813,191000,108238050,10150,10150,10150,10150,0
|
|
20240813,190900,108238050,10150,10150,10150,10150,0
|
|
20240813,190800,108238050,10150,10150,10150,10150,0
|
|
20240813,190700,108238050,10150,10150,10150,10150,0
|
|
20240813,190600,108238050,10150,10150,10150,10150,0
|
|
20240813,190500,108238050,10150,10150,10150,10150,0
|
|
20240813,190400,108238050,10150,10150,10150,10150,0
|
|
20240813,190300,108238050,10150,10150,10150,10150,0
|
|
20240813,190200,108238050,10150,10150,10150,10150,0
|
|
20240813,190100,108238050,10150,10150,10150,10150,0
|
|
20240813,190000,108238050,10150,10150,10150,10150,0
|
|
20240813,185900,108238050,10150,10150,10150,10150,0
|
|
20240813,185800,108238050,10150,10150,10150,10150,3971
|
|
20240813,185700,108238050,10150,10150,10150,10150,0
|
|
20240813,185600,108238050,10150,10150,10150,10150,0
|
|
20240813,185500,108238050,10150,10150,10150,10150,0
|
|
20240813,185400,108238050,10150,10150,10150,10150,0
|
|
20240813,185300,108238050,10150,10150,10150,10150,0
|
|
20240813,185200,108238050,10150,10150,10150,10150,0
|
|
20240813,185100,108238050,10150,10150,10150,10150,0
|
|
20240813,185000,108238050,10150,10150,10150,10150,0
|
|
20240813,184900,108238050,10150,10150,10150,10150,0
|
|
20240813,184800,108238050,10150,10150,10150,10150,0
|
|
20240813,184700,108238050,10150,10150,10150,10150,0
|
|
20240813,184600,108238050,10150,10150,10150,10150,0
|
|
20240813,184500,108238050,10150,10150,10150,10150,0
|
|
20240813,184400,108238050,10150,10150,10150,10150,0
|
|
20240813,184300,108238050,10150,10150,10150,10150,0
|
|
20240813,184200,108238050,10150,10150,10150,10150,0
|
|
20240813,184100,108238050,10150,10150,10150,10150,0
|
|
20240813,184000,108238050,10150,10150,10150,10150,0
|
|
20240813,183900,108238050,10150,10150,10150,10150,0
|
|
20240813,183800,108238050,10150,10150,10150,10150,0
|
|
20240813,183700,108238050,10150,10150,10150,10150,0
|
|
20240813,183600,108238050,10150,10150,10150,10150,0
|
|
20240813,183500,108238050,10150,10150,10150,10150,0
|
|
20240813,183400,108238050,10150,10150,10150,10150,0
|
|
20240813,183300,108238050,10150,10150,10150,10150,0
|
|
20240813,183200,108238050,10150,10150,10150,10150,0
|
|
20240813,183100,108238050,10150,10150,10150,10150,0
|
|
20240813,183000,108238050,10150,10150,10150,10150,0
|
|
20240813,182900,108238050,10150,10150,10150,10150,0
|
|
20240813,182800,108238050,10150,10150,10150,10150,3971
|
|
20240813,182700,108238050,10150,10150,10150,10150,0
|
|
20240813,182600,108238050,10150,10150,10150,10150,0
|
|
20240813,182500,108238050,10150,10150,10150,10150,0
|
|
20240813,182400,108238050,10150,10150,10150,10150,0
|
|
20240813,182300,108238050,10150,10150,10150,10150,0
|
|
20240813,182200,108238050,10150,10150,10150,10150,0
|
|
20240813,182100,108238050,10150,10150,10150,10150,0
|
|
20240813,182000,108238050,10150,10150,10150,10150,0
|
|
20240813,181900,108238050,10150,10150,10150,10150,0
|
|
20240813,181800,108238050,10150,10150,10150,10150,0
|
|
20240813,181700,108238050,10150,10150,10150,10150,0
|
|
20240813,181600,108238050,10150,10150,10150,10150,0
|
|
20240813,181500,108238050,10150,10150,10150,10150,0
|
|
20240813,181400,108238050,10150,10150,10150,10150,0
|
|
20240813,181300,108238050,10150,10150,10150,10150,0
|
|
20240813,181200,108238050,10150,10150,10150,10150,0
|
|
20240813,181100,108238050,10150,10150,10150,10150,0
|
|
20240813,181000,108238050,10150,10150,10150,10150,0
|
|
20240813,180900,108238050,10150,10150,10150,10150,0
|
|
20240813,180800,108238050,10150,10150,10150,10150,0
|
|
20240813,180700,108238050,10150,10150,10150,10150,0
|
|
20240813,180600,108238050,10150,10150,10150,10150,0
|
|
20240813,180500,108238050,10150,10150,10150,10150,0
|
|
20240813,180400,108238050,10150,10150,10150,10150,0
|
|
20240813,180300,108238050,10150,10150,10150,10150,0
|
|
20240813,180200,108238050,10150,10150,10150,10150,0
|
|
20240813,180100,108238050,10150,10150,10150,10150,0
|
|
20240813,180000,108238050,10150,10150,10150,10150,0
|
|
20240813,175900,108238050,10150,10150,10150,10150,0
|
|
20240813,175800,108238050,10150,10150,10150,10150,3971
|
|
20240813,175700,108238050,10150,10150,10150,10150,0
|
|
20240813,175600,108238050,10150,10150,10150,10150,0
|
|
20240813,175500,108238050,10150,10150,10150,10150,0
|
|
20240813,175400,108238050,10150,10150,10150,10150,0
|
|
20240813,175300,108238050,10150,10150,10150,10150,0
|
|
20240813,175200,108238050,10150,10150,10150,10150,0
|
|
20240813,175100,108238050,10150,10150,10150,10150,0
|
|
20240813,175000,108238050,10150,10150,10150,10150,0
|
|
20240813,174900,108238050,10150,10150,10150,10150,0
|
|
20240813,174800,108238050,10150,10150,10150,10150,0
|
|
20240813,174700,108238050,10150,10150,10150,10150,0
|
|
20240813,174600,108238050,10150,10150,10150,10150,0
|
|
20240813,174500,108238050,10150,10150,10150,10150,0
|
|
20240813,174400,108238050,10150,10150,10150,10150,0
|
|
20240813,174300,108238050,10150,10150,10150,10150,0
|
|
20240813,174200,108238050,10150,10150,10150,10150,0
|
|
20240813,174100,108238050,10150,10150,10150,10150,0
|
|
20240813,174000,108238050,10150,10150,10150,10150,0
|
|
20240813,173900,108238050,10150,10150,10150,10150,0
|
|
20240813,173800,108238050,10150,10150,10150,10150,0
|
|
20240813,173700,108238050,10150,10150,10150,10150,0
|
|
20240813,173600,108238050,10150,10150,10150,10150,0
|
|
20240813,173500,108238050,10150,10150,10150,10150,0
|
|
20240813,173400,108238050,10150,10150,10150,10150,0
|
|
20240813,173300,108238050,10150,10150,10150,10150,0
|
|
20240813,173200,108238050,10150,10150,10150,10150,0
|
|
20240813,173100,108238050,10150,10150,10150,10150,0
|
|
20240813,173000,108238050,10150,10150,10150,10150,0
|
|
20240813,172900,108238050,10150,10150,10150,10150,0
|
|
20240813,172800,108238050,10150,10150,10150,10150,3971
|
|
20240813,172700,108238050,10150,10150,10150,10150,0
|
|
20240813,172600,108238050,10150,10150,10150,10150,0
|
|
20240813,172500,108238050,10150,10150,10150,10150,0
|
|
20240813,172400,108238050,10150,10150,10150,10150,0
|
|
20240813,172300,108238050,10150,10150,10150,10150,0
|
|
20240813,172200,108238050,10150,10150,10150,10150,0
|
|
20240813,172100,108238050,10150,10150,10150,10150,0
|
|
20240813,172000,108238050,10150,10150,10150,10150,0
|
|
20240813,171900,108238050,10150,10150,10150,10150,0
|
|
20240813,171800,108238050,10150,10150,10150,10150,0
|
|
20240813,171700,108238050,10150,10150,10150,10150,0
|
|
20240813,171600,108238050,10150,10150,10150,10150,0
|
|
20240813,171500,108238050,10150,10150,10150,10150,0
|
|
20240813,171400,108238050,10150,10150,10150,10150,0
|
|
20240813,171300,108238050,10150,10150,10150,10150,0
|
|
20240813,171200,108238050,10150,10150,10150,10150,0
|
|
20240813,171100,108238050,10150,10150,10150,10150,0
|
|
20240813,171000,108238050,10150,10150,10150,10150,0
|
|
20240813,170900,108238050,10150,10150,10150,10150,0
|
|
20240813,170800,108238050,10150,10150,10150,10150,0
|
|
20240813,170700,108238050,10150,10150,10150,10150,0
|
|
20240813,170600,108238050,10150,10150,10150,10150,0
|
|
20240813,170500,108238050,10150,10150,10150,10150,0
|
|
20240813,170400,108238050,10150,10150,10150,10150,0
|
|
20240813,170300,108238050,10150,10150,10150,10150,0
|
|
20240813,170200,108238050,10150,10150,10150,10150,0
|
|
20240813,170100,108238050,10150,10150,10150,10150,0
|
|
20240813,170000,108238050,10150,10150,10150,10150,0
|
|
20240813,165900,108238050,10150,10150,10150,10150,0
|
|
20240813,165800,108238050,10150,10150,10150,10150,3971
|
|
20240813,165700,108238050,10150,10150,10150,10150,0
|
|
20240813,165600,108238050,10150,10150,10150,10150,0
|
|
20240813,165500,108238050,10150,10150,10150,10150,0
|
|
20240813,165400,108238050,10150,10150,10150,10150,0
|
|
20240813,165300,108238050,10150,10150,10150,10150,0
|
|
20240813,165200,108238050,10150,10150,10150,10150,0
|
|
20240813,165100,108238050,10150,10150,10150,10150,0
|
|
20240813,165000,108238050,10150,10150,10150,10150,0
|
|
20240813,164900,108238050,10150,10150,10150,10150,0
|
|
20240813,164800,108238050,10150,10150,10150,10150,0
|
|
20240813,164700,108238050,10150,10150,10150,10150,0
|
|
20240813,164600,108238050,10150,10150,10150,10150,0
|
|
20240813,164500,108238050,10150,10150,10150,10150,0
|
|
20240813,164400,108238050,10150,10150,10150,10150,0
|
|
20240813,164300,108238050,10150,10150,10150,10150,0
|
|
20240813,164200,108238050,10150,10150,10150,10150,0
|
|
20240813,164100,108238050,10150,10150,10150,10150,0
|
|
20240813,164000,108238050,10150,10150,10150,10150,0
|
|
20240813,163900,108238050,10150,10150,10150,10150,0
|
|
20240813,163800,108238050,10150,10150,10150,10150,0
|
|
20240813,163700,108238050,10150,10150,10150,10150,0
|
|
20240813,163600,108238050,10150,10150,10150,10150,0
|
|
20240813,163500,108238050,10150,10150,10150,10150,0
|
|
20240813,163400,108238050,10150,10150,10150,10150,0
|
|
20240813,163300,108238050,10150,10150,10150,10150,0
|
|
20240813,163200,108238050,10150,10150,10150,10150,0
|
|
20240813,163100,108238050,10150,10150,10150,10150,0
|
|
20240813,163000,108238050,10150,10150,10150,10150,0
|
|
20240813,162900,108238050,10150,10150,10150,10150,0
|
|
20240813,162800,108238050,10150,10150,10150,10150,3971
|
|
20240813,162700,108238050,10150,10150,10150,10150,0
|
|
20240813,162600,108238050,10150,10150,10150,10150,0
|
|
20240813,162500,108238050,10150,10150,10150,10150,0
|
|
20240813,162400,108238050,10150,10150,10150,10150,0
|
|
20240813,162300,108238050,10150,10150,10150,10150,0
|
|
20240813,162200,108238050,10150,10150,10150,10150,0
|
|
20240813,162100,108238050,10150,10150,10150,10150,0
|
|
20240813,162000,108238050,10150,10150,10150,10150,0
|
|
20240813,161900,108238050,10150,10150,10150,10150,0
|
|
20240813,161800,108238050,10150,10150,10150,10150,0
|
|
20240813,161700,108238050,10150,10150,10150,10150,0
|
|
20240813,161600,108238050,10150,10150,10150,10150,0
|
|
20240813,161500,108238050,10150,10150,10150,10150,0
|
|
20240813,161400,108238050,10150,10150,10150,10150,0
|
|
20240813,161300,108238050,10150,10150,10150,10150,0
|
|
20240813,161200,108238050,10150,10150,10150,10150,0
|
|
20240813,161100,108238050,10150,10150,10150,10150,0
|
|
20240813,161000,108238050,10150,10150,10150,10150,0
|
|
20240813,160900,108238050,10150,10150,10150,10150,0
|
|
20240813,160800,108238050,10150,10150,10150,10150,0
|
|
20240813,160700,108238050,10150,10150,10150,10150,0
|
|
20240813,160600,108238050,10150,10150,10150,10150,0
|
|
20240813,160500,108238050,10150,10150,10150,10150,0
|
|
20240813,160400,108238050,10150,10150,10150,10150,0
|
|
20240813,160300,108238050,10150,10150,10150,10150,0
|
|
20240813,160200,108238050,10150,10150,10150,10150,0
|
|
20240813,160100,108238050,10150,10150,10150,10150,0
|
|
20240813,160000,108238050,10150,10150,10150,10150,0
|
|
20240813,155900,108238050,10150,10150,10150,10150,0
|
|
20240813,155800,108238050,10150,10150,10150,10150,3971
|
|
20240813,155700,108238050,10150,10150,10150,10150,0
|
|
20240813,155600,108238050,10150,10150,10150,10150,0
|
|
20240813,155500,108238050,10150,10150,10150,10150,0
|
|
20240813,155400,108238050,10150,10150,10150,10150,0
|
|
20240813,155300,108238050,10150,10150,10150,10150,0
|
|
20240813,155200,108238050,10150,10150,10150,10150,0
|
|
20240813,155100,108238050,10150,10150,10150,10150,0
|
|
20240813,155000,108238050,10150,10150,10150,10150,0
|
|
20240813,154900,108238050,10150,10150,10150,10150,0
|
|
20240813,154800,108238050,10150,10150,10150,10150,0
|
|
20240813,154700,108238050,10150,10150,10150,10150,0
|
|
20240813,154600,108238050,10150,10150,10150,10150,0
|
|
20240813,154500,108238050,10150,10150,10150,10150,0
|
|
20240813,154400,108238050,10150,10150,10150,10150,0
|
|
20240813,154300,108238050,10150,10150,10150,10150,0
|
|
20240813,154200,108238050,10150,10150,10150,10150,0
|
|
20240813,154100,108238050,10150,10150,10150,10150,0
|
|
20240813,154000,108238050,10150,10150,10150,10150,0
|
|
20240813,153900,108238050,10150,10150,10150,10150,0
|
|
20240813,153800,108238050,10150,10150,10150,10150,0
|
|
20240813,153700,108238050,10150,10150,10150,10150,0
|
|
20240813,153600,108238050,10150,10150,10150,10150,0
|
|
20240813,153500,108238050,10150,10150,10150,10150,0
|
|
20240813,153400,108238050,10150,10150,10150,10150,0
|
|
20240813,153300,108238050,10150,10150,10150,10150,0
|
|
20240813,153200,108238050,10150,10150,10150,10150,0
|
|
20240813,153100,108238050,10150,10150,10150,10150,0
|
|
20240813,153000,108238050,10150,10150,10150,10150,3971
|
|
20240813,152900,67932400,10150,10150,10150,10150,0
|
|
20240813,152800,67932400,10150,10150,10150,10150,0
|
|
20240813,152700,67932400,10150,10150,10150,10150,0
|
|
20240813,152600,67932400,10150,10150,10150,10150,0
|
|
20240813,152500,67932400,10150,10150,10150,10150,0
|
|
20240813,152400,67932400,10150,10150,10150,10150,0
|
|
20240813,152300,67932400,10150,10150,10150,10150,0
|
|
20240813,152200,67932400,10150,10150,10150,10150,0
|
|
20240813,152100,67932400,10150,10150,10150,10150,0
|
|
20240813,152000,67932400,10150,10150,10150,10150,0
|
|
20240813,151900,67932400,10150,10150,10150,10150,0
|
|
20240813,151800,67932400,10150,10140,10150,10140,18
|
|
20240813,151700,67749790,10120,10120,10120,10120,12
|
|
20240813,151600,67628350,10140,10140,10140,10140,5
|
|
20240813,151500,67577650,10120,10120,10120,10120,10
|
|
20240813,151400,67476450,10120,10140,10140,10120,15
|
|
20240813,151300,67324550,10120,10120,10120,10120,11
|
|
20240813,151200,67213230,10120,10120,10120,10120,10
|
|
20240813,151100,67112030,10120,10120,10120,10120,10
|
|
20240813,151000,67010830,10140,10120,10140,10120,15
|
|
20240813,150900,66858930,10140,10120,10140,10120,7
|
|
20240813,150800,66787990,10120,10140,10140,10120,109
|
|
20240813,150700,65682930,10120,10120,10120,10120,10
|
|
20240813,150600,65581730,10130,10120,10130,10120,17
|
|
20240813,150500,65409620,10120,10120,10120,10120,11
|
|
20240813,150400,65298300,10120,10120,10120,10120,10
|
|
20240813,150300,65197100,10120,10120,10120,10120,10
|
|
20240813,150200,65095900,10130,10120,10130,10120,15
|
|
20240813,150100,64944050,10130,10130,10130,10130,5
|
|
20240813,150000,64893400,10120,10120,10130,10120,628
|
|
20240813,145900,58532040,10130,10130,10130,10120,382
|
|
20240813,145800,54662480,10130,10120,10130,10120,19
|
|
20240813,145700,54470110,10120,10120,10120,10120,12
|
|
20240813,145600,54348670,10120,10120,10120,10120,26
|
|
20240813,145500,54085550,10120,10120,10120,10120,10
|
|
20240813,145400,53984350,10130,10120,10130,10120,16
|
|
20240813,145300,53822380,10120,10120,10120,10120,16
|
|
20240813,145200,53660460,10120,10120,10120,10120,10
|
|
20240813,145100,53559260,10120,10120,10120,10120,10
|
|
20240813,145000,53458060,10120,10120,10120,10120,31
|
|
20240813,144900,53144340,10120,10120,10120,10120,10
|
|
20240813,144800,53043140,10130,10120,10130,10120,15
|
|
20240813,144700,52891290,10120,10120,10120,10120,24
|
|
20240813,144600,52648410,10120,10120,10120,10120,2
|
|
20240813,144500,52628170,10120,10120,10120,10120,204
|
|
20240813,144400,50563690,10120,10120,10120,10120,29
|
|
20240813,144300,50270210,10120,10120,10120,10120,10
|
|
20240813,144200,50169010,10120,10120,10120,10120,11
|
|
20240813,144100,50057690,10120,10120,10120,10120,20
|
|
20240813,144000,49855290,10120,10120,10120,10120,10
|
|
20240813,143900,49754090,10130,10130,10130,10130,4
|
|
20240813,143800,49713570,10140,10120,10140,10120,22
|
|
20240813,143700,49490660,10120,10120,10120,10120,28
|
|
20240813,143600,49207300,10120,10130,10130,10120,16
|
|
20240813,143500,49045350,10120,10110,10120,10110,24
|
|
20240813,143400,48802480,10110,10110,10110,10110,10
|
|
20240813,143300,48701380,10110,10110,10110,10110,10
|
|
20240813,143200,48600280,10110,10110,10110,10110,10
|
|
20240813,143100,48499180,10120,10110,10120,10110,41
|
|
20240813,143000,48084490,10110,10110,10110,10110,0
|
|
20240813,142900,48084490,10110,10110,10110,10110,10
|
|
20240813,142800,47983390,10110,10110,10110,10110,20
|
|
20240813,142700,47781190,10110,10110,10110,10110,12
|
|
20240813,142600,47659870,10110,10110,10110,10110,10
|
|
20240813,142500,47558770,10110,10110,10110,10110,10
|
|
20240813,142400,47457670,10110,10110,10110,10110,10
|
|
20240813,142300,47356570,10110,10110,10130,10110,17
|
|
20240813,142200,47184640,10110,10110,10110,10110,0
|
|
20240813,142100,47184640,10110,10110,10110,10110,10
|
|
20240813,142000,47083540,10110,10110,10110,10110,10
|
|
20240813,141900,46982440,10140,10140,10140,10110,24
|
|
20240813,141800,46739440,10140,10140,10150,10140,20
|
|
20240813,141700,46536610,10140,10110,10140,10110,455
|
|
20240813,141600,41924400,10110,10110,10110,10110,10
|
|
20240813,141500,41823300,10110,10110,10110,10110,24
|
|
20240813,141400,41580660,10110,10110,10110,10110,10
|
|
20240813,141300,41479560,10110,10110,10110,10110,10
|
|
20240813,141200,41378460,10110,10110,10110,10110,26
|
|
20240813,141100,41115600,10110,10110,10110,10110,10
|
|
20240813,141000,41014500,10110,10110,10110,10110,10
|
|
20240813,140900,40913400,10110,10110,10110,10110,24
|
|
20240813,140800,40670760,10110,10110,10110,10110,12
|
|
20240813,140700,40549440,10110,10110,10110,10110,0
|
|
20240813,140600,40549440,10110,10110,10110,10110,29
|
|
20240813,140500,40256250,10110,10110,10110,10110,10
|
|
20240813,140400,40155150,10110,10110,10110,10110,12
|
|
20240813,140300,40033830,10110,10110,10110,10110,27
|
|
20240813,140200,39760860,10110,10110,10120,10110,18
|
|
20240813,140100,39578840,10110,10110,10110,10110,10
|
|
20240813,140000,39477740,10110,10110,10110,10110,23
|
|
20240813,135900,39245210,10110,10110,10110,10110,0
|
|
20240813,135800,39245210,10110,10110,10110,10110,10
|
|
20240813,135700,39144110,10110,10110,10110,10110,10
|
|
20240813,135600,39043010,10110,10110,10110,10110,13
|
|
20240813,135500,38911580,10130,10110,10130,10110,20
|
|
20240813,135400,38709220,10110,10110,10110,10110,10
|
|
20240813,135300,38608120,10110,10110,10110,10110,30
|
|
20240813,135200,38304820,10110,10110,10110,10110,10
|
|
20240813,135100,38203720,10110,10110,10110,10110,0
|
|
20240813,135000,38203720,10110,10110,10110,10110,22
|
|
20240813,134900,37981300,10110,10110,10110,10110,12
|
|
20240813,134800,37859980,10110,10120,10120,10110,15
|
|
20240813,134700,37708280,10110,10110,10110,10110,24
|
|
20240813,134600,37465640,10110,10110,10110,10110,10
|
|
20240813,134500,37364540,10110,10110,10110,10110,12
|
|
20240813,134400,37243220,10110,10110,10110,10110,11
|
|
20240813,134300,37132010,10110,10110,10110,10110,10
|
|
20240813,134200,37030910,10110,10110,10110,10110,10
|
|
20240813,134100,36929810,10110,10120,10120,10110,64
|
|
20240813,134000,36282720,10110,10110,10110,10110,10
|
|
20240813,133900,36181620,10110,10110,10110,10110,10
|
|
20240813,133800,36080520,10110,10110,10110,10110,23
|
|
20240813,133700,35847990,10110,10110,10110,10110,42
|
|
20240813,133600,35423370,10110,10110,10110,10110,0
|
|
20240813,133500,35423370,10110,10110,10110,10110,10
|
|
20240813,133400,35322270,10110,10110,10110,10110,27
|
|
20240813,133300,35049300,10110,10110,10110,10110,12
|
|
20240813,133200,34927980,10110,10110,10110,10110,10
|
|
20240813,133100,34826880,10110,10110,10110,10110,10
|
|
20240813,133000,34725780,10110,10110,10110,10110,10
|
|
20240813,132900,34624680,10130,10120,10130,10110,25
|
|
20240813,132800,34371770,10110,10110,10110,10110,17
|
|
20240813,132700,34199900,10110,10110,10110,10110,75
|
|
20240813,132600,33441650,10110,10110,10110,10110,12
|
|
20240813,132500,33320330,10110,10110,10110,10110,26
|
|
20240813,132400,33057470,10110,10110,10110,10110,10
|
|
20240813,132300,32956370,10110,10110,10110,10110,10
|
|
20240813,132200,32855270,10110,10110,10110,10110,19
|
|
20240813,132100,32663180,10110,10110,10110,10110,0
|
|
20240813,132000,32663180,10110,10110,10110,10110,0
|
|
20240813,131900,32663180,10110,10110,10110,10110,13
|
|
20240813,131800,32531750,10110,10110,10110,10110,1
|
|
20240813,131700,32521640,10110,10110,10110,10110,0
|
|
20240813,131600,32521640,10110,10110,10110,10110,11
|
|
20240813,131500,32410430,10110,10110,10110,10110,0
|
|
20240813,131400,32410430,10110,10110,10110,10110,2
|
|
20240813,131300,32390210,10110,10110,10110,10110,13
|
|
20240813,131200,32258780,10110,10110,10110,10110,0
|
|
20240813,131100,32258780,10110,10110,10110,10110,1
|
|
20240813,131000,32248670,10110,10110,10110,10110,0
|
|
20240813,130900,32248670,10110,10110,10110,10110,10
|
|
20240813,130800,32147570,10110,10110,10110,10110,0
|
|
20240813,130700,32147570,10110,10110,10110,10110,2
|
|
20240813,130600,32127350,10110,10110,10110,10110,18
|
|
20240813,130500,31945370,10110,10110,10110,10110,0
|
|
20240813,130400,31945370,10110,10110,10110,10110,0
|
|
20240813,130300,31945370,10110,10110,10110,10110,14
|
|
20240813,130200,31803830,10110,10110,10110,10110,0
|
|
20240813,130100,31803830,10110,10110,10110,10110,0
|
|
20240813,130000,31803830,10110,10110,10110,10110,16
|
|
20240813,125900,31642070,10110,10110,10110,10110,1
|
|
20240813,125800,31631960,10110,10110,10110,10110,0
|
|
20240813,125700,31631960,10110,10110,10110,10110,19
|
|
20240813,125600,31439870,10110,10110,10110,10110,0
|
|
20240813,125500,31439870,10110,10110,10110,10110,2
|
|
20240813,125400,31419650,10110,10110,10110,10110,14
|
|
20240813,125300,31278110,10110,10110,10110,10110,0
|
|
20240813,125200,31278110,10110,10110,10110,10110,0
|
|
20240813,125100,31278110,10110,10110,10110,10110,16
|
|
20240813,125000,31116350,10110,10110,10110,10110,0
|
|
20240813,124900,31116350,10110,10110,10110,10110,0
|
|
20240813,124800,31116350,10110,10110,10110,10110,1
|
|
20240813,124700,31106240,10110,10110,10110,10110,14
|
|
20240813,124600,30964700,10110,10110,10110,10110,0
|
|
20240813,124500,30964700,10110,10110,10110,10110,0
|
|
20240813,124400,30964700,10110,10110,10120,10110,24
|
|
20240813,124300,30722010,10110,10110,10110,10110,0
|
|
20240813,124200,30722010,10110,10110,10110,10110,0
|
|
20240813,124100,30722010,10110,10110,10110,10110,18
|
|
20240813,124000,30540030,10110,10110,10110,10110,2
|
|
20240813,123900,30519810,10110,10110,10110,10110,0
|
|
20240813,123800,30519810,10110,10110,10110,10110,18
|
|
20240813,123700,30337830,10110,10110,10110,10110,0
|
|
20240813,123600,30337830,10110,10100,10110,10100,9
|
|
20240813,123500,30246850,10100,10100,10100,10100,11
|
|
20240813,123400,30135750,10100,10100,10100,10100,0
|
|
20240813,123300,30135750,10100,10100,10100,10100,0
|
|
20240813,123200,30135750,10100,10100,10100,10100,14
|
|
20240813,123100,29994350,10100,10100,10100,10100,0
|
|
20240813,123000,29994350,10100,10100,10100,10100,0
|
|
20240813,122900,29994350,10100,10100,10100,10100,20
|
|
20240813,122800,29792350,10100,10100,10100,10100,0
|
|
20240813,122700,29792350,10100,10100,10100,10100,0
|
|
20240813,122600,29792350,10100,10100,10100,10100,14
|
|
20240813,122500,29650950,10100,10100,10100,10100,2
|
|
20240813,122400,29630750,10100,10100,10100,10100,0
|
|
20240813,122300,29630750,10100,10100,10100,10100,0
|
|
20240813,122200,29630750,10100,10100,10100,10100,15
|
|
20240813,122100,29479250,10100,10100,10100,10100,2
|
|
20240813,122000,29459050,10100,10100,10100,10100,0
|
|
20240813,121900,29459050,10100,10100,10100,10100,12
|
|
20240813,121800,29337850,10100,10100,10100,10100,0
|
|
20240813,121700,29337850,10100,10100,10100,10100,1
|
|
20240813,121600,29327750,10100,10100,10100,10100,15
|
|
20240813,121500,29176250,10100,10100,10100,10100,0
|
|
20240813,121400,29176250,10100,10100,10100,10100,0
|
|
20240813,121300,29176250,10100,10100,10100,10100,19
|
|
20240813,121200,28984350,10100,10100,10100,10100,0
|
|
20240813,121100,28984350,10100,10100,10100,10100,0
|
|
20240813,121000,28984350,10100,10100,10100,10100,21
|
|
20240813,120900,28772250,10100,10100,10100,10100,0
|
|
20240813,120800,28772250,10100,10100,10100,10100,0
|
|
20240813,120700,28772250,10100,10100,10100,10100,19
|
|
20240813,120600,28580350,10100,10100,10100,10100,2
|
|
20240813,120500,28560150,10100,10100,10100,10100,0
|
|
20240813,120400,28560150,10100,10100,10100,10100,16
|
|
20240813,120300,28398550,10100,10100,10100,10100,0
|
|
20240813,120200,28398550,10100,10100,10100,10100,2
|
|
20240813,120100,28378350,10100,10100,10100,10100,0
|
|
20240813,120000,28378350,10100,10100,10100,10100,17
|
|
20240813,115900,28206650,10100,10100,10100,10100,0
|
|
20240813,115800,28206650,10100,10100,10100,10100,2
|
|
20240813,115700,28186450,10100,10100,10100,10100,10
|
|
20240813,115600,28085450,10110,10110,10110,10110,0
|
|
20240813,115500,28085450,10110,10110,10110,10110,0
|
|
20240813,115400,28085450,10110,10110,10110,10110,11
|
|
20240813,115300,27974240,10110,10110,10110,10110,13
|
|
20240813,115200,27842810,10100,10100,10100,10100,0
|
|
20240813,115100,27842810,10100,10100,10100,10100,16
|
|
20240813,115000,27681210,10100,10100,10100,10100,0
|
|
20240813,114900,27681210,10100,10100,10100,10100,0
|
|
20240813,114800,27681210,10100,10100,10100,10100,11
|
|
20240813,114700,27570110,10100,10100,10100,10100,2
|
|
20240813,114600,27549910,10100,10100,10100,10100,0
|
|
20240813,114500,27549910,10100,10100,10100,10100,19
|
|
20240813,114400,27358010,10100,10100,10100,10100,0
|
|
20240813,114300,27358010,10100,10100,10100,10100,2
|
|
20240813,114200,27337810,10100,10100,10100,10100,11
|
|
20240813,114100,27226710,10100,10100,10100,10100,0
|
|
20240813,114000,27226710,10100,10100,10100,10100,0
|
|
20240813,113900,27226710,10100,10100,10100,10100,16
|
|
20240813,113800,27065110,10100,10100,10100,10100,0
|
|
20240813,113700,27065110,10100,10100,10100,10100,0
|
|
20240813,113600,27065110,10100,10100,10100,10100,0
|
|
20240813,113500,27065110,10100,10100,10100,10100,13
|
|
20240813,113400,26933810,10110,10110,10110,10110,1
|
|
20240813,113300,26923700,10100,10100,10100,10100,0
|
|
20240813,113200,26923700,10100,10100,10100,10100,15
|
|
20240813,113100,26772200,10100,10100,10100,10100,0
|
|
20240813,113000,26772200,10100,10100,10100,10100,0
|
|
20240813,112900,26772200,10100,10100,10100,10100,16
|
|
20240813,112800,26610600,10100,10100,10100,10100,1643
|
|
20240813,112700,10016300,10100,10100,10100,10100,0
|
|
20240813,112600,10016300,10100,10100,10100,10100,0
|
|
20240813,112500,10016300,10100,10100,10100,10100,0
|
|
20240813,112400,10016300,10100,10100,10100,10100,1
|
|
20240813,112300,10006200,10100,10100,10100,10100,0
|
|
20240813,112200,10006200,10100,10100,10100,10100,0
|
|
20240813,112100,10006200,10100,10100,10100,10100,0
|
|
20240813,112000,10006200,10100,10100,10100,10100,2
|
|
20240813,111900,9986000,10100,10100,10100,10100,0
|
|
20240813,111800,9986000,10100,10100,10100,10100,0
|
|
20240813,111700,9986000,10100,10100,10100,10100,0
|
|
20240813,111600,9986000,10100,10100,10100,10100,3
|
|
20240813,111500,9955700,10100,10100,10100,10100,0
|
|
20240813,111400,9955700,10100,10100,10100,10100,22
|
|
20240813,111300,9733500,10100,10100,10100,10100,17
|
|
20240813,111200,9561800,10100,10100,10100,10100,0
|
|
20240813,111100,9561800,10100,10100,10100,10100,0
|
|
20240813,111000,9561800,10100,10100,10100,10100,16
|
|
20240813,110900,9400200,10100,10100,10100,10100,4
|
|
20240813,110800,9359800,10100,10100,10100,10100,20
|
|
20240813,110700,9157800,10100,10100,10100,10100,17
|
|
20240813,110600,8986100,10100,10100,10100,10100,17
|
|
20240813,110500,8814400,10110,10110,10110,10110,0
|
|
20240813,110400,8814400,10110,10110,10110,10110,0
|
|
20240813,110300,8814400,10110,10110,10110,10110,0
|
|
20240813,110200,8814400,10110,10110,10110,10110,5
|
|
20240813,110100,8763850,10090,10100,10100,10090,396
|
|
20240813,110000,4764690,10100,10100,10100,10100,0
|
|
20240813,105900,4764690,10100,10100,10100,10100,0
|
|
20240813,105800,4764690,10100,10100,10100,10100,12
|
|
20240813,105700,4643490,10140,10140,10140,10140,0
|
|
20240813,105600,4643490,10140,10140,10140,10140,0
|
|
20240813,105500,4643490,10140,10130,10140,10130,5
|
|
20240813,105400,4592800,10100,10100,10100,10100,1
|
|
20240813,105300,4582700,10100,10100,10100,10100,0
|
|
20240813,105200,4582700,10100,10100,10100,10100,0
|
|
20240813,105100,4582700,10100,10100,10100,10100,0
|
|
20240813,105000,4582700,10100,10100,10100,10100,2
|
|
20240813,104900,4562500,10100,10100,10100,10100,0
|
|
20240813,104800,4562500,10100,10100,10100,10100,0
|
|
20240813,104700,4562500,10100,10100,10100,10100,0
|
|
20240813,104600,4562500,10100,10100,10100,10100,2
|
|
20240813,104500,4542300,10100,10100,10100,10100,0
|
|
20240813,104400,4542300,10100,10100,10100,10100,0
|
|
20240813,104300,4542300,10100,10100,10100,10100,0
|
|
20240813,104200,4542300,10100,10100,10100,10100,1
|
|
20240813,104100,4532200,10100,10100,10100,10100,0
|
|
20240813,104000,4532200,10100,10100,10100,10100,0
|
|
20240813,103900,4532200,10100,10100,10100,10100,0
|
|
20240813,103800,4532200,10100,10100,10100,10100,2
|
|
20240813,103700,4512000,10100,10100,10100,10100,0
|
|
20240813,103600,4512000,10100,10100,10100,10100,0
|
|
20240813,103500,4512000,10100,10100,10100,10100,2
|
|
20240813,103400,4491800,10100,10100,10100,10100,0
|
|
20240813,103300,4491800,10100,10100,10100,10100,0
|
|
20240813,103200,4491800,10100,10100,10100,10100,0
|
|
20240813,103100,4491800,10100,10100,10100,10100,1
|
|
20240813,103000,4481700,10100,10100,10100,10100,0
|
|
20240813,102900,4481700,10100,10100,10100,10100,0
|
|
20240813,102800,4481700,10100,10100,10100,10100,0
|
|
20240813,102700,4481700,10100,10100,10100,10100,2
|
|
20240813,102600,4461500,10090,10090,10090,10090,0
|
|
20240813,102500,4461500,10090,10090,10090,10090,0
|
|
20240813,102400,4461500,10090,10090,10090,10090,0
|
|
20240813,102300,4461500,10090,10090,10090,10090,2
|
|
20240813,102200,4441320,10090,10090,10090,10090,0
|
|
20240813,102100,4441320,10090,10090,10090,10090,0
|
|
20240813,102000,4441320,10090,10090,10090,10090,0
|
|
20240813,101900,4441320,10090,10090,10090,10090,4
|
|
20240813,101800,4400960,10090,10090,10090,10090,0
|
|
20240813,101700,4400960,10090,10090,10090,10090,0
|
|
20240813,101600,4400960,10090,10090,10090,10090,4
|
|
20240813,101500,4360600,10090,10090,10090,10090,0
|
|
20240813,101400,4360600,10090,10090,10090,10090,0
|
|
20240813,101300,4360600,10090,10090,10090,10090,0
|
|
20240813,101200,4360600,10090,10090,10090,10090,1
|
|
20240813,101100,4350510,10100,10100,10100,10100,0
|
|
20240813,101000,4350510,10100,10100,10100,10100,0
|
|
20240813,100900,4350510,10100,10100,10100,10100,0
|
|
20240813,100800,4350510,10100,10100,10100,10100,2
|
|
20240813,100700,4330310,10150,10150,10150,10150,0
|
|
20240813,100600,4330310,10150,10150,10150,10150,0
|
|
20240813,100500,4330310,10150,10150,10150,10150,0
|
|
20240813,100400,4330310,10150,10150,10150,10150,0
|
|
20240813,100300,4330310,10150,10150,10150,10150,0
|
|
20240813,100200,4330310,10150,10150,10150,10150,0
|
|
20240813,100100,4330310,10150,10150,10150,10150,0
|
|
20240813,100000,4330310,10150,10150,10150,10150,0
|
|
20240813,095900,4330310,10150,10150,10150,10150,0
|
|
20240813,095800,4330310,10150,10150,10150,10150,0
|
|
20240813,095700,4330310,10150,10150,10150,10150,0
|
|
20240813,095600,4330310,10150,10150,10150,10150,5
|
|
20240813,095500,4279560,10100,10100,10100,10100,0
|
|
20240813,095400,4279560,10100,10100,10100,10100,0
|
|
20240813,095300,4279560,10100,10100,10100,10100,2
|
|
20240813,095200,4259360,10100,10100,10100,10100,0
|
|
20240813,095100,4259360,10100,10100,10100,10100,0
|
|
20240813,095000,4259360,10100,10100,10100,10100,0
|
|
20240813,094900,4259360,10100,10100,10100,10100,1
|
|
20240813,094800,4249260,10100,10100,10100,10100,0
|
|
20240813,094700,4249260,10100,10100,10100,10100,0
|
|
20240813,094600,4249260,10100,10100,10100,10100,0
|
|
20240813,094500,4249260,10100,10100,10100,10100,2
|
|
20240813,094400,4229060,10100,10100,10100,10100,0
|
|
20240813,094300,4229060,10100,10100,10100,10100,0
|
|
20240813,094200,4229060,10100,10100,10100,10100,0
|
|
20240813,094100,4229060,10100,10100,10100,10100,1
|
|
20240813,094000,4218960,10100,10100,10100,10100,0
|
|
20240813,093900,4218960,10100,10100,10100,10100,0
|
|
20240813,093800,4218960,10100,10100,10100,10100,2
|
|
20240813,093700,4198760,10100,10100,10100,10100,0
|
|
20240813,093600,4198760,10100,10100,10100,10100,0
|
|
20240813,093500,4198760,10100,10100,10100,10100,0
|
|
20240813,093400,4198760,10100,10100,10100,10100,2
|
|
20240813,093300,4178560,10090,10090,10090,10090,0
|
|
20240813,093200,4178560,10090,10090,10090,10090,0
|
|
20240813,093100,4178560,10090,10090,10090,10090,0
|
|
20240813,093000,4178560,10090,10090,10090,10090,2
|
|
20240813,092900,4158380,10090,10090,10090,10090,0
|
|
20240813,092800,4158380,10090,10090,10090,10090,0
|
|
20240813,092700,4158380,10090,10090,10090,10090,0
|
|
20240813,092600,4158380,10090,10090,10090,10090,4
|
|
20240813,092500,4118020,10090,10090,10090,10090,0
|
|
20240813,092400,4118020,10090,10090,10090,10090,0
|
|
20240813,092300,4118020,10090,10090,10090,10090,0
|
|
20240813,092200,4118020,10090,10090,10090,10090,4
|
|
20240813,092100,4077660,10090,10090,10090,10090,0
|
|
20240813,092000,4077660,10090,10090,10090,10090,0
|
|
20240813,091900,4077660,10090,10090,10090,10090,1
|
|
20240813,091800,4067570,10150,10150,10150,10150,0
|
|
20240813,091700,4067570,10150,10150,10150,10150,0
|
|
20240813,091600,4067570,10150,10150,10150,10150,0
|
|
20240813,091500,4067570,10150,10150,10150,10150,0
|
|
20240813,091400,4067570,10150,10150,10150,10150,0
|
|
20240813,091300,4067570,10150,10150,10150,10150,0
|
|
20240813,091200,4067570,10150,10150,10150,10150,0
|
|
20240813,091100,4067570,10150,10150,10150,10150,0
|
|
20240813,091000,4067570,10150,10150,10150,10150,0
|
|
20240813,090900,4067570,10150,10150,10150,10150,0
|
|
20240813,090800,4067570,10150,10150,10150,10150,0
|
|
20240813,090700,4067570,10150,10150,10150,10150,0
|
|
20240813,090600,4067570,10150,10150,10150,10150,0
|
|
20240813,090500,4067570,10150,10150,10150,10150,5
|
|
20240813,090400,4016820,10090,10090,10090,10090,0
|
|
20240813,090300,4016820,10090,10090,10090,10090,2
|
|
20240813,090200,3996640,10090,10090,10090,10090,0
|
|
20240813,090100,3996640,10090,10100,10100,10090,395
|
|
20240813,090000,10100,10100,10100,10100,10100,1
|