751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,212800,47112390,10180,10160,10180,10160,7
|
|
20240814,212700,47112390,10180,10180,10180,10180,0
|
|
20240814,212600,47112390,10180,10180,10180,10180,0
|
|
20240814,212500,47112390,10180,10180,10180,10180,0
|
|
20240814,212400,47112390,10180,10180,10180,10180,0
|
|
20240814,212300,47112390,10180,10180,10180,10180,0
|
|
20240814,212200,47112390,10180,10180,10180,10180,0
|
|
20240814,212100,47112390,10180,10180,10180,10180,0
|
|
20240814,212000,47112390,10180,10180,10180,10180,0
|
|
20240814,211900,47112390,10180,10180,10180,10180,0
|
|
20240814,211800,47112390,10180,10180,10180,10180,0
|
|
20240814,211700,47112390,10180,10180,10180,10180,0
|
|
20240814,211600,47112390,10180,10180,10180,10180,0
|
|
20240814,211500,47112390,10180,10180,10180,10180,0
|
|
20240814,211400,47112390,10180,10180,10180,10180,0
|
|
20240814,211300,47112390,10180,10180,10180,10180,0
|
|
20240814,211200,47112390,10180,10180,10180,10180,0
|
|
20240814,211100,47112390,10180,10180,10180,10180,0
|
|
20240814,211000,47112390,10180,10180,10180,10180,0
|
|
20240814,210900,47112390,10180,10180,10180,10180,0
|
|
20240814,210800,47112390,10180,10180,10180,10180,0
|
|
20240814,210700,47112390,10180,10180,10180,10180,0
|
|
20240814,210600,47112390,10180,10180,10180,10180,0
|
|
20240814,210500,47112390,10180,10180,10180,10180,0
|
|
20240814,210400,47112390,10180,10180,10180,10180,0
|
|
20240814,210300,47112390,10180,10180,10180,10180,0
|
|
20240814,210200,47112390,10180,10180,10180,10180,0
|
|
20240814,210100,47112390,10180,10180,10180,10180,0
|
|
20240814,210000,47112390,10180,10180,10180,10180,0
|
|
20240814,205900,47112390,10180,10180,10180,10180,0
|
|
20240814,205800,47112390,10180,10160,10180,10160,7
|
|
20240814,205700,47112390,10180,10180,10180,10180,0
|
|
20240814,205600,47112390,10180,10180,10180,10180,0
|
|
20240814,205500,47112390,10180,10180,10180,10180,0
|
|
20240814,205400,47112390,10180,10180,10180,10180,0
|
|
20240814,205300,47112390,10180,10180,10180,10180,0
|
|
20240814,205200,47112390,10180,10180,10180,10180,0
|
|
20240814,205100,47112390,10180,10180,10180,10180,0
|
|
20240814,205000,47112390,10180,10180,10180,10180,0
|
|
20240814,204900,47112390,10180,10180,10180,10180,0
|
|
20240814,204800,47112390,10180,10180,10180,10180,0
|
|
20240814,204700,47112390,10180,10180,10180,10180,0
|
|
20240814,204600,47112390,10180,10180,10180,10180,0
|
|
20240814,204500,47112390,10180,10180,10180,10180,0
|
|
20240814,204400,47112390,10180,10180,10180,10180,0
|
|
20240814,204300,47112390,10180,10180,10180,10180,0
|
|
20240814,204200,47112390,10180,10180,10180,10180,0
|
|
20240814,204100,47112390,10180,10180,10180,10180,0
|
|
20240814,204000,47112390,10180,10180,10180,10180,0
|
|
20240814,203900,47112390,10180,10180,10180,10180,0
|
|
20240814,203800,47112390,10180,10180,10180,10180,0
|
|
20240814,203700,47112390,10180,10180,10180,10180,0
|
|
20240814,203600,47112390,10180,10180,10180,10180,0
|
|
20240814,203500,47112390,10180,10180,10180,10180,0
|
|
20240814,203400,47112390,10180,10180,10180,10180,0
|
|
20240814,203300,47112390,10180,10180,10180,10180,0
|
|
20240814,203200,47112390,10180,10180,10180,10180,0
|
|
20240814,203100,47112390,10180,10180,10180,10180,0
|
|
20240814,203000,47112390,10180,10180,10180,10180,0
|
|
20240814,202900,47112390,10180,10180,10180,10180,0
|
|
20240814,202800,47112390,10180,10160,10180,10160,7
|
|
20240814,202700,47112390,10180,10180,10180,10180,0
|
|
20240814,202600,47112390,10180,10180,10180,10180,0
|
|
20240814,202500,47112390,10180,10180,10180,10180,0
|
|
20240814,202400,47112390,10180,10180,10180,10180,0
|
|
20240814,202300,47112390,10180,10180,10180,10180,0
|
|
20240814,202200,47112390,10180,10180,10180,10180,0
|
|
20240814,202100,47112390,10180,10180,10180,10180,0
|
|
20240814,202000,47112390,10180,10180,10180,10180,0
|
|
20240814,201900,47112390,10180,10180,10180,10180,0
|
|
20240814,201800,47112390,10180,10180,10180,10180,0
|
|
20240814,201700,47112390,10180,10180,10180,10180,0
|
|
20240814,201600,47112390,10180,10180,10180,10180,0
|
|
20240814,201500,47112390,10180,10180,10180,10180,0
|
|
20240814,201400,47112390,10180,10180,10180,10180,0
|
|
20240814,201300,47112390,10180,10180,10180,10180,0
|
|
20240814,201200,47112390,10180,10180,10180,10180,0
|
|
20240814,201100,47112390,10180,10180,10180,10180,0
|
|
20240814,201000,47112390,10180,10180,10180,10180,0
|
|
20240814,200900,47112390,10180,10180,10180,10180,0
|
|
20240814,200800,47112390,10180,10180,10180,10180,0
|
|
20240814,200700,47112390,10180,10180,10180,10180,0
|
|
20240814,200600,47112390,10180,10180,10180,10180,0
|
|
20240814,200500,47112390,10180,10180,10180,10180,0
|
|
20240814,200400,47112390,10180,10180,10180,10180,0
|
|
20240814,200300,47112390,10180,10180,10180,10180,0
|
|
20240814,200200,47112390,10180,10180,10180,10180,0
|
|
20240814,200100,47112390,10180,10180,10180,10180,0
|
|
20240814,200000,47112390,10180,10180,10180,10180,0
|
|
20240814,195900,47112390,10180,10180,10180,10180,0
|
|
20240814,195800,47112390,10180,10160,10180,10160,7
|
|
20240814,195700,47112390,10180,10180,10180,10180,0
|
|
20240814,195600,47112390,10180,10180,10180,10180,0
|
|
20240814,195500,47112390,10180,10180,10180,10180,0
|
|
20240814,195400,47112390,10180,10180,10180,10180,0
|
|
20240814,195300,47112390,10180,10180,10180,10180,0
|
|
20240814,195200,47112390,10180,10180,10180,10180,0
|
|
20240814,195100,47112390,10180,10180,10180,10180,0
|
|
20240814,195000,47112390,10180,10180,10180,10180,0
|
|
20240814,194900,47112390,10180,10180,10180,10180,0
|
|
20240814,194800,47112390,10180,10180,10180,10180,0
|
|
20240814,194700,47112390,10180,10180,10180,10180,0
|
|
20240814,194600,47112390,10180,10180,10180,10180,0
|
|
20240814,194500,47112390,10180,10180,10180,10180,0
|
|
20240814,194400,47112390,10180,10180,10180,10180,0
|
|
20240814,194300,47112390,10180,10180,10180,10180,0
|
|
20240814,194200,47112390,10180,10180,10180,10180,0
|
|
20240814,194100,47112390,10180,10180,10180,10180,0
|
|
20240814,194000,47112390,10180,10180,10180,10180,0
|
|
20240814,193900,47112390,10180,10180,10180,10180,0
|
|
20240814,193800,47112390,10180,10180,10180,10180,0
|
|
20240814,193700,47112390,10180,10180,10180,10180,0
|
|
20240814,193600,47112390,10180,10180,10180,10180,0
|
|
20240814,193500,47112390,10180,10180,10180,10180,0
|
|
20240814,193400,47112390,10180,10180,10180,10180,0
|
|
20240814,193300,47112390,10180,10180,10180,10180,0
|
|
20240814,193200,47112390,10180,10180,10180,10180,0
|
|
20240814,193100,47112390,10180,10180,10180,10180,0
|
|
20240814,193000,47112390,10180,10180,10180,10180,0
|
|
20240814,192900,47112390,10180,10180,10180,10180,0
|
|
20240814,192800,47112390,10180,10160,10180,10160,7
|
|
20240814,192700,47112390,10180,10180,10180,10180,0
|
|
20240814,192600,47112390,10180,10180,10180,10180,0
|
|
20240814,192500,47112390,10180,10180,10180,10180,0
|
|
20240814,192400,47112390,10180,10180,10180,10180,0
|
|
20240814,192300,47112390,10180,10180,10180,10180,0
|
|
20240814,192200,47112390,10180,10180,10180,10180,0
|
|
20240814,192100,47112390,10180,10180,10180,10180,0
|
|
20240814,192000,47112390,10180,10180,10180,10180,0
|
|
20240814,191900,47112390,10180,10180,10180,10180,0
|
|
20240814,191800,47112390,10180,10180,10180,10180,0
|
|
20240814,191700,47112390,10180,10180,10180,10180,0
|
|
20240814,191600,47112390,10180,10180,10180,10180,0
|
|
20240814,191500,47112390,10180,10180,10180,10180,0
|
|
20240814,191400,47112390,10180,10180,10180,10180,0
|
|
20240814,191300,47112390,10180,10180,10180,10180,0
|
|
20240814,191200,47112390,10180,10180,10180,10180,0
|
|
20240814,191100,47112390,10180,10180,10180,10180,0
|
|
20240814,191000,47112390,10180,10180,10180,10180,0
|
|
20240814,190900,47112390,10180,10180,10180,10180,0
|
|
20240814,190800,47112390,10180,10180,10180,10180,0
|
|
20240814,190700,47112390,10180,10180,10180,10180,0
|
|
20240814,190600,47112390,10180,10180,10180,10180,0
|
|
20240814,190500,47112390,10180,10180,10180,10180,0
|
|
20240814,190400,47112390,10180,10180,10180,10180,0
|
|
20240814,190300,47112390,10180,10180,10180,10180,0
|
|
20240814,190200,47112390,10180,10180,10180,10180,0
|
|
20240814,190100,47112390,10180,10180,10180,10180,0
|
|
20240814,190000,47112390,10180,10180,10180,10180,0
|
|
20240814,185900,47112390,10180,10180,10180,10180,0
|
|
20240814,185800,47112390,10180,10160,10180,10160,7
|
|
20240814,185700,47112390,10180,10180,10180,10180,0
|
|
20240814,185600,47112390,10180,10180,10180,10180,0
|
|
20240814,185500,47112390,10180,10180,10180,10180,0
|
|
20240814,185400,47112390,10180,10180,10180,10180,0
|
|
20240814,185300,47112390,10180,10180,10180,10180,0
|
|
20240814,185200,47112390,10180,10180,10180,10180,0
|
|
20240814,185100,47112390,10180,10180,10180,10180,0
|
|
20240814,185000,47112390,10180,10180,10180,10180,0
|
|
20240814,184900,47112390,10180,10180,10180,10180,0
|
|
20240814,184800,47112390,10180,10180,10180,10180,0
|
|
20240814,184700,47112390,10180,10180,10180,10180,0
|
|
20240814,184600,47112390,10180,10180,10180,10180,0
|
|
20240814,184500,47112390,10180,10180,10180,10180,0
|
|
20240814,184400,47112390,10180,10180,10180,10180,0
|
|
20240814,184300,47112390,10180,10180,10180,10180,0
|
|
20240814,184200,47112390,10180,10180,10180,10180,0
|
|
20240814,184100,47112390,10180,10180,10180,10180,0
|
|
20240814,184000,47112390,10180,10180,10180,10180,0
|
|
20240814,183900,47112390,10180,10180,10180,10180,0
|
|
20240814,183800,47112390,10180,10180,10180,10180,0
|
|
20240814,183700,47112390,10180,10180,10180,10180,0
|
|
20240814,183600,47112390,10180,10180,10180,10180,0
|
|
20240814,183500,47112390,10180,10180,10180,10180,0
|
|
20240814,183400,47112390,10180,10180,10180,10180,0
|
|
20240814,183300,47112390,10180,10180,10180,10180,0
|
|
20240814,183200,47112390,10180,10180,10180,10180,0
|
|
20240814,183100,47112390,10180,10180,10180,10180,0
|
|
20240814,183000,47112390,10180,10180,10180,10180,0
|
|
20240814,182900,47112390,10180,10180,10180,10180,0
|
|
20240814,182800,47112390,10180,10160,10180,10160,7
|
|
20240814,182700,47112390,10180,10180,10180,10180,0
|
|
20240814,182600,47112390,10180,10180,10180,10180,0
|
|
20240814,182500,47112390,10180,10180,10180,10180,0
|
|
20240814,182400,47112390,10180,10180,10180,10180,0
|
|
20240814,182300,47112390,10180,10180,10180,10180,0
|
|
20240814,182200,47112390,10180,10180,10180,10180,0
|
|
20240814,182100,47112390,10180,10180,10180,10180,0
|
|
20240814,182000,47112390,10180,10180,10180,10180,0
|
|
20240814,181900,47112390,10180,10180,10180,10180,0
|
|
20240814,181800,47112390,10180,10180,10180,10180,0
|
|
20240814,181700,47112390,10180,10180,10180,10180,0
|
|
20240814,181600,47112390,10180,10180,10180,10180,0
|
|
20240814,181500,47112390,10180,10180,10180,10180,0
|
|
20240814,181400,47112390,10180,10180,10180,10180,0
|
|
20240814,181300,47112390,10180,10180,10180,10180,0
|
|
20240814,181200,47112390,10180,10180,10180,10180,0
|
|
20240814,181100,47112390,10180,10180,10180,10180,0
|
|
20240814,181000,47112390,10180,10180,10180,10180,0
|
|
20240814,180900,47112390,10180,10180,10180,10180,0
|
|
20240814,180800,47112390,10180,10180,10180,10180,0
|
|
20240814,180700,47112390,10180,10180,10180,10180,0
|
|
20240814,180600,47112390,10180,10180,10180,10180,0
|
|
20240814,180500,47112390,10180,10180,10180,10180,0
|
|
20240814,180400,47112390,10180,10180,10180,10180,0
|
|
20240814,180300,47112390,10180,10180,10180,10180,0
|
|
20240814,180200,47112390,10180,10180,10180,10180,0
|
|
20240814,180100,47112390,10180,10180,10180,10180,0
|
|
20240814,180000,47112390,10180,10180,10180,10180,0
|
|
20240814,175900,47112390,10180,10180,10180,10180,0
|
|
20240814,175800,47112390,10180,10160,10180,10160,7
|
|
20240814,175700,47112390,10180,10180,10180,10180,0
|
|
20240814,175600,47112390,10180,10180,10180,10180,0
|
|
20240814,175500,47112390,10180,10180,10180,10180,0
|
|
20240814,175400,47112390,10180,10180,10180,10180,0
|
|
20240814,175300,47112390,10180,10180,10180,10180,0
|
|
20240814,175200,47112390,10180,10180,10180,10180,0
|
|
20240814,175100,47112390,10180,10180,10180,10180,0
|
|
20240814,175000,47112390,10180,10180,10180,10180,0
|
|
20240814,174900,47112390,10180,10180,10180,10180,0
|
|
20240814,174800,47112390,10180,10180,10180,10180,0
|
|
20240814,174700,47112390,10180,10180,10180,10180,0
|
|
20240814,174600,47112390,10180,10180,10180,10180,0
|
|
20240814,174500,47112390,10180,10180,10180,10180,0
|
|
20240814,174400,47112390,10180,10180,10180,10180,0
|
|
20240814,174300,47112390,10180,10180,10180,10180,0
|
|
20240814,174200,47112390,10180,10180,10180,10180,0
|
|
20240814,174100,47112390,10180,10180,10180,10180,0
|
|
20240814,174000,47112390,10180,10180,10180,10180,0
|
|
20240814,173900,47112390,10180,10180,10180,10180,0
|
|
20240814,173800,47112390,10180,10180,10180,10180,0
|
|
20240814,173700,47112390,10180,10180,10180,10180,0
|
|
20240814,173600,47112390,10180,10180,10180,10180,0
|
|
20240814,173500,47112390,10180,10180,10180,10180,0
|
|
20240814,173400,47112390,10180,10180,10180,10180,0
|
|
20240814,173300,47112390,10180,10180,10180,10180,0
|
|
20240814,173200,47112390,10180,10180,10180,10180,0
|
|
20240814,173100,47112390,10180,10180,10180,10180,0
|
|
20240814,173000,47112390,10180,10180,10180,10180,0
|
|
20240814,172900,47112390,10180,10180,10180,10180,0
|
|
20240814,172800,47112390,10180,10160,10180,10160,7
|
|
20240814,172700,47112390,10180,10180,10180,10180,0
|
|
20240814,172600,47112390,10180,10180,10180,10180,0
|
|
20240814,172500,47112390,10180,10180,10180,10180,0
|
|
20240814,172400,47112390,10180,10180,10180,10180,0
|
|
20240814,172300,47112390,10180,10180,10180,10180,0
|
|
20240814,172200,47112390,10180,10180,10180,10180,0
|
|
20240814,172100,47112390,10180,10180,10180,10180,0
|
|
20240814,172000,47112390,10180,10180,10180,10180,0
|
|
20240814,171900,47112390,10180,10180,10180,10180,0
|
|
20240814,171800,47112390,10180,10180,10180,10180,0
|
|
20240814,171700,47112390,10180,10180,10180,10180,0
|
|
20240814,171600,47112390,10180,10180,10180,10180,0
|
|
20240814,171500,47112390,10180,10180,10180,10180,0
|
|
20240814,171400,47112390,10180,10180,10180,10180,0
|
|
20240814,171300,47112390,10180,10180,10180,10180,0
|
|
20240814,171200,47112390,10180,10180,10180,10180,0
|
|
20240814,171100,47112390,10180,10180,10180,10180,0
|
|
20240814,171000,47112390,10180,10180,10180,10180,0
|
|
20240814,170900,47112390,10180,10180,10180,10180,0
|
|
20240814,170800,47112390,10180,10180,10180,10180,0
|
|
20240814,170700,47112390,10180,10180,10180,10180,0
|
|
20240814,170600,47112390,10180,10180,10180,10180,0
|
|
20240814,170500,47112390,10180,10180,10180,10180,0
|
|
20240814,170400,47112390,10180,10180,10180,10180,0
|
|
20240814,170300,47112390,10180,10180,10180,10180,0
|
|
20240814,170200,47112390,10180,10180,10180,10180,0
|
|
20240814,170100,47112390,10180,10180,10180,10180,0
|
|
20240814,170000,47112390,10180,10180,10180,10180,0
|
|
20240814,165900,47112390,10180,10180,10180,10180,0
|
|
20240814,165800,47112390,10180,10160,10180,10160,7
|
|
20240814,165700,47112390,10180,10180,10180,10180,0
|
|
20240814,165600,47112390,10180,10180,10180,10180,0
|
|
20240814,165500,47112390,10180,10180,10180,10180,0
|
|
20240814,165400,47112390,10180,10180,10180,10180,0
|
|
20240814,165300,47112390,10180,10180,10180,10180,0
|
|
20240814,165200,47112390,10180,10180,10180,10180,0
|
|
20240814,165100,47112390,10180,10180,10180,10180,0
|
|
20240814,165000,47112390,10180,10180,10180,10180,0
|
|
20240814,164900,47112390,10180,10180,10180,10180,0
|
|
20240814,164800,47112390,10180,10180,10180,10180,0
|
|
20240814,164700,47112390,10180,10180,10180,10180,0
|
|
20240814,164600,47112390,10180,10180,10180,10180,0
|
|
20240814,164500,47112390,10180,10180,10180,10180,0
|
|
20240814,164400,47112390,10180,10180,10180,10180,0
|
|
20240814,164300,47112390,10180,10180,10180,10180,0
|
|
20240814,164200,47112390,10180,10180,10180,10180,0
|
|
20240814,164100,47112390,10180,10180,10180,10180,0
|
|
20240814,164000,47112390,10180,10180,10180,10180,0
|
|
20240814,163900,47112390,10180,10180,10180,10180,0
|
|
20240814,163800,47112390,10180,10180,10180,10180,0
|
|
20240814,163700,47112390,10180,10180,10180,10180,0
|
|
20240814,163600,47112390,10180,10180,10180,10180,0
|
|
20240814,163500,47112390,10180,10180,10180,10180,0
|
|
20240814,163400,47112390,10180,10180,10180,10180,0
|
|
20240814,163300,47112390,10180,10180,10180,10180,0
|
|
20240814,163200,47112390,10180,10180,10180,10180,0
|
|
20240814,163100,47112390,10180,10180,10180,10180,0
|
|
20240814,163000,47112390,10180,10180,10180,10180,0
|
|
20240814,162900,47112390,10180,10180,10180,10180,0
|
|
20240814,162800,47112390,10180,10160,10180,10160,7
|
|
20240814,162700,47112390,10180,10180,10180,10180,0
|
|
20240814,162600,47112390,10180,10180,10180,10180,0
|
|
20240814,162500,47112390,10180,10180,10180,10180,0
|
|
20240814,162400,47112390,10180,10180,10180,10180,0
|
|
20240814,162300,47112390,10180,10180,10180,10180,0
|
|
20240814,162200,47112390,10180,10180,10180,10180,0
|
|
20240814,162100,47112390,10180,10180,10180,10180,0
|
|
20240814,162000,47112390,10180,10180,10180,10180,0
|
|
20240814,161900,47112390,10180,10180,10180,10180,0
|
|
20240814,161800,47112390,10180,10180,10180,10180,0
|
|
20240814,161700,47112390,10180,10180,10180,10180,0
|
|
20240814,161600,47112390,10180,10180,10180,10180,0
|
|
20240814,161500,47112390,10180,10180,10180,10180,0
|
|
20240814,161400,47112390,10180,10180,10180,10180,0
|
|
20240814,161300,47112390,10180,10180,10180,10180,0
|
|
20240814,161200,47112390,10180,10180,10180,10180,0
|
|
20240814,161100,47112390,10180,10180,10180,10180,0
|
|
20240814,161000,47112390,10180,10180,10180,10180,0
|
|
20240814,160900,47112390,10180,10180,10180,10180,0
|
|
20240814,160800,47112390,10180,10180,10180,10180,0
|
|
20240814,160700,47112390,10180,10180,10180,10180,0
|
|
20240814,160600,47112390,10180,10180,10180,10180,0
|
|
20240814,160500,47112390,10180,10180,10180,10180,0
|
|
20240814,160400,47112390,10180,10180,10180,10180,0
|
|
20240814,160300,47112390,10180,10180,10180,10180,0
|
|
20240814,160200,47112390,10180,10180,10180,10180,0
|
|
20240814,160100,47112390,10180,10180,10180,10180,0
|
|
20240814,160000,47112390,10180,10180,10180,10180,0
|
|
20240814,155900,47112390,10180,10180,10180,10180,0
|
|
20240814,155800,47112390,10180,10160,10180,10160,7
|
|
20240814,155700,47112390,10180,10180,10180,10180,0
|
|
20240814,155600,47112390,10180,10180,10180,10180,0
|
|
20240814,155500,47112390,10180,10180,10180,10180,0
|
|
20240814,155400,47112390,10180,10180,10180,10180,0
|
|
20240814,155300,47112390,10180,10180,10180,10180,0
|
|
20240814,155200,47112390,10180,10180,10180,10180,0
|
|
20240814,155100,47112390,10180,10180,10180,10180,0
|
|
20240814,155000,47112390,10180,10180,10180,10180,0
|
|
20240814,154900,47112390,10180,10180,10180,10180,0
|
|
20240814,154800,47112390,10180,10180,10180,10180,0
|
|
20240814,154700,47112390,10180,10180,10180,10180,0
|
|
20240814,154600,47112390,10180,10180,10180,10180,0
|
|
20240814,154500,47112390,10180,10180,10180,10180,0
|
|
20240814,154400,47112390,10180,10180,10180,10180,0
|
|
20240814,154300,47112390,10180,10180,10180,10180,0
|
|
20240814,154200,47112390,10180,10180,10180,10180,0
|
|
20240814,154100,47112390,10180,10180,10180,10180,0
|
|
20240814,154000,47112390,10180,10180,10180,10180,0
|
|
20240814,153900,47112390,10180,10180,10180,10180,0
|
|
20240814,153800,47112390,10180,10180,10180,10180,0
|
|
20240814,153700,47112390,10180,10180,10180,10180,0
|
|
20240814,153600,47112390,10180,10180,10180,10180,0
|
|
20240814,153500,47112390,10180,10180,10180,10180,0
|
|
20240814,153400,47112390,10180,10180,10180,10180,0
|
|
20240814,153300,47112390,10180,10180,10180,10180,0
|
|
20240814,153200,47112390,10180,10180,10180,10180,0
|
|
20240814,153100,47112390,10180,10180,10180,10180,0
|
|
20240814,153000,47112390,10180,10180,10180,10180,0
|
|
20240814,152900,47112390,10180,10180,10180,10180,0
|
|
20240814,152800,47112390,10180,10180,10180,10180,0
|
|
20240814,152700,47112390,10180,10180,10180,10180,0
|
|
20240814,152600,47112390,10180,10180,10180,10180,0
|
|
20240814,152500,47112390,10180,10180,10180,10180,0
|
|
20240814,152400,47112390,10180,10180,10180,10180,0
|
|
20240814,152300,47112390,10180,10180,10180,10180,0
|
|
20240814,152200,47112390,10180,10180,10180,10180,0
|
|
20240814,152100,47112390,10180,10180,10180,10180,0
|
|
20240814,152000,47112390,10180,10180,10180,10180,0
|
|
20240814,151900,47112390,10180,10180,10180,10180,0
|
|
20240814,151800,47112390,10180,10180,10180,10180,0
|
|
20240814,151700,47112390,10180,10160,10180,10160,7
|
|
20240814,151600,47041170,10180,10180,10180,10180,0
|
|
20240814,151500,47041170,10180,10170,10180,10170,5
|
|
20240814,151400,46990280,10160,10160,10160,10160,20
|
|
20240814,151300,46787080,10160,10160,10160,10160,1
|
|
20240814,151200,46776920,10160,10160,10160,10160,0
|
|
20240814,151100,46776920,10160,10160,10160,10160,0
|
|
20240814,151000,46776920,10160,10160,10160,10160,3
|
|
20240814,150900,46746440,10160,10160,10160,10160,4
|
|
20240814,150800,46705800,10160,10160,10160,10160,3
|
|
20240814,150700,46675320,10160,10160,10160,10160,5
|
|
20240814,150600,46624520,10160,10160,10160,10160,3
|
|
20240814,150500,46594040,10160,10160,10160,10160,1
|
|
20240814,150400,46583880,10160,10160,10160,10160,3
|
|
20240814,150300,46553400,10160,10160,10160,10160,3
|
|
20240814,150200,46522920,10160,10160,10160,10160,0
|
|
20240814,150100,46522920,10160,10160,10160,10160,5
|
|
20240814,150000,46472120,10160,10160,10160,10160,0
|
|
20240814,145900,46472120,10160,10160,10160,10160,3
|
|
20240814,145800,46441640,10160,10160,10160,10160,3
|
|
20240814,145700,46411160,10170,10170,10170,10170,0
|
|
20240814,145600,46411160,10170,10170,10170,10160,13
|
|
20240814,145500,46278980,10160,10160,10160,10160,0
|
|
20240814,145400,46278980,10160,10160,10160,10160,4
|
|
20240814,145300,46238340,10160,10160,10160,10160,0
|
|
20240814,145200,46238340,10160,10160,10160,10160,3
|
|
20240814,145100,46207860,10160,10160,10160,10160,3
|
|
20240814,145000,46177380,10160,10160,10160,10160,2
|
|
20240814,144900,46157060,10160,10160,10160,10160,3
|
|
20240814,144800,46126580,10160,10160,10160,10160,0
|
|
20240814,144700,46126580,10160,10160,10160,10160,3
|
|
20240814,144600,46096100,10160,10160,10160,10160,5
|
|
20240814,144500,46045300,10160,10160,10160,10160,0
|
|
20240814,144400,46045300,10160,10160,10160,10160,3
|
|
20240814,144300,46014820,10160,10160,10160,10160,0
|
|
20240814,144200,46014820,10160,10160,10160,10160,4
|
|
20240814,144100,45974180,10160,10160,10160,10160,0
|
|
20240814,144000,45974180,10160,10160,10160,10160,3
|
|
20240814,143900,45943700,10160,10160,10160,10160,3
|
|
20240814,143800,45913220,10160,10160,10160,10160,2
|
|
20240814,143700,45892900,10160,10160,10160,10160,3
|
|
20240814,143600,45862420,10160,10160,10160,10160,0
|
|
20240814,143500,45862420,10160,10160,10160,10160,4
|
|
20240814,143400,45821780,10160,10160,10160,10160,3
|
|
20240814,143300,45791300,10160,10160,10160,10160,0
|
|
20240814,143200,45791300,10160,10160,10160,10160,3
|
|
20240814,143100,45760820,10160,10160,10160,10160,2
|
|
20240814,143000,45740500,10160,10160,10160,10160,3
|
|
20240814,142900,45710020,10160,10160,10160,10160,0
|
|
20240814,142800,45710020,10160,10160,10160,10160,3
|
|
20240814,142700,45679540,10160,10160,10160,10160,5
|
|
20240814,142600,45628740,10170,10170,10170,10170,52
|
|
20240814,142500,45099900,10170,10160,10170,10160,2053
|
|
20240814,142400,24221420,10160,10160,10160,10160,0
|
|
20240814,142300,24221420,10160,10160,10160,10160,4
|
|
20240814,142200,24180780,10160,10160,10160,10160,3
|
|
20240814,142100,24150300,10160,10160,10160,10160,0
|
|
20240814,142000,24150300,10160,10160,10160,10160,3
|
|
20240814,141900,24119820,10160,10160,10160,10160,2
|
|
20240814,141800,24099500,10160,10160,10160,10160,3
|
|
20240814,141700,24069020,10160,10160,10160,10160,0
|
|
20240814,141600,24069020,10160,10160,10160,10160,3
|
|
20240814,141500,24038540,10160,10160,10160,10160,4
|
|
20240814,141400,23997900,10160,10160,10160,10160,0
|
|
20240814,141300,23997900,10160,10160,10160,10160,3
|
|
20240814,141200,23967420,10160,10160,10160,10160,2
|
|
20240814,141100,23947100,10160,10160,10160,10160,3
|
|
20240814,141000,23916620,10160,10160,10160,10160,3
|
|
20240814,140900,23886140,10160,10160,10160,10160,0
|
|
20240814,140800,23886140,10160,10160,10160,10160,5
|
|
20240814,140700,23835340,10160,10160,10160,10160,0
|
|
20240814,140600,23835340,10160,10160,10160,10160,3
|
|
20240814,140500,23804860,10160,10160,10160,10160,0
|
|
20240814,140400,23804860,10160,10160,10160,10160,4
|
|
20240814,140300,23764220,10160,10160,10160,10160,3
|
|
20240814,140200,23733740,10160,10160,10160,10160,0
|
|
20240814,140100,23733740,10160,10160,10160,10160,3
|
|
20240814,140000,23703260,10160,10160,10160,10160,2
|
|
20240814,135900,23682940,10160,10160,10160,10160,3
|
|
20240814,135800,23652460,10160,10160,10160,10160,3
|
|
20240814,135700,23621980,10160,10160,10160,10160,0
|
|
20240814,135600,23621980,10160,10160,10160,10160,5
|
|
20240814,135500,23571180,10160,10160,10160,10160,0
|
|
20240814,135400,23571180,10160,10160,10160,10160,3
|
|
20240814,135300,23540700,10160,10160,10160,10160,1
|
|
20240814,135200,23530540,10160,10160,10160,10160,3
|
|
20240814,135100,23500060,10160,10160,10160,10160,3
|
|
20240814,135000,23469580,10160,10160,10160,10160,1
|
|
20240814,134900,23459420,10150,10150,10150,10150,5
|
|
20240814,134800,23408670,10150,10150,10150,10150,0
|
|
20240814,134700,23408670,10150,10150,10150,10150,3
|
|
20240814,134600,23378220,10150,10150,10150,10150,3
|
|
20240814,134500,23347770,10150,10150,10150,10150,1
|
|
20240814,134400,23337620,10150,10150,10150,10150,3
|
|
20240814,134300,23307170,10150,10150,10150,10150,0
|
|
20240814,134200,23307170,10150,10150,10150,10150,3
|
|
20240814,134100,23276720,10150,10150,10150,10150,2
|
|
20240814,134000,23256420,10150,10150,10150,10150,3
|
|
20240814,133900,23225970,10150,10150,10150,10150,3
|
|
20240814,133800,23195520,10150,10150,10150,10150,0
|
|
20240814,133700,23195520,10150,10150,10150,10150,5
|
|
20240814,133600,23144770,10150,10150,10150,10150,0
|
|
20240814,133500,23144770,10150,10150,10150,10150,3
|
|
20240814,133400,23114320,10150,10150,10150,10150,3
|
|
20240814,133300,23083870,10150,10150,10150,10150,1
|
|
20240814,133200,23073720,10150,10150,10150,10150,93
|
|
20240814,133100,22129770,10150,10150,10150,10150,0
|
|
20240814,133000,22129770,10150,10150,10150,10150,5
|
|
20240814,132900,22079020,10150,10150,10150,10150,0
|
|
20240814,132800,22079020,10150,10150,10150,10150,3
|
|
20240814,132700,22048570,10150,10150,10150,10150,2
|
|
20240814,132600,22028270,10150,10150,10150,10150,2
|
|
20240814,132500,22007970,10150,10150,10150,10150,3
|
|
20240814,132400,21977520,10150,10150,10150,10150,0
|
|
20240814,132300,21977520,10150,10150,10150,10150,2
|
|
20240814,132200,21957220,10150,10150,10150,10150,4
|
|
20240814,132100,21916620,10150,10150,10150,10150,0
|
|
20240814,132000,21916620,10150,10150,10150,10150,2
|
|
20240814,131900,21896320,10150,10150,10150,10150,0
|
|
20240814,131800,21896320,10150,10150,10150,10150,5
|
|
20240814,131700,21845570,10150,10150,10150,10150,0
|
|
20240814,131600,21845570,10150,10150,10150,10150,2
|
|
20240814,131500,21825270,10150,10150,10150,10150,3
|
|
20240814,131400,21794820,10150,10150,10150,10150,1
|
|
20240814,131300,21784670,10150,10150,10150,10150,2
|
|
20240814,131200,21764370,10150,10150,10150,10150,0
|
|
20240814,131100,21764370,10150,10150,10150,10150,5
|
|
20240814,131000,21713620,10150,10150,10150,10150,2
|
|
20240814,130900,21693320,10150,10150,10150,10150,0
|
|
20240814,130800,21693320,10150,10150,10150,10150,3
|
|
20240814,130700,21662870,10150,10150,10150,10150,2
|
|
20240814,130600,21642570,10150,10150,10150,10150,2
|
|
20240814,130500,21622270,10150,10150,10150,10150,3
|
|
20240814,130400,21591820,10150,10150,10150,10150,0
|
|
20240814,130300,21591820,10150,10150,10150,10150,3
|
|
20240814,130200,21561370,10150,10150,10150,10150,0
|
|
20240814,130100,21561370,10150,10150,10150,10150,3
|
|
20240814,130000,21530920,10150,10150,10150,10150,0
|
|
20240814,125900,21530920,10150,10150,10150,10150,6
|
|
20240814,125800,21470020,10150,10150,10150,10150,103
|
|
20240814,125700,20424570,10150,10150,10150,10150,0
|
|
20240814,125600,20424570,10150,10150,10150,10150,2
|
|
20240814,125500,20404270,10150,10150,10150,10150,3
|
|
20240814,125400,20373820,10150,10150,10150,10150,3
|
|
20240814,125300,20343370,10150,10150,10150,10150,0
|
|
20240814,125200,20343370,10150,10150,10150,10150,0
|
|
20240814,125100,20343370,10150,10150,10150,10150,3
|
|
20240814,125000,20312920,10150,10150,10150,10150,0
|
|
20240814,124900,20312920,10150,10150,10150,10150,0
|
|
20240814,124800,20312920,10150,10150,10150,10150,2
|
|
20240814,124700,20292620,10170,10170,10170,10170,0
|
|
20240814,124600,20292620,10170,10170,10170,10170,0
|
|
20240814,124500,20292620,10170,10170,10170,10170,0
|
|
20240814,124400,20292620,10170,10170,10170,10170,0
|
|
20240814,124300,20292620,10170,10170,10170,10170,0
|
|
20240814,124200,20292620,10170,10170,10170,10170,0
|
|
20240814,124100,20292620,10170,10170,10170,10170,0
|
|
20240814,124000,20292620,10170,10170,10170,10170,0
|
|
20240814,123900,20292620,10170,10170,10170,10170,0
|
|
20240814,123800,20292620,10170,10170,10170,10170,0
|
|
20240814,123700,20292620,10170,10170,10170,10170,0
|
|
20240814,123600,20292620,10170,10170,10170,10170,0
|
|
20240814,123500,20292620,10170,10170,10170,10170,5
|
|
20240814,123400,20241770,10150,10150,10150,10150,0
|
|
20240814,123300,20241770,10150,10150,10150,10150,0
|
|
20240814,123200,20241770,10150,10150,10150,10150,1
|
|
20240814,123100,20231620,10150,10150,10150,10150,0
|
|
20240814,123000,20231620,10150,10150,10150,10150,0
|
|
20240814,122900,20231620,10150,10150,10150,10150,2
|
|
20240814,122800,20211320,10150,10150,10150,10150,258
|
|
20240814,122700,17592620,10150,10150,10150,10150,0
|
|
20240814,122600,17592620,10150,10150,10150,10150,0
|
|
20240814,122500,17592620,10150,10150,10150,10150,3
|
|
20240814,122400,17562170,10150,10150,10150,10150,0
|
|
20240814,122300,17562170,10150,10150,10150,10150,0
|
|
20240814,122200,17562170,10150,10150,10150,10150,0
|
|
20240814,122100,17562170,10150,10150,10150,10150,3
|
|
20240814,122000,17531720,10150,10150,10150,10150,0
|
|
20240814,121900,17531720,10150,10150,10150,10150,0
|
|
20240814,121800,17531720,10150,10150,10150,10150,0
|
|
20240814,121700,17531720,10150,10150,10150,10150,4
|
|
20240814,121600,17491120,10150,10150,10150,10150,0
|
|
20240814,121500,17491120,10150,10150,10150,10150,0
|
|
20240814,121400,17491120,10150,10150,10150,10150,0
|
|
20240814,121300,17491120,10150,10150,10150,10150,1
|
|
20240814,121200,17480970,10160,10160,10160,10160,0
|
|
20240814,121100,17480970,10160,10160,10160,10160,0
|
|
20240814,121000,17480970,10160,10160,10160,10160,0
|
|
20240814,120900,17480970,10160,10160,10160,10160,0
|
|
20240814,120800,17480970,10160,10160,10160,10160,0
|
|
20240814,120700,17480970,10160,10160,10160,10160,0
|
|
20240814,120600,17480970,10160,10160,10160,10160,0
|
|
20240814,120500,17480970,10160,10160,10160,10160,0
|
|
20240814,120400,17480970,10160,10160,10160,10160,0
|
|
20240814,120300,17480970,10160,10160,10160,10160,0
|
|
20240814,120200,17480970,10160,10160,10160,10160,0
|
|
20240814,120100,17480970,10160,10160,10160,10160,0
|
|
20240814,120000,17480970,10160,10160,10160,10160,0
|
|
20240814,115900,17480970,10160,10160,10160,10160,0
|
|
20240814,115800,17480970,10160,10150,10160,10150,177
|
|
20240814,115700,15682670,10150,10150,10150,10150,0
|
|
20240814,115600,15682670,10150,10150,10150,10150,0
|
|
20240814,115500,15682670,10150,10150,10150,10150,0
|
|
20240814,115400,15682670,10150,10150,10150,10150,2
|
|
20240814,115300,15662370,10150,10150,10150,10150,0
|
|
20240814,115200,15662370,10150,10150,10150,10150,0
|
|
20240814,115100,15662370,10150,10150,10150,10150,1
|
|
20240814,115000,15652220,10150,10150,10150,10150,0
|
|
20240814,114900,15652220,10150,10150,10150,10150,0
|
|
20240814,114800,15652220,10150,10150,10150,10150,0
|
|
20240814,114700,15652220,10150,10150,10150,10150,2
|
|
20240814,114600,15631920,10150,10150,10150,10150,0
|
|
20240814,114500,15631920,10150,10150,10150,10150,0
|
|
20240814,114400,15631920,10150,10150,10150,10150,0
|
|
20240814,114300,15631920,10150,10150,10150,10150,1
|
|
20240814,114200,15621770,10150,10150,10150,10150,0
|
|
20240814,114100,15621770,10150,10150,10150,10150,0
|
|
20240814,114000,15621770,10150,10150,10150,10150,0
|
|
20240814,113900,15621770,10150,10150,10150,10150,2
|
|
20240814,113800,15601470,10150,10150,10150,10150,0
|
|
20240814,113700,15601470,10150,10150,10150,10150,0
|
|
20240814,113600,15601470,10150,10150,10150,10150,0
|
|
20240814,113500,15601470,10150,10150,10150,10150,2
|
|
20240814,113400,15581170,10150,10150,10150,10150,0
|
|
20240814,113300,15581170,10150,10150,10150,10150,0
|
|
20240814,113200,15581170,10150,10150,10150,10150,1
|
|
20240814,113100,15571020,10150,10150,10150,10150,0
|
|
20240814,113000,15571020,10150,10150,10150,10150,0
|
|
20240814,112900,15571020,10150,10150,10150,10150,0
|
|
20240814,112800,15571020,10150,10150,10150,10150,2
|
|
20240814,112700,15550720,10150,10150,10150,10150,0
|
|
20240814,112600,15550720,10150,10150,10150,10150,0
|
|
20240814,112500,15550720,10150,10150,10150,10150,0
|
|
20240814,112400,15550720,10150,10150,10150,10150,2
|
|
20240814,112300,15530420,10150,10150,10150,10150,0
|
|
20240814,112200,15530420,10150,10150,10150,10150,0
|
|
20240814,112100,15530420,10150,10150,10150,10150,0
|
|
20240814,112000,15530420,10150,10150,10150,10150,3
|
|
20240814,111900,15499970,10150,10150,10150,10150,0
|
|
20240814,111800,15499970,10150,10150,10150,10150,0
|
|
20240814,111700,15499970,10150,10150,10150,10150,0
|
|
20240814,111600,15499970,10150,10150,10150,10150,4
|
|
20240814,111500,15459370,10150,10150,10150,10150,0
|
|
20240814,111400,15459370,10150,10150,10150,10150,0
|
|
20240814,111300,15459370,10150,10150,10150,10150,2
|
|
20240814,111200,15439070,10150,10150,10150,10150,0
|
|
20240814,111100,15439070,10150,10150,10150,10150,0
|
|
20240814,111000,15439070,10150,10150,10150,10150,0
|
|
20240814,110900,15439070,10150,10150,10150,10150,2
|
|
20240814,110800,15418770,10160,10160,10160,10160,0
|
|
20240814,110700,15418770,10160,10160,10160,10160,0
|
|
20240814,110600,15418770,10160,10160,10160,10160,0
|
|
20240814,110500,15418770,10160,10160,10160,10160,10
|
|
20240814,110400,15317170,10160,10160,10160,10160,0
|
|
20240814,110300,15317170,10160,10160,10160,10160,0
|
|
20240814,110200,15317170,10160,10160,10160,10160,0
|
|
20240814,110100,15317170,10160,10160,10160,10160,0
|
|
20240814,110000,15317170,10160,10160,10160,10160,0
|
|
20240814,105900,15317170,10160,10160,10160,10160,0
|
|
20240814,105800,15317170,10160,10160,10160,10160,0
|
|
20240814,105700,15317170,10160,10160,10160,10160,0
|
|
20240814,105600,15317170,10160,10160,10160,10160,0
|
|
20240814,105500,15317170,10160,10160,10160,10160,5
|
|
20240814,105400,15266370,10150,10150,10150,10150,2
|
|
20240814,105300,15246070,10150,10150,10150,10150,0
|
|
20240814,105200,15246070,10150,10150,10150,10150,0
|
|
20240814,105100,15246070,10150,10150,10150,10150,0
|
|
20240814,105000,15246070,10150,10150,10150,10150,2
|
|
20240814,104900,15225770,10150,10150,10150,10150,0
|
|
20240814,104800,15225770,10150,10150,10150,10150,0
|
|
20240814,104700,15225770,10150,10150,10150,10150,0
|
|
20240814,104600,15225770,10150,10150,10150,10150,2
|
|
20240814,104500,15205470,10150,10150,10150,10150,0
|
|
20240814,104400,15205470,10150,10150,10150,10150,0
|
|
20240814,104300,15205470,10150,10150,10150,10150,0
|
|
20240814,104200,15205470,10150,10150,10150,10150,2
|
|
20240814,104100,15185170,10150,10150,10150,10150,0
|
|
20240814,104000,15185170,10150,10150,10150,10150,0
|
|
20240814,103900,15185170,10150,10150,10150,10150,0
|
|
20240814,103800,15185170,10150,10150,10150,10150,102
|
|
20240814,103700,14149870,10160,10160,10160,10160,0
|
|
20240814,103600,14149870,10160,10160,10160,10160,0
|
|
20240814,103500,14149870,10160,10150,10160,10150,9
|
|
20240814,103400,14058470,10150,10150,10150,10150,0
|
|
20240814,103300,14058470,10150,10150,10150,10150,0
|
|
20240814,103200,14058470,10150,10150,10150,10150,0
|
|
20240814,103100,14058470,10150,10150,10150,10150,2
|
|
20240814,103000,14038170,10150,10150,10150,10150,0
|
|
20240814,102900,14038170,10150,10150,10150,10150,0
|
|
20240814,102800,14038170,10150,10150,10150,10150,263
|
|
20240814,102700,11368720,10160,10160,10160,10160,0
|
|
20240814,102600,11368720,10160,10160,10160,10160,0
|
|
20240814,102500,11368720,10160,10160,10160,10160,0
|
|
20240814,102400,11368720,10160,10160,10160,10160,0
|
|
20240814,102300,11368720,10160,10160,10160,10160,0
|
|
20240814,102200,11368720,10160,10160,10160,10160,0
|
|
20240814,102100,11368720,10160,10160,10160,10160,0
|
|
20240814,102000,11368720,10160,10160,10160,10160,0
|
|
20240814,101900,11368720,10160,10160,10160,10160,5
|
|
20240814,101800,11317920,10150,10150,10150,10150,0
|
|
20240814,101700,11317920,10150,10150,10150,10150,0
|
|
20240814,101600,11317920,10150,10150,10150,10150,2
|
|
20240814,101500,11297620,10150,10150,10150,10150,0
|
|
20240814,101400,11297620,10150,10150,10150,10150,0
|
|
20240814,101300,11297620,10150,10150,10150,10150,0
|
|
20240814,101200,11297620,10150,10150,10150,10150,3
|
|
20240814,101100,11267170,10150,10150,10150,10150,0
|
|
20240814,101000,11267170,10150,10150,10150,10150,0
|
|
20240814,100900,11267170,10150,10150,10150,10150,0
|
|
20240814,100800,11267170,10150,10150,10150,10150,3
|
|
20240814,100700,11236720,10150,10150,10150,10150,0
|
|
20240814,100600,11236720,10150,10150,10150,10150,0
|
|
20240814,100500,11236720,10150,10150,10150,10150,0
|
|
20240814,100400,11236720,10150,10150,10150,10150,4
|
|
20240814,100300,11196120,10150,10150,10150,10150,0
|
|
20240814,100200,11196120,10150,10150,10150,10150,0
|
|
20240814,100100,11196120,10150,10150,10150,10150,0
|
|
20240814,100000,11196120,10150,10150,10150,10150,1
|
|
20240814,095900,11185970,10170,10170,10170,10170,0
|
|
20240814,095800,11185970,10170,10170,10170,10170,0
|
|
20240814,095700,11185970,10170,10170,10170,10170,0
|
|
20240814,095600,11185970,10170,10170,10170,10170,0
|
|
20240814,095500,11185970,10170,10170,10170,10170,0
|
|
20240814,095400,11185970,10170,10170,10170,10170,0
|
|
20240814,095300,11185970,10170,10170,10170,10170,0
|
|
20240814,095200,11185970,10170,10170,10170,10170,0
|
|
20240814,095100,11185970,10170,10170,10170,10170,0
|
|
20240814,095000,11185970,10170,10170,10170,10170,0
|
|
20240814,094900,11185970,10170,10170,10170,10170,0
|
|
20240814,094800,11185970,10170,10170,10170,10170,0
|
|
20240814,094700,11185970,10170,10170,10170,10170,5
|
|
20240814,094600,11135120,10150,10150,10150,10150,0
|
|
20240814,094500,11135120,10150,10150,10150,10150,4
|
|
20240814,094400,11094520,10150,10150,10150,10150,0
|
|
20240814,094300,11094520,10150,10150,10150,10150,0
|
|
20240814,094200,11094520,10150,10150,10150,10150,0
|
|
20240814,094100,11094520,10150,10150,10150,10150,2
|
|
20240814,094000,11074220,10150,10150,10150,10150,0
|
|
20240814,093900,11074220,10150,10150,10150,10150,0
|
|
20240814,093800,11074220,10150,10150,10150,10150,1
|
|
20240814,093700,11064070,10150,10150,10150,10150,0
|
|
20240814,093600,11064070,10150,10150,10150,10150,0
|
|
20240814,093500,11064070,10150,10150,10150,10150,0
|
|
20240814,093400,11064070,10150,10150,10150,10150,1
|
|
20240814,093300,11053920,10160,10160,10160,10160,0
|
|
20240814,093200,11053920,10160,10160,10160,10160,0
|
|
20240814,093100,11053920,10160,10160,10160,10160,1
|
|
20240814,093000,11043760,10150,10150,10150,10150,1
|
|
20240814,092900,11033610,10150,10150,10150,10150,0
|
|
20240814,092800,11033610,10150,10150,10150,10150,0
|
|
20240814,092700,11033610,10150,10150,10150,10150,0
|
|
20240814,092600,11033610,10150,10150,10150,10150,2
|
|
20240814,092500,11013310,10150,10150,10150,10150,0
|
|
20240814,092400,11013310,10150,10150,10150,10150,0
|
|
20240814,092300,11013310,10150,10150,10150,10150,0
|
|
20240814,092200,11013310,10150,10150,10150,10150,2
|
|
20240814,092100,10993010,10160,10160,10160,10160,0
|
|
20240814,092000,10993010,10160,10160,10160,10160,976
|
|
20240814,091900,1076850,10160,10140,10160,10140,98
|
|
20240814,091800,81210,10140,10140,10140,10140,0
|
|
20240814,091700,81210,10140,10140,10140,10140,0
|
|
20240814,091600,81210,10140,10140,10140,10140,0
|
|
20240814,091500,81210,10140,10140,10140,10140,2
|
|
20240814,091400,60930,10160,10160,10160,10160,0
|
|
20240814,091300,60930,10160,10160,10160,10160,0
|
|
20240814,091200,60930,10160,10160,10160,10160,0
|
|
20240814,091100,60930,10160,10160,10160,10160,0
|
|
20240814,091000,60930,10160,10160,10160,10160,0
|
|
20240814,090900,60930,10160,10160,10160,10160,0
|
|
20240814,090800,60930,10160,10160,10160,10160,0
|
|
20240814,090700,60930,10160,10160,10160,10160,0
|
|
20240814,090600,60930,10160,10160,10160,10160,0
|
|
20240814,090500,60930,10160,10160,10160,10160,0
|
|
20240814,090400,60930,10160,10160,10160,10160,0
|
|
20240814,090300,60930,10160,10160,10160,10160,0
|
|
20240814,090200,60930,10160,10160,10160,10160,0
|
|
20240814,090100,60930,10160,10160,10160,10160,5
|
|
20240814,090000,10130,10130,10130,10130,10130,1
|