750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,212700,22000600,10170,10170,10170,10170,5
|
|
20240816,212600,22000600,10170,10170,10170,10170,0
|
|
20240816,212500,22000600,10170,10170,10170,10170,0
|
|
20240816,212400,22000600,10170,10170,10170,10170,0
|
|
20240816,212300,22000600,10170,10170,10170,10170,0
|
|
20240816,212200,22000600,10170,10170,10170,10170,0
|
|
20240816,212100,22000600,10170,10170,10170,10170,0
|
|
20240816,212000,22000600,10170,10170,10170,10170,0
|
|
20240816,211900,22000600,10170,10170,10170,10170,0
|
|
20240816,211800,22000600,10170,10170,10170,10170,0
|
|
20240816,211700,22000600,10170,10170,10170,10170,0
|
|
20240816,211600,22000600,10170,10170,10170,10170,0
|
|
20240816,211500,22000600,10170,10170,10170,10170,0
|
|
20240816,211400,22000600,10170,10170,10170,10170,0
|
|
20240816,211300,22000600,10170,10170,10170,10170,0
|
|
20240816,211200,22000600,10170,10170,10170,10170,0
|
|
20240816,211100,22000600,10170,10170,10170,10170,0
|
|
20240816,211000,22000600,10170,10170,10170,10170,0
|
|
20240816,210900,22000600,10170,10170,10170,10170,0
|
|
20240816,210800,22000600,10170,10170,10170,10170,0
|
|
20240816,210700,22000600,10170,10170,10170,10170,0
|
|
20240816,210600,22000600,10170,10170,10170,10170,0
|
|
20240816,210500,22000600,10170,10170,10170,10170,0
|
|
20240816,210400,22000600,10170,10170,10170,10170,0
|
|
20240816,210300,22000600,10170,10170,10170,10170,0
|
|
20240816,210200,22000600,10170,10170,10170,10170,0
|
|
20240816,210100,22000600,10170,10170,10170,10170,0
|
|
20240816,210000,22000600,10170,10170,10170,10170,0
|
|
20240816,205900,22000600,10170,10170,10170,10170,0
|
|
20240816,205800,22000600,10170,10170,10170,10170,0
|
|
20240816,205700,22000600,10170,10170,10170,10170,5
|
|
20240816,205600,22000600,10170,10170,10170,10170,0
|
|
20240816,205500,22000600,10170,10170,10170,10170,0
|
|
20240816,205400,22000600,10170,10170,10170,10170,0
|
|
20240816,205300,22000600,10170,10170,10170,10170,0
|
|
20240816,205200,22000600,10170,10170,10170,10170,0
|
|
20240816,205100,22000600,10170,10170,10170,10170,0
|
|
20240816,205000,22000600,10170,10170,10170,10170,0
|
|
20240816,204900,22000600,10170,10170,10170,10170,0
|
|
20240816,204800,22000600,10170,10170,10170,10170,0
|
|
20240816,204700,22000600,10170,10170,10170,10170,0
|
|
20240816,204600,22000600,10170,10170,10170,10170,0
|
|
20240816,204500,22000600,10170,10170,10170,10170,0
|
|
20240816,204400,22000600,10170,10170,10170,10170,0
|
|
20240816,204300,22000600,10170,10170,10170,10170,0
|
|
20240816,204200,22000600,10170,10170,10170,10170,0
|
|
20240816,204100,22000600,10170,10170,10170,10170,0
|
|
20240816,204000,22000600,10170,10170,10170,10170,0
|
|
20240816,203900,22000600,10170,10170,10170,10170,0
|
|
20240816,203800,22000600,10170,10170,10170,10170,0
|
|
20240816,203700,22000600,10170,10170,10170,10170,0
|
|
20240816,203600,22000600,10170,10170,10170,10170,0
|
|
20240816,203500,22000600,10170,10170,10170,10170,0
|
|
20240816,203400,22000600,10170,10170,10170,10170,0
|
|
20240816,203300,22000600,10170,10170,10170,10170,0
|
|
20240816,203200,22000600,10170,10170,10170,10170,0
|
|
20240816,203100,22000600,10170,10170,10170,10170,0
|
|
20240816,203000,22000600,10170,10170,10170,10170,0
|
|
20240816,202900,22000600,10170,10170,10170,10170,0
|
|
20240816,202800,22000600,10170,10170,10170,10170,0
|
|
20240816,202700,22000600,10170,10170,10170,10170,5
|
|
20240816,202600,22000600,10170,10170,10170,10170,0
|
|
20240816,202500,22000600,10170,10170,10170,10170,0
|
|
20240816,202400,22000600,10170,10170,10170,10170,0
|
|
20240816,202300,22000600,10170,10170,10170,10170,0
|
|
20240816,202200,22000600,10170,10170,10170,10170,0
|
|
20240816,202100,22000600,10170,10170,10170,10170,0
|
|
20240816,202000,22000600,10170,10170,10170,10170,0
|
|
20240816,201900,22000600,10170,10170,10170,10170,0
|
|
20240816,201800,22000600,10170,10170,10170,10170,0
|
|
20240816,201700,22000600,10170,10170,10170,10170,0
|
|
20240816,201600,22000600,10170,10170,10170,10170,0
|
|
20240816,201500,22000600,10170,10170,10170,10170,0
|
|
20240816,201400,22000600,10170,10170,10170,10170,0
|
|
20240816,201300,22000600,10170,10170,10170,10170,0
|
|
20240816,201200,22000600,10170,10170,10170,10170,0
|
|
20240816,201100,22000600,10170,10170,10170,10170,0
|
|
20240816,201000,22000600,10170,10170,10170,10170,0
|
|
20240816,200900,22000600,10170,10170,10170,10170,0
|
|
20240816,200800,22000600,10170,10170,10170,10170,0
|
|
20240816,200700,22000600,10170,10170,10170,10170,0
|
|
20240816,200600,22000600,10170,10170,10170,10170,0
|
|
20240816,200500,22000600,10170,10170,10170,10170,0
|
|
20240816,200400,22000600,10170,10170,10170,10170,0
|
|
20240816,200300,22000600,10170,10170,10170,10170,0
|
|
20240816,200200,22000600,10170,10170,10170,10170,0
|
|
20240816,200100,22000600,10170,10170,10170,10170,0
|
|
20240816,200000,22000600,10170,10170,10170,10170,0
|
|
20240816,195900,22000600,10170,10170,10170,10170,0
|
|
20240816,195800,22000600,10170,10170,10170,10170,0
|
|
20240816,195700,22000600,10170,10170,10170,10170,5
|
|
20240816,195600,22000600,10170,10170,10170,10170,0
|
|
20240816,195500,22000600,10170,10170,10170,10170,0
|
|
20240816,195400,22000600,10170,10170,10170,10170,0
|
|
20240816,195300,22000600,10170,10170,10170,10170,0
|
|
20240816,195200,22000600,10170,10170,10170,10170,0
|
|
20240816,195100,22000600,10170,10170,10170,10170,0
|
|
20240816,195000,22000600,10170,10170,10170,10170,0
|
|
20240816,194900,22000600,10170,10170,10170,10170,0
|
|
20240816,194800,22000600,10170,10170,10170,10170,0
|
|
20240816,194700,22000600,10170,10170,10170,10170,0
|
|
20240816,194600,22000600,10170,10170,10170,10170,0
|
|
20240816,194500,22000600,10170,10170,10170,10170,0
|
|
20240816,194400,22000600,10170,10170,10170,10170,0
|
|
20240816,194300,22000600,10170,10170,10170,10170,0
|
|
20240816,194200,22000600,10170,10170,10170,10170,0
|
|
20240816,194100,22000600,10170,10170,10170,10170,0
|
|
20240816,194000,22000600,10170,10170,10170,10170,0
|
|
20240816,193900,22000600,10170,10170,10170,10170,0
|
|
20240816,193800,22000600,10170,10170,10170,10170,0
|
|
20240816,193700,22000600,10170,10170,10170,10170,0
|
|
20240816,193600,22000600,10170,10170,10170,10170,0
|
|
20240816,193500,22000600,10170,10170,10170,10170,0
|
|
20240816,193400,22000600,10170,10170,10170,10170,0
|
|
20240816,193300,22000600,10170,10170,10170,10170,0
|
|
20240816,193200,22000600,10170,10170,10170,10170,0
|
|
20240816,193100,22000600,10170,10170,10170,10170,0
|
|
20240816,193000,22000600,10170,10170,10170,10170,0
|
|
20240816,192900,22000600,10170,10170,10170,10170,0
|
|
20240816,192800,22000600,10170,10170,10170,10170,0
|
|
20240816,192700,22000600,10170,10170,10170,10170,5
|
|
20240816,192600,22000600,10170,10170,10170,10170,0
|
|
20240816,192500,22000600,10170,10170,10170,10170,0
|
|
20240816,192400,22000600,10170,10170,10170,10170,0
|
|
20240816,192300,22000600,10170,10170,10170,10170,0
|
|
20240816,192200,22000600,10170,10170,10170,10170,0
|
|
20240816,192100,22000600,10170,10170,10170,10170,0
|
|
20240816,192000,22000600,10170,10170,10170,10170,0
|
|
20240816,191900,22000600,10170,10170,10170,10170,0
|
|
20240816,191800,22000600,10170,10170,10170,10170,0
|
|
20240816,191700,22000600,10170,10170,10170,10170,0
|
|
20240816,191600,22000600,10170,10170,10170,10170,0
|
|
20240816,191500,22000600,10170,10170,10170,10170,0
|
|
20240816,191400,22000600,10170,10170,10170,10170,0
|
|
20240816,191300,22000600,10170,10170,10170,10170,0
|
|
20240816,191200,22000600,10170,10170,10170,10170,0
|
|
20240816,191100,22000600,10170,10170,10170,10170,0
|
|
20240816,191000,22000600,10170,10170,10170,10170,0
|
|
20240816,190900,22000600,10170,10170,10170,10170,0
|
|
20240816,190800,22000600,10170,10170,10170,10170,0
|
|
20240816,190700,22000600,10170,10170,10170,10170,0
|
|
20240816,190600,22000600,10170,10170,10170,10170,0
|
|
20240816,190500,22000600,10170,10170,10170,10170,0
|
|
20240816,190400,22000600,10170,10170,10170,10170,0
|
|
20240816,190300,22000600,10170,10170,10170,10170,0
|
|
20240816,190200,22000600,10170,10170,10170,10170,0
|
|
20240816,190100,22000600,10170,10170,10170,10170,0
|
|
20240816,190000,22000600,10170,10170,10170,10170,0
|
|
20240816,185900,22000600,10170,10170,10170,10170,0
|
|
20240816,185800,22000600,10170,10170,10170,10170,0
|
|
20240816,185700,22000600,10170,10170,10170,10170,5
|
|
20240816,185600,22000600,10170,10170,10170,10170,0
|
|
20240816,185500,22000600,10170,10170,10170,10170,0
|
|
20240816,185400,22000600,10170,10170,10170,10170,0
|
|
20240816,185300,22000600,10170,10170,10170,10170,0
|
|
20240816,185200,22000600,10170,10170,10170,10170,0
|
|
20240816,185100,22000600,10170,10170,10170,10170,0
|
|
20240816,185000,22000600,10170,10170,10170,10170,0
|
|
20240816,184900,22000600,10170,10170,10170,10170,0
|
|
20240816,184800,22000600,10170,10170,10170,10170,0
|
|
20240816,184700,22000600,10170,10170,10170,10170,0
|
|
20240816,184600,22000600,10170,10170,10170,10170,0
|
|
20240816,184500,22000600,10170,10170,10170,10170,0
|
|
20240816,184400,22000600,10170,10170,10170,10170,0
|
|
20240816,184300,22000600,10170,10170,10170,10170,0
|
|
20240816,184200,22000600,10170,10170,10170,10170,0
|
|
20240816,184100,22000600,10170,10170,10170,10170,0
|
|
20240816,184000,22000600,10170,10170,10170,10170,0
|
|
20240816,183900,22000600,10170,10170,10170,10170,0
|
|
20240816,183800,22000600,10170,10170,10170,10170,0
|
|
20240816,183700,22000600,10170,10170,10170,10170,0
|
|
20240816,183600,22000600,10170,10170,10170,10170,0
|
|
20240816,183500,22000600,10170,10170,10170,10170,0
|
|
20240816,183400,22000600,10170,10170,10170,10170,0
|
|
20240816,183300,22000600,10170,10170,10170,10170,0
|
|
20240816,183200,22000600,10170,10170,10170,10170,0
|
|
20240816,183100,22000600,10170,10170,10170,10170,0
|
|
20240816,183000,22000600,10170,10170,10170,10170,0
|
|
20240816,182900,22000600,10170,10170,10170,10170,0
|
|
20240816,182800,22000600,10170,10170,10170,10170,0
|
|
20240816,182700,22000600,10170,10170,10170,10170,5
|
|
20240816,182600,22000600,10170,10170,10170,10170,0
|
|
20240816,182500,22000600,10170,10170,10170,10170,0
|
|
20240816,182400,22000600,10170,10170,10170,10170,0
|
|
20240816,182300,22000600,10170,10170,10170,10170,0
|
|
20240816,182200,22000600,10170,10170,10170,10170,0
|
|
20240816,182100,22000600,10170,10170,10170,10170,0
|
|
20240816,182000,22000600,10170,10170,10170,10170,0
|
|
20240816,181900,22000600,10170,10170,10170,10170,0
|
|
20240816,181800,22000600,10170,10170,10170,10170,0
|
|
20240816,181700,22000600,10170,10170,10170,10170,0
|
|
20240816,181600,22000600,10170,10170,10170,10170,0
|
|
20240816,181500,22000600,10170,10170,10170,10170,0
|
|
20240816,181400,22000600,10170,10170,10170,10170,0
|
|
20240816,181300,22000600,10170,10170,10170,10170,0
|
|
20240816,181200,22000600,10170,10170,10170,10170,0
|
|
20240816,181100,22000600,10170,10170,10170,10170,0
|
|
20240816,181000,22000600,10170,10170,10170,10170,0
|
|
20240816,180900,22000600,10170,10170,10170,10170,0
|
|
20240816,180800,22000600,10170,10170,10170,10170,0
|
|
20240816,180700,22000600,10170,10170,10170,10170,0
|
|
20240816,180600,22000600,10170,10170,10170,10170,0
|
|
20240816,180500,22000600,10170,10170,10170,10170,0
|
|
20240816,180400,22000600,10170,10170,10170,10170,0
|
|
20240816,180300,22000600,10170,10170,10170,10170,0
|
|
20240816,180200,22000600,10170,10170,10170,10170,0
|
|
20240816,180100,22000600,10170,10170,10170,10170,0
|
|
20240816,180000,22000600,10170,10170,10170,10170,0
|
|
20240816,175900,22000600,10170,10170,10170,10170,0
|
|
20240816,175800,22000600,10170,10170,10170,10170,0
|
|
20240816,175700,22000600,10170,10170,10170,10170,5
|
|
20240816,175600,22000600,10170,10170,10170,10170,0
|
|
20240816,175500,22000600,10170,10170,10170,10170,0
|
|
20240816,175400,22000600,10170,10170,10170,10170,0
|
|
20240816,175300,22000600,10170,10170,10170,10170,0
|
|
20240816,175200,22000600,10170,10170,10170,10170,0
|
|
20240816,175100,22000600,10170,10170,10170,10170,0
|
|
20240816,175000,22000600,10170,10170,10170,10170,0
|
|
20240816,174900,22000600,10170,10170,10170,10170,0
|
|
20240816,174800,22000600,10170,10170,10170,10170,0
|
|
20240816,174700,22000600,10170,10170,10170,10170,0
|
|
20240816,174600,22000600,10170,10170,10170,10170,0
|
|
20240816,174500,22000600,10170,10170,10170,10170,0
|
|
20240816,174400,22000600,10170,10170,10170,10170,0
|
|
20240816,174300,22000600,10170,10170,10170,10170,0
|
|
20240816,174200,22000600,10170,10170,10170,10170,0
|
|
20240816,174100,22000600,10170,10170,10170,10170,0
|
|
20240816,174000,22000600,10170,10170,10170,10170,0
|
|
20240816,173900,22000600,10170,10170,10170,10170,0
|
|
20240816,173800,22000600,10170,10170,10170,10170,0
|
|
20240816,173700,22000600,10170,10170,10170,10170,0
|
|
20240816,173600,22000600,10170,10170,10170,10170,0
|
|
20240816,173500,22000600,10170,10170,10170,10170,0
|
|
20240816,173400,22000600,10170,10170,10170,10170,0
|
|
20240816,173300,22000600,10170,10170,10170,10170,0
|
|
20240816,173200,22000600,10170,10170,10170,10170,0
|
|
20240816,173100,22000600,10170,10170,10170,10170,0
|
|
20240816,173000,22000600,10170,10170,10170,10170,0
|
|
20240816,172900,22000600,10170,10170,10170,10170,0
|
|
20240816,172800,22000600,10170,10170,10170,10170,0
|
|
20240816,172700,22000600,10170,10170,10170,10170,5
|
|
20240816,172600,22000600,10170,10170,10170,10170,0
|
|
20240816,172500,22000600,10170,10170,10170,10170,0
|
|
20240816,172400,22000600,10170,10170,10170,10170,0
|
|
20240816,172300,22000600,10170,10170,10170,10170,0
|
|
20240816,172200,22000600,10170,10170,10170,10170,0
|
|
20240816,172100,22000600,10170,10170,10170,10170,0
|
|
20240816,172000,22000600,10170,10170,10170,10170,0
|
|
20240816,171900,22000600,10170,10170,10170,10170,0
|
|
20240816,171800,22000600,10170,10170,10170,10170,0
|
|
20240816,171700,22000600,10170,10170,10170,10170,0
|
|
20240816,171600,22000600,10170,10170,10170,10170,0
|
|
20240816,171500,22000600,10170,10170,10170,10170,0
|
|
20240816,171400,22000600,10170,10170,10170,10170,0
|
|
20240816,171300,22000600,10170,10170,10170,10170,0
|
|
20240816,171200,22000600,10170,10170,10170,10170,0
|
|
20240816,171100,22000600,10170,10170,10170,10170,0
|
|
20240816,171000,22000600,10170,10170,10170,10170,0
|
|
20240816,170900,22000600,10170,10170,10170,10170,0
|
|
20240816,170800,22000600,10170,10170,10170,10170,0
|
|
20240816,170700,22000600,10170,10170,10170,10170,0
|
|
20240816,170600,22000600,10170,10170,10170,10170,0
|
|
20240816,170500,22000600,10170,10170,10170,10170,0
|
|
20240816,170400,22000600,10170,10170,10170,10170,0
|
|
20240816,170300,22000600,10170,10170,10170,10170,0
|
|
20240816,170200,22000600,10170,10170,10170,10170,0
|
|
20240816,170100,22000600,10170,10170,10170,10170,0
|
|
20240816,170000,22000600,10170,10170,10170,10170,0
|
|
20240816,165900,22000600,10170,10170,10170,10170,0
|
|
20240816,165800,22000600,10170,10170,10170,10170,0
|
|
20240816,165700,22000600,10170,10170,10170,10170,5
|
|
20240816,165600,22000600,10170,10170,10170,10170,0
|
|
20240816,165500,22000600,10170,10170,10170,10170,0
|
|
20240816,165400,22000600,10170,10170,10170,10170,0
|
|
20240816,165300,22000600,10170,10170,10170,10170,0
|
|
20240816,165200,22000600,10170,10170,10170,10170,0
|
|
20240816,165100,22000600,10170,10170,10170,10170,0
|
|
20240816,165000,22000600,10170,10170,10170,10170,0
|
|
20240816,164900,22000600,10170,10170,10170,10170,0
|
|
20240816,164800,22000600,10170,10170,10170,10170,0
|
|
20240816,164700,22000600,10170,10170,10170,10170,0
|
|
20240816,164600,22000600,10170,10170,10170,10170,0
|
|
20240816,164500,22000600,10170,10170,10170,10170,0
|
|
20240816,164400,22000600,10170,10170,10170,10170,0
|
|
20240816,164300,22000600,10170,10170,10170,10170,0
|
|
20240816,164200,22000600,10170,10170,10170,10170,0
|
|
20240816,164100,22000600,10170,10170,10170,10170,0
|
|
20240816,164000,22000600,10170,10170,10170,10170,0
|
|
20240816,163900,22000600,10170,10170,10170,10170,0
|
|
20240816,163800,22000600,10170,10170,10170,10170,0
|
|
20240816,163700,22000600,10170,10170,10170,10170,0
|
|
20240816,163600,22000600,10170,10170,10170,10170,0
|
|
20240816,163500,22000600,10170,10170,10170,10170,0
|
|
20240816,163400,22000600,10170,10170,10170,10170,0
|
|
20240816,163300,22000600,10170,10170,10170,10170,0
|
|
20240816,163200,22000600,10170,10170,10170,10170,0
|
|
20240816,163100,22000600,10170,10170,10170,10170,0
|
|
20240816,163000,22000600,10170,10170,10170,10170,0
|
|
20240816,162900,22000600,10170,10170,10170,10170,0
|
|
20240816,162800,22000600,10170,10170,10170,10170,0
|
|
20240816,162700,22000600,10170,10170,10170,10170,5
|
|
20240816,162600,22000600,10170,10170,10170,10170,0
|
|
20240816,162500,22000600,10170,10170,10170,10170,0
|
|
20240816,162400,22000600,10170,10170,10170,10170,0
|
|
20240816,162300,22000600,10170,10170,10170,10170,0
|
|
20240816,162200,22000600,10170,10170,10170,10170,0
|
|
20240816,162100,22000600,10170,10170,10170,10170,0
|
|
20240816,162000,22000600,10170,10170,10170,10170,0
|
|
20240816,161900,22000600,10170,10170,10170,10170,0
|
|
20240816,161800,22000600,10170,10170,10170,10170,0
|
|
20240816,161700,22000600,10170,10170,10170,10170,0
|
|
20240816,161600,22000600,10170,10170,10170,10170,0
|
|
20240816,161500,22000600,10170,10170,10170,10170,0
|
|
20240816,161400,22000600,10170,10170,10170,10170,0
|
|
20240816,161300,22000600,10170,10170,10170,10170,0
|
|
20240816,161200,22000600,10170,10170,10170,10170,0
|
|
20240816,161100,22000600,10170,10170,10170,10170,0
|
|
20240816,161000,22000600,10170,10170,10170,10170,0
|
|
20240816,160900,22000600,10170,10170,10170,10170,0
|
|
20240816,160800,22000600,10170,10170,10170,10170,0
|
|
20240816,160700,22000600,10170,10170,10170,10170,0
|
|
20240816,160600,22000600,10170,10170,10170,10170,0
|
|
20240816,160500,22000600,10170,10170,10170,10170,0
|
|
20240816,160400,22000600,10170,10170,10170,10170,0
|
|
20240816,160300,22000600,10170,10170,10170,10170,0
|
|
20240816,160200,22000600,10170,10170,10170,10170,0
|
|
20240816,160100,22000600,10170,10170,10170,10170,0
|
|
20240816,160000,22000600,10170,10170,10170,10170,0
|
|
20240816,155900,22000600,10170,10170,10170,10170,0
|
|
20240816,155800,22000600,10170,10170,10170,10170,0
|
|
20240816,155700,22000600,10170,10170,10170,10170,5
|
|
20240816,155600,22000600,10170,10170,10170,10170,0
|
|
20240816,155500,22000600,10170,10170,10170,10170,0
|
|
20240816,155400,22000600,10170,10170,10170,10170,0
|
|
20240816,155300,22000600,10170,10170,10170,10170,0
|
|
20240816,155200,22000600,10170,10170,10170,10170,0
|
|
20240816,155100,22000600,10170,10170,10170,10170,0
|
|
20240816,155000,22000600,10170,10170,10170,10170,0
|
|
20240816,154900,22000600,10170,10170,10170,10170,0
|
|
20240816,154800,22000600,10170,10170,10170,10170,0
|
|
20240816,154700,22000600,10170,10170,10170,10170,0
|
|
20240816,154600,22000600,10170,10170,10170,10170,0
|
|
20240816,154500,22000600,10170,10170,10170,10170,0
|
|
20240816,154400,22000600,10170,10170,10170,10170,0
|
|
20240816,154300,22000600,10170,10170,10170,10170,0
|
|
20240816,154200,22000600,10170,10170,10170,10170,0
|
|
20240816,154100,22000600,10170,10170,10170,10170,0
|
|
20240816,154000,22000600,10170,10170,10170,10170,0
|
|
20240816,153900,22000600,10170,10170,10170,10170,0
|
|
20240816,153800,22000600,10170,10170,10170,10170,0
|
|
20240816,153700,22000600,10170,10170,10170,10170,0
|
|
20240816,153600,22000600,10170,10170,10170,10170,0
|
|
20240816,153500,22000600,10170,10170,10170,10170,0
|
|
20240816,153400,22000600,10170,10170,10170,10170,0
|
|
20240816,153300,22000600,10170,10170,10170,10170,0
|
|
20240816,153200,22000600,10170,10170,10170,10170,0
|
|
20240816,153100,22000600,10170,10170,10170,10170,0
|
|
20240816,153000,22000600,10170,10170,10170,10170,0
|
|
20240816,152900,22000600,10170,10170,10170,10170,0
|
|
20240816,152800,22000600,10170,10170,10170,10170,0
|
|
20240816,152700,22000600,10170,10170,10170,10170,0
|
|
20240816,152600,22000600,10170,10170,10170,10170,0
|
|
20240816,152500,22000600,10170,10170,10170,10170,0
|
|
20240816,152400,22000600,10170,10170,10170,10170,0
|
|
20240816,152300,22000600,10170,10170,10170,10170,0
|
|
20240816,152200,22000600,10170,10170,10170,10170,0
|
|
20240816,152100,22000600,10170,10170,10170,10170,0
|
|
20240816,152000,22000600,10170,10170,10170,10170,0
|
|
20240816,151900,22000600,10170,10170,10170,10170,0
|
|
20240816,151800,22000600,10170,10170,10170,10170,0
|
|
20240816,151700,22000600,10170,10170,10170,10170,0
|
|
20240816,151600,22000600,10170,10170,10170,10170,0
|
|
20240816,151500,22000600,10170,10170,10170,10170,0
|
|
20240816,151400,22000600,10170,10170,10170,10170,0
|
|
20240816,151300,22000600,10170,10170,10170,10170,0
|
|
20240816,151200,22000600,10170,10170,10170,10170,0
|
|
20240816,151100,22000600,10170,10170,10170,10170,0
|
|
20240816,151000,22000600,10170,10170,10170,10170,0
|
|
20240816,150900,22000600,10170,10170,10170,10170,0
|
|
20240816,150800,22000600,10170,10170,10170,10170,0
|
|
20240816,150700,22000600,10170,10170,10170,10170,0
|
|
20240816,150600,22000600,10170,10170,10170,10170,0
|
|
20240816,150500,22000600,10170,10170,10170,10170,0
|
|
20240816,150400,22000600,10170,10170,10170,10170,0
|
|
20240816,150300,22000600,10170,10170,10170,10170,0
|
|
20240816,150200,22000600,10170,10170,10170,10170,0
|
|
20240816,150100,22000600,10170,10170,10170,10170,0
|
|
20240816,150000,22000600,10170,10170,10170,10170,0
|
|
20240816,145900,22000600,10170,10170,10170,10170,0
|
|
20240816,145800,22000600,10170,10170,10170,10170,0
|
|
20240816,145700,22000600,10170,10170,10170,10170,0
|
|
20240816,145600,22000600,10170,10170,10170,10170,0
|
|
20240816,145500,22000600,10170,10170,10170,10170,0
|
|
20240816,145400,22000600,10170,10170,10170,10170,0
|
|
20240816,145300,22000600,10170,10170,10170,10170,0
|
|
20240816,145200,22000600,10170,10170,10170,10170,0
|
|
20240816,145100,22000600,10170,10170,10170,10170,0
|
|
20240816,145000,22000600,10170,10170,10170,10170,0
|
|
20240816,144900,22000600,10170,10170,10170,10170,0
|
|
20240816,144800,22000600,10170,10170,10170,10170,0
|
|
20240816,144700,22000600,10170,10170,10170,10170,0
|
|
20240816,144600,22000600,10170,10170,10170,10170,0
|
|
20240816,144500,22000600,10170,10170,10170,10170,0
|
|
20240816,144400,22000600,10170,10170,10170,10170,0
|
|
20240816,144300,22000600,10170,10170,10170,10170,0
|
|
20240816,144200,22000600,10170,10170,10170,10170,0
|
|
20240816,144100,22000600,10170,10170,10170,10170,0
|
|
20240816,144000,22000600,10170,10170,10170,10170,0
|
|
20240816,143900,22000600,10170,10170,10170,10170,0
|
|
20240816,143800,22000600,10170,10170,10170,10170,0
|
|
20240816,143700,22000600,10170,10170,10170,10170,0
|
|
20240816,143600,22000600,10170,10170,10170,10170,0
|
|
20240816,143500,22000600,10170,10170,10170,10170,0
|
|
20240816,143400,22000600,10170,10170,10170,10170,0
|
|
20240816,143300,22000600,10170,10170,10170,10170,0
|
|
20240816,143200,22000600,10170,10170,10170,10170,0
|
|
20240816,143100,22000600,10170,10170,10170,10170,0
|
|
20240816,143000,22000600,10170,10170,10170,10170,0
|
|
20240816,142900,22000600,10170,10170,10170,10170,0
|
|
20240816,142800,22000600,10170,10170,10170,10170,0
|
|
20240816,142700,22000600,10170,10170,10170,10170,0
|
|
20240816,142600,22000600,10170,10170,10170,10170,0
|
|
20240816,142500,22000600,10170,10170,10170,10170,0
|
|
20240816,142400,22000600,10170,10170,10170,10170,0
|
|
20240816,142300,22000600,10170,10170,10170,10170,0
|
|
20240816,142200,22000600,10170,10170,10170,10170,0
|
|
20240816,142100,22000600,10170,10170,10170,10170,0
|
|
20240816,142000,22000600,10170,10170,10170,10170,0
|
|
20240816,141900,22000600,10170,10170,10170,10170,0
|
|
20240816,141800,22000600,10170,10170,10170,10170,0
|
|
20240816,141700,22000600,10170,10170,10170,10170,0
|
|
20240816,141600,22000600,10170,10170,10170,10170,0
|
|
20240816,141500,22000600,10170,10170,10170,10170,0
|
|
20240816,141400,22000600,10170,10170,10170,10170,0
|
|
20240816,141300,22000600,10170,10170,10170,10170,0
|
|
20240816,141200,22000600,10170,10170,10170,10170,0
|
|
20240816,141100,22000600,10170,10170,10170,10170,0
|
|
20240816,141000,22000600,10170,10170,10170,10170,0
|
|
20240816,140900,22000600,10170,10170,10170,10170,0
|
|
20240816,140800,22000600,10170,10170,10170,10170,0
|
|
20240816,140700,22000600,10170,10170,10170,10170,0
|
|
20240816,140600,22000600,10170,10170,10170,10170,0
|
|
20240816,140500,22000600,10170,10170,10170,10170,0
|
|
20240816,140400,22000600,10170,10170,10170,10170,0
|
|
20240816,140300,22000600,10170,10170,10170,10170,0
|
|
20240816,140200,22000600,10170,10170,10170,10170,0
|
|
20240816,140100,22000600,10170,10170,10170,10170,0
|
|
20240816,140000,22000600,10170,10170,10170,10170,0
|
|
20240816,135900,22000600,10170,10170,10170,10170,0
|
|
20240816,135800,22000600,10170,10170,10170,10170,0
|
|
20240816,135700,22000600,10170,10170,10170,10170,0
|
|
20240816,135600,22000600,10170,10170,10170,10170,0
|
|
20240816,135500,22000600,10170,10170,10170,10170,0
|
|
20240816,135400,22000600,10170,10170,10170,10170,0
|
|
20240816,135300,22000600,10170,10170,10170,10170,0
|
|
20240816,135200,22000600,10170,10170,10170,10170,0
|
|
20240816,135100,22000600,10170,10170,10170,10170,0
|
|
20240816,135000,22000600,10170,10170,10170,10170,0
|
|
20240816,134900,22000600,10170,10170,10170,10170,0
|
|
20240816,134800,22000600,10170,10170,10170,10170,0
|
|
20240816,134700,22000600,10170,10170,10170,10170,0
|
|
20240816,134600,22000600,10170,10170,10170,10170,0
|
|
20240816,134500,22000600,10170,10170,10170,10170,0
|
|
20240816,134400,22000600,10170,10170,10170,10170,5
|
|
20240816,134300,21949750,10150,10150,10150,10150,0
|
|
20240816,134200,21949750,10150,10150,10150,10150,0
|
|
20240816,134100,21949750,10150,10150,10150,10150,0
|
|
20240816,134000,21949750,10150,10160,10160,10150,1177
|
|
20240816,133900,9997620,10170,10170,10170,10170,0
|
|
20240816,133800,9997620,10170,10170,10170,10170,0
|
|
20240816,133700,9997620,10170,10170,10170,10170,0
|
|
20240816,133600,9997620,10170,10170,10170,10170,5
|
|
20240816,133500,9946770,10160,10160,10160,10160,0
|
|
20240816,133400,9946770,10160,10160,10160,10160,0
|
|
20240816,133300,9946770,10160,10160,10160,10160,0
|
|
20240816,133200,9946770,10160,10160,10160,10160,0
|
|
20240816,133100,9946770,10160,10160,10160,10160,0
|
|
20240816,133000,9946770,10160,10160,10160,10160,0
|
|
20240816,132900,9946770,10160,10160,10160,10160,0
|
|
20240816,132800,9946770,10160,10160,10160,10160,0
|
|
20240816,132700,9946770,10160,10160,10160,10160,0
|
|
20240816,132600,9946770,10160,10160,10160,10160,0
|
|
20240816,132500,9946770,10160,10160,10160,10160,30
|
|
20240816,132400,9641970,10170,10170,10170,10170,0
|
|
20240816,132300,9641970,10170,10170,10170,10170,0
|
|
20240816,132200,9641970,10170,10170,10170,10170,0
|
|
20240816,132100,9641970,10170,10170,10170,10170,0
|
|
20240816,132000,9641970,10170,10170,10170,10170,0
|
|
20240816,131900,9641970,10170,10170,10170,10170,0
|
|
20240816,131800,9641970,10170,10170,10170,10170,0
|
|
20240816,131700,9641970,10170,10170,10170,10170,0
|
|
20240816,131600,9641970,10170,10170,10170,10170,0
|
|
20240816,131500,9641970,10170,10170,10170,10170,0
|
|
20240816,131400,9641970,10170,10170,10170,10170,5
|
|
20240816,131300,9591120,10160,10160,10160,10160,0
|
|
20240816,131200,9591120,10160,10160,10160,10160,0
|
|
20240816,131100,9591120,10160,10160,10160,10160,0
|
|
20240816,131000,9591120,10160,10160,10160,10160,0
|
|
20240816,130900,9591120,10160,10160,10160,10160,0
|
|
20240816,130800,9591120,10160,10160,10160,10160,0
|
|
20240816,130700,9591120,10160,10160,10160,10160,0
|
|
20240816,130600,9591120,10160,10160,10160,10160,0
|
|
20240816,130500,9591120,10160,10160,10160,10160,0
|
|
20240816,130400,9591120,10160,10160,10160,10160,0
|
|
20240816,130300,9591120,10160,10160,10160,10160,0
|
|
20240816,130200,9591120,10160,10160,10160,10160,0
|
|
20240816,130100,9591120,10160,10160,10160,10160,0
|
|
20240816,130000,9591120,10160,10160,10160,10160,0
|
|
20240816,125900,9591120,10160,10160,10160,10160,0
|
|
20240816,125800,9591120,10160,10160,10160,10160,0
|
|
20240816,125700,9591120,10160,10160,10160,10160,0
|
|
20240816,125600,9591120,10160,10160,10160,10160,0
|
|
20240816,125500,9591120,10160,10160,10160,10160,0
|
|
20240816,125400,9591120,10160,10160,10160,10160,0
|
|
20240816,125300,9591120,10160,10160,10160,10160,0
|
|
20240816,125200,9591120,10160,10160,10160,10160,100
|
|
20240816,125100,8575120,10160,10160,10160,10160,0
|
|
20240816,125000,8575120,10160,10160,10160,10160,0
|
|
20240816,124900,8575120,10160,10160,10160,10160,0
|
|
20240816,124800,8575120,10160,10160,10160,10160,0
|
|
20240816,124700,8575120,10160,10160,10160,10160,0
|
|
20240816,124600,8575120,10160,10160,10160,10160,0
|
|
20240816,124500,8575120,10160,10160,10160,10160,0
|
|
20240816,124400,8575120,10160,10160,10160,10160,0
|
|
20240816,124300,8575120,10160,10160,10160,10160,0
|
|
20240816,124200,8575120,10160,10160,10160,10160,0
|
|
20240816,124100,8575120,10160,10160,10160,10160,0
|
|
20240816,124000,8575120,10160,10160,10160,10160,0
|
|
20240816,123900,8575120,10160,10160,10160,10160,0
|
|
20240816,123800,8575120,10160,10160,10160,10160,0
|
|
20240816,123700,8575120,10160,10160,10160,10160,0
|
|
20240816,123600,8575120,10160,10160,10160,10160,0
|
|
20240816,123500,8575120,10160,10160,10160,10160,0
|
|
20240816,123400,8575120,10160,10160,10160,10160,0
|
|
20240816,123300,8575120,10160,10160,10160,10160,0
|
|
20240816,123200,8575120,10160,10160,10160,10160,0
|
|
20240816,123100,8575120,10160,10160,10160,10160,0
|
|
20240816,123000,8575120,10160,10160,10160,10160,0
|
|
20240816,122900,8575120,10160,10160,10160,10160,0
|
|
20240816,122800,8575120,10160,10160,10160,10160,0
|
|
20240816,122700,8575120,10160,10160,10160,10160,0
|
|
20240816,122600,8575120,10160,10160,10160,10160,0
|
|
20240816,122500,8575120,10160,10160,10160,10160,0
|
|
20240816,122400,8575120,10160,10160,10160,10160,0
|
|
20240816,122300,8575120,10160,10160,10160,10160,0
|
|
20240816,122200,8575120,10160,10160,10160,10160,0
|
|
20240816,122100,8575120,10160,10160,10160,10160,0
|
|
20240816,122000,8575120,10160,10160,10160,10160,0
|
|
20240816,121900,8575120,10160,10160,10160,10160,0
|
|
20240816,121800,8575120,10160,10160,10160,10160,0
|
|
20240816,121700,8575120,10160,10160,10160,10160,0
|
|
20240816,121600,8575120,10160,10160,10160,10160,0
|
|
20240816,121500,8575120,10160,10160,10160,10160,0
|
|
20240816,121400,8575120,10160,10160,10160,10160,0
|
|
20240816,121300,8575120,10160,10160,10160,10160,0
|
|
20240816,121200,8575120,10160,10160,10160,10160,0
|
|
20240816,121100,8575120,10160,10160,10160,10160,0
|
|
20240816,121000,8575120,10160,10160,10160,10160,0
|
|
20240816,120900,8575120,10160,10160,10160,10160,0
|
|
20240816,120800,8575120,10160,10160,10160,10160,0
|
|
20240816,120700,8575120,10160,10160,10160,10160,0
|
|
20240816,120600,8575120,10160,10160,10160,10160,0
|
|
20240816,120500,8575120,10160,10160,10160,10160,0
|
|
20240816,120400,8575120,10160,10160,10160,10160,0
|
|
20240816,120300,8575120,10160,10160,10160,10160,0
|
|
20240816,120200,8575120,10160,10160,10160,10160,0
|
|
20240816,120100,8575120,10160,10160,10160,10160,0
|
|
20240816,120000,8575120,10160,10160,10160,10160,0
|
|
20240816,115900,8575120,10160,10160,10160,10160,0
|
|
20240816,115800,8575120,10160,10160,10160,10160,0
|
|
20240816,115700,8575120,10160,10160,10160,10160,0
|
|
20240816,115600,8575120,10160,10160,10160,10160,0
|
|
20240816,115500,8575120,10160,10160,10160,10160,0
|
|
20240816,115400,8575120,10160,10160,10160,10160,0
|
|
20240816,115300,8575120,10160,10160,10160,10160,0
|
|
20240816,115200,8575120,10160,10160,10160,10160,0
|
|
20240816,115100,8575120,10160,10160,10160,10160,0
|
|
20240816,115000,8575120,10160,10160,10160,10160,0
|
|
20240816,114900,8575120,10160,10160,10160,10160,0
|
|
20240816,114800,8575120,10160,10160,10160,10160,0
|
|
20240816,114700,8575120,10160,10160,10160,10160,0
|
|
20240816,114600,8575120,10160,10160,10160,10160,0
|
|
20240816,114500,8575120,10160,10160,10160,10160,0
|
|
20240816,114400,8575120,10160,10160,10160,10160,0
|
|
20240816,114300,8575120,10160,10160,10160,10160,0
|
|
20240816,114200,8575120,10160,10160,10160,10160,0
|
|
20240816,114100,8575120,10160,10160,10160,10160,0
|
|
20240816,114000,8575120,10160,10160,10160,10160,0
|
|
20240816,113900,8575120,10160,10160,10160,10160,0
|
|
20240816,113800,8575120,10160,10160,10160,10160,0
|
|
20240816,113700,8575120,10160,10160,10160,10160,0
|
|
20240816,113600,8575120,10160,10160,10160,10160,0
|
|
20240816,113500,8575120,10160,10160,10160,10160,0
|
|
20240816,113400,8575120,10160,10160,10160,10160,0
|
|
20240816,113300,8575120,10160,10160,10160,10160,0
|
|
20240816,113200,8575120,10160,10160,10160,10160,0
|
|
20240816,113100,8575120,10160,10160,10160,10160,0
|
|
20240816,113000,8575120,10160,10160,10160,10160,0
|
|
20240816,112900,8575120,10160,10160,10160,10160,0
|
|
20240816,112800,8575120,10160,10160,10160,10160,0
|
|
20240816,112700,8575120,10160,10160,10160,10160,0
|
|
20240816,112600,8575120,10160,10160,10160,10160,0
|
|
20240816,112500,8575120,10160,10160,10160,10160,0
|
|
20240816,112400,8575120,10160,10160,10160,10160,0
|
|
20240816,112300,8575120,10160,10160,10160,10160,0
|
|
20240816,112200,8575120,10160,10160,10160,10160,67
|
|
20240816,112100,7894400,10160,10160,10160,10160,0
|
|
20240816,112000,7894400,10160,10160,10160,10160,0
|
|
20240816,111900,7894400,10160,10160,10160,10160,0
|
|
20240816,111800,7894400,10160,10160,10160,10160,0
|
|
20240816,111700,7894400,10160,10160,10160,10160,0
|
|
20240816,111600,7894400,10160,10160,10160,10160,0
|
|
20240816,111500,7894400,10160,10160,10160,10160,0
|
|
20240816,111400,7894400,10160,10160,10160,10160,0
|
|
20240816,111300,7894400,10160,10160,10160,10160,0
|
|
20240816,111200,7894400,10160,10160,10160,10160,0
|
|
20240816,111100,7894400,10160,10160,10160,10160,0
|
|
20240816,111000,7894400,10160,10160,10160,10160,0
|
|
20240816,110900,7894400,10160,10160,10160,10160,0
|
|
20240816,110800,7894400,10160,10160,10160,10160,0
|
|
20240816,110700,7894400,10160,10160,10160,10160,0
|
|
20240816,110600,7894400,10160,10160,10160,10160,0
|
|
20240816,110500,7894400,10160,10160,10160,10160,5
|
|
20240816,110400,7843600,10160,10160,10160,10160,0
|
|
20240816,110300,7843600,10160,10160,10160,10160,0
|
|
20240816,110200,7843600,10160,10160,10160,10160,0
|
|
20240816,110100,7843600,10160,10160,10160,10160,0
|
|
20240816,110000,7843600,10160,10160,10160,10160,0
|
|
20240816,105900,7843600,10160,10160,10160,10160,0
|
|
20240816,105800,7843600,10160,10160,10160,10160,0
|
|
20240816,105700,7843600,10160,10160,10160,10160,0
|
|
20240816,105600,7843600,10160,10160,10160,10160,0
|
|
20240816,105500,7843600,10160,10160,10160,10160,0
|
|
20240816,105400,7843600,10160,10160,10160,10160,0
|
|
20240816,105300,7843600,10160,10160,10160,10160,0
|
|
20240816,105200,7843600,10160,10160,10160,10160,0
|
|
20240816,105100,7843600,10160,10160,10160,10160,0
|
|
20240816,105000,7843600,10160,10160,10160,10160,0
|
|
20240816,104900,7843600,10160,10160,10160,10160,0
|
|
20240816,104800,7843600,10160,10160,10160,10160,0
|
|
20240816,104700,7843600,10160,10160,10160,10160,0
|
|
20240816,104600,7843600,10160,10160,10160,10160,0
|
|
20240816,104500,7843600,10160,10160,10160,10160,0
|
|
20240816,104400,7843600,10160,10160,10160,10160,0
|
|
20240816,104300,7843600,10160,10160,10160,10160,0
|
|
20240816,104200,7843600,10160,10160,10160,10160,0
|
|
20240816,104100,7843600,10160,10160,10160,10160,0
|
|
20240816,104000,7843600,10160,10160,10160,10160,0
|
|
20240816,103900,7843600,10160,10160,10160,10160,0
|
|
20240816,103800,7843600,10160,10160,10160,10160,0
|
|
20240816,103700,7843600,10160,10160,10160,10160,0
|
|
20240816,103600,7843600,10160,10160,10160,10160,0
|
|
20240816,103500,7843600,10160,10160,10160,10160,0
|
|
20240816,103400,7843600,10160,10160,10160,10160,0
|
|
20240816,103300,7843600,10160,10160,10160,10160,0
|
|
20240816,103200,7843600,10160,10160,10160,10160,0
|
|
20240816,103100,7843600,10160,10160,10160,10160,0
|
|
20240816,103000,7843600,10160,10160,10160,10160,0
|
|
20240816,102900,7843600,10160,10160,10160,10160,0
|
|
20240816,102800,7843600,10160,10160,10160,10160,0
|
|
20240816,102700,7843600,10160,10160,10160,10160,0
|
|
20240816,102600,7843600,10160,10160,10160,10160,0
|
|
20240816,102500,7843600,10160,10160,10160,10160,0
|
|
20240816,102400,7843600,10160,10160,10160,10160,0
|
|
20240816,102300,7843600,10160,10160,10160,10160,0
|
|
20240816,102200,7843600,10160,10160,10160,10160,0
|
|
20240816,102100,7843600,10160,10160,10160,10160,0
|
|
20240816,102000,7843600,10160,10160,10160,10160,0
|
|
20240816,101900,7843600,10160,10160,10160,10160,0
|
|
20240816,101800,7843600,10160,10160,10160,10160,70
|
|
20240816,101700,7132400,10160,10160,10160,10160,0
|
|
20240816,101600,7132400,10160,10160,10160,10160,0
|
|
20240816,101500,7132400,10160,10160,10160,10160,100
|
|
20240816,101400,6116400,10160,10160,10160,10160,0
|
|
20240816,101300,6116400,10160,10160,10160,10160,100
|
|
20240816,101200,5100400,10160,10160,10160,10160,0
|
|
20240816,101100,5100400,10160,10160,10160,10160,0
|
|
20240816,101000,5100400,10160,10160,10160,10160,0
|
|
20240816,100900,5100400,10160,10160,10160,10160,0
|
|
20240816,100800,5100400,10160,10160,10160,10160,0
|
|
20240816,100700,5100400,10160,10160,10160,10160,100
|
|
20240816,100600,4084400,10160,10160,10160,10160,0
|
|
20240816,100500,4084400,10160,10160,10160,10160,100
|
|
20240816,100400,3068400,10160,10160,10160,10160,0
|
|
20240816,100300,3068400,10160,10160,10160,10160,0
|
|
20240816,100200,3068400,10160,10160,10160,10160,100
|
|
20240816,100100,2052400,10160,10160,10160,10160,0
|
|
20240816,100000,2052400,10160,10160,10160,10160,100
|
|
20240816,095900,1036400,10160,10160,10160,10160,0
|
|
20240816,095800,1036400,10160,10160,10160,10160,0
|
|
20240816,095700,1036400,10160,10160,10160,10160,0
|
|
20240816,095600,1036400,10160,10170,10170,10160,100
|
|
20240816,095500,20360,10180,10180,10180,10180,0
|
|
20240816,095400,20360,10180,10180,10180,10180,0
|
|
20240816,095300,20360,10180,10180,10180,10180,0
|
|
20240816,095200,20360,10180,10180,10180,10180,0
|
|
20240816,095100,20360,10180,10180,10180,10180,0
|
|
20240816,095000,20360,10180,10180,10180,10180,0
|
|
20240816,094900,20360,10180,10180,10180,10180,0
|
|
20240816,094800,20360,10180,10180,10180,10180,0
|
|
20240816,094700,20360,10180,10180,10180,10180,0
|
|
20240816,094600,20360,10180,10180,10180,10180,0
|
|
20240816,094500,20360,10180,10180,10180,10180,0
|
|
20240816,094400,20360,10180,10180,10180,10180,0
|
|
20240816,094300,20360,10180,10180,10180,10180,0
|
|
20240816,094200,20360,10180,10180,10180,10180,0
|
|
20240816,094100,20360,10180,10180,10180,10180,0
|
|
20240816,094000,20360,10180,10180,10180,10180,0
|
|
20240816,093900,20360,10180,10180,10180,10180,0
|
|
20240816,093800,20360,10180,10180,10180,10180,0
|
|
20240816,093700,20360,10180,10180,10180,10180,0
|
|
20240816,093600,20360,10180,10180,10180,10180,0
|
|
20240816,093500,20360,10180,10180,10180,10180,0
|
|
20240816,093400,20360,10180,10180,10180,10180,0
|
|
20240816,093300,20360,10180,10180,10180,10180,0
|
|
20240816,093200,20360,10180,10180,10180,10180,0
|
|
20240816,093100,20360,10180,10180,10180,10180,2
|
|
20240816,093000,0,10180,10180,10180,10180,0
|
|
20240816,092900,0,10180,10180,10180,10180,0
|
|
20240816,092800,0,10180,10180,10180,10180,0
|
|
20240816,092700,0,10180,10180,10180,10180,0
|
|
20240816,092600,0,10180,10180,10180,10180,0
|
|
20240816,092500,0,10180,10180,10180,10180,0
|
|
20240816,092400,0,10180,10180,10180,10180,0
|
|
20240816,092300,0,10180,10180,10180,10180,0
|
|
20240816,092200,0,10180,10180,10180,10180,0
|
|
20240816,092100,0,10180,10180,10180,10180,0
|
|
20240816,092000,0,10180,10180,10180,10180,0
|
|
20240816,091900,0,10180,10180,10180,10180,0
|
|
20240816,091800,0,10180,10180,10180,10180,0
|
|
20240816,091700,0,10180,10180,10180,10180,0
|
|
20240816,091600,0,10180,10180,10180,10180,0
|
|
20240816,091500,0,10180,10180,10180,10180,0
|
|
20240816,091400,0,10180,10180,10180,10180,0
|
|
20240816,091300,0,10180,10180,10180,10180,0
|
|
20240816,091200,0,10180,10180,10180,10180,0
|
|
20240816,091100,0,10180,10180,10180,10180,0
|
|
20240816,091000,0,10180,10180,10180,10180,0
|
|
20240816,090900,0,10180,10180,10180,10180,0
|
|
20240816,090800,0,10180,10180,10180,10180,0
|
|
20240816,090700,0,10180,10180,10180,10180,0
|
|
20240816,090600,0,10180,10180,10180,10180,0
|
|
20240816,090500,0,10180,10180,10180,10180,0
|
|
20240816,090400,0,10180,10180,10180,10180,0
|
|
20240816,090300,0,10180,10180,10180,10180,0
|
|
20240816,090200,0,10180,10180,10180,10180,0
|
|
20240816,090100,0,10180,10180,10180,10180,0
|
|
20240816,090000,0,10180,10180,10180,10180,0
|