751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,212800,47725980,10160,10160,10160,10160,2
|
|
20240819,212700,47725980,10160,10160,10160,10160,0
|
|
20240819,212600,47725980,10160,10160,10160,10160,0
|
|
20240819,212500,47725980,10160,10160,10160,10160,0
|
|
20240819,212400,47725980,10160,10160,10160,10160,0
|
|
20240819,212300,47725980,10160,10160,10160,10160,0
|
|
20240819,212200,47725980,10160,10160,10160,10160,0
|
|
20240819,212100,47725980,10160,10160,10160,10160,0
|
|
20240819,212000,47725980,10160,10160,10160,10160,0
|
|
20240819,211900,47725980,10160,10160,10160,10160,0
|
|
20240819,211800,47725980,10160,10160,10160,10160,0
|
|
20240819,211700,47725980,10160,10160,10160,10160,0
|
|
20240819,211600,47725980,10160,10160,10160,10160,0
|
|
20240819,211500,47725980,10160,10160,10160,10160,0
|
|
20240819,211400,47725980,10160,10160,10160,10160,0
|
|
20240819,211300,47725980,10160,10160,10160,10160,0
|
|
20240819,211200,47725980,10160,10160,10160,10160,0
|
|
20240819,211100,47725980,10160,10160,10160,10160,0
|
|
20240819,211000,47725980,10160,10160,10160,10160,0
|
|
20240819,210900,47725980,10160,10160,10160,10160,0
|
|
20240819,210800,47725980,10160,10160,10160,10160,0
|
|
20240819,210700,47725980,10160,10160,10160,10160,0
|
|
20240819,210600,47725980,10160,10160,10160,10160,0
|
|
20240819,210500,47725980,10160,10160,10160,10160,0
|
|
20240819,210400,47725980,10160,10160,10160,10160,0
|
|
20240819,210300,47725980,10160,10160,10160,10160,0
|
|
20240819,210200,47725980,10160,10160,10160,10160,0
|
|
20240819,210100,47725980,10160,10160,10160,10160,0
|
|
20240819,210000,47725980,10160,10160,10160,10160,0
|
|
20240819,205900,47725980,10160,10160,10160,10160,0
|
|
20240819,205800,47725980,10160,10160,10160,10160,2
|
|
20240819,205700,47725980,10160,10160,10160,10160,0
|
|
20240819,205600,47725980,10160,10160,10160,10160,0
|
|
20240819,205500,47725980,10160,10160,10160,10160,0
|
|
20240819,205400,47725980,10160,10160,10160,10160,0
|
|
20240819,205300,47725980,10160,10160,10160,10160,0
|
|
20240819,205200,47725980,10160,10160,10160,10160,0
|
|
20240819,205100,47725980,10160,10160,10160,10160,0
|
|
20240819,205000,47725980,10160,10160,10160,10160,0
|
|
20240819,204900,47725980,10160,10160,10160,10160,0
|
|
20240819,204800,47725980,10160,10160,10160,10160,0
|
|
20240819,204700,47725980,10160,10160,10160,10160,0
|
|
20240819,204600,47725980,10160,10160,10160,10160,0
|
|
20240819,204500,47725980,10160,10160,10160,10160,0
|
|
20240819,204400,47725980,10160,10160,10160,10160,0
|
|
20240819,204300,47725980,10160,10160,10160,10160,0
|
|
20240819,204200,47725980,10160,10160,10160,10160,0
|
|
20240819,204100,47725980,10160,10160,10160,10160,0
|
|
20240819,204000,47725980,10160,10160,10160,10160,0
|
|
20240819,203900,47725980,10160,10160,10160,10160,0
|
|
20240819,203800,47725980,10160,10160,10160,10160,0
|
|
20240819,203700,47725980,10160,10160,10160,10160,0
|
|
20240819,203600,47725980,10160,10160,10160,10160,0
|
|
20240819,203500,47725980,10160,10160,10160,10160,0
|
|
20240819,203400,47725980,10160,10160,10160,10160,0
|
|
20240819,203300,47725980,10160,10160,10160,10160,0
|
|
20240819,203200,47725980,10160,10160,10160,10160,0
|
|
20240819,203100,47725980,10160,10160,10160,10160,0
|
|
20240819,203000,47725980,10160,10160,10160,10160,0
|
|
20240819,202900,47725980,10160,10160,10160,10160,0
|
|
20240819,202800,47725980,10160,10160,10160,10160,2
|
|
20240819,202700,47725980,10160,10160,10160,10160,0
|
|
20240819,202600,47725980,10160,10160,10160,10160,0
|
|
20240819,202500,47725980,10160,10160,10160,10160,0
|
|
20240819,202400,47725980,10160,10160,10160,10160,0
|
|
20240819,202300,47725980,10160,10160,10160,10160,0
|
|
20240819,202200,47725980,10160,10160,10160,10160,0
|
|
20240819,202100,47725980,10160,10160,10160,10160,0
|
|
20240819,202000,47725980,10160,10160,10160,10160,0
|
|
20240819,201900,47725980,10160,10160,10160,10160,0
|
|
20240819,201800,47725980,10160,10160,10160,10160,0
|
|
20240819,201700,47725980,10160,10160,10160,10160,0
|
|
20240819,201600,47725980,10160,10160,10160,10160,0
|
|
20240819,201500,47725980,10160,10160,10160,10160,0
|
|
20240819,201400,47725980,10160,10160,10160,10160,0
|
|
20240819,201300,47725980,10160,10160,10160,10160,0
|
|
20240819,201200,47725980,10160,10160,10160,10160,0
|
|
20240819,201100,47725980,10160,10160,10160,10160,0
|
|
20240819,201000,47725980,10160,10160,10160,10160,0
|
|
20240819,200900,47725980,10160,10160,10160,10160,0
|
|
20240819,200800,47725980,10160,10160,10160,10160,0
|
|
20240819,200700,47725980,10160,10160,10160,10160,0
|
|
20240819,200600,47725980,10160,10160,10160,10160,0
|
|
20240819,200500,47725980,10160,10160,10160,10160,0
|
|
20240819,200400,47725980,10160,10160,10160,10160,0
|
|
20240819,200300,47725980,10160,10160,10160,10160,0
|
|
20240819,200200,47725980,10160,10160,10160,10160,0
|
|
20240819,200100,47725980,10160,10160,10160,10160,0
|
|
20240819,200000,47725980,10160,10160,10160,10160,0
|
|
20240819,195900,47725980,10160,10160,10160,10160,0
|
|
20240819,195800,47725980,10160,10160,10160,10160,2
|
|
20240819,195700,47725980,10160,10160,10160,10160,0
|
|
20240819,195600,47725980,10160,10160,10160,10160,0
|
|
20240819,195500,47725980,10160,10160,10160,10160,0
|
|
20240819,195400,47725980,10160,10160,10160,10160,0
|
|
20240819,195300,47725980,10160,10160,10160,10160,0
|
|
20240819,195200,47725980,10160,10160,10160,10160,0
|
|
20240819,195100,47725980,10160,10160,10160,10160,0
|
|
20240819,195000,47725980,10160,10160,10160,10160,0
|
|
20240819,194900,47725980,10160,10160,10160,10160,0
|
|
20240819,194800,47725980,10160,10160,10160,10160,0
|
|
20240819,194700,47725980,10160,10160,10160,10160,0
|
|
20240819,194600,47725980,10160,10160,10160,10160,0
|
|
20240819,194500,47725980,10160,10160,10160,10160,0
|
|
20240819,194400,47725980,10160,10160,10160,10160,0
|
|
20240819,194300,47725980,10160,10160,10160,10160,0
|
|
20240819,194200,47725980,10160,10160,10160,10160,0
|
|
20240819,194100,47725980,10160,10160,10160,10160,0
|
|
20240819,194000,47725980,10160,10160,10160,10160,0
|
|
20240819,193900,47725980,10160,10160,10160,10160,0
|
|
20240819,193800,47725980,10160,10160,10160,10160,0
|
|
20240819,193700,47725980,10160,10160,10160,10160,0
|
|
20240819,193600,47725980,10160,10160,10160,10160,0
|
|
20240819,193500,47725980,10160,10160,10160,10160,0
|
|
20240819,193400,47725980,10160,10160,10160,10160,0
|
|
20240819,193300,47725980,10160,10160,10160,10160,0
|
|
20240819,193200,47725980,10160,10160,10160,10160,0
|
|
20240819,193100,47725980,10160,10160,10160,10160,0
|
|
20240819,193000,47725980,10160,10160,10160,10160,0
|
|
20240819,192900,47725980,10160,10160,10160,10160,0
|
|
20240819,192800,47725980,10160,10160,10160,10160,2
|
|
20240819,192700,47725980,10160,10160,10160,10160,0
|
|
20240819,192600,47725980,10160,10160,10160,10160,0
|
|
20240819,192500,47725980,10160,10160,10160,10160,0
|
|
20240819,192400,47725980,10160,10160,10160,10160,0
|
|
20240819,192300,47725980,10160,10160,10160,10160,0
|
|
20240819,192200,47725980,10160,10160,10160,10160,0
|
|
20240819,192100,47725980,10160,10160,10160,10160,0
|
|
20240819,192000,47725980,10160,10160,10160,10160,0
|
|
20240819,191900,47725980,10160,10160,10160,10160,0
|
|
20240819,191800,47725980,10160,10160,10160,10160,0
|
|
20240819,191700,47725980,10160,10160,10160,10160,0
|
|
20240819,191600,47725980,10160,10160,10160,10160,0
|
|
20240819,191500,47725980,10160,10160,10160,10160,0
|
|
20240819,191400,47725980,10160,10160,10160,10160,0
|
|
20240819,191300,47725980,10160,10160,10160,10160,0
|
|
20240819,191200,47725980,10160,10160,10160,10160,0
|
|
20240819,191100,47725980,10160,10160,10160,10160,0
|
|
20240819,191000,47725980,10160,10160,10160,10160,0
|
|
20240819,190900,47725980,10160,10160,10160,10160,0
|
|
20240819,190800,47725980,10160,10160,10160,10160,0
|
|
20240819,190700,47725980,10160,10160,10160,10160,0
|
|
20240819,190600,47725980,10160,10160,10160,10160,0
|
|
20240819,190500,47725980,10160,10160,10160,10160,0
|
|
20240819,190400,47725980,10160,10160,10160,10160,0
|
|
20240819,190300,47725980,10160,10160,10160,10160,0
|
|
20240819,190200,47725980,10160,10160,10160,10160,0
|
|
20240819,190100,47725980,10160,10160,10160,10160,0
|
|
20240819,190000,47725980,10160,10160,10160,10160,0
|
|
20240819,185900,47725980,10160,10160,10160,10160,0
|
|
20240819,185800,47725980,10160,10160,10160,10160,2
|
|
20240819,185700,47725980,10160,10160,10160,10160,0
|
|
20240819,185600,47725980,10160,10160,10160,10160,0
|
|
20240819,185500,47725980,10160,10160,10160,10160,0
|
|
20240819,185400,47725980,10160,10160,10160,10160,0
|
|
20240819,185300,47725980,10160,10160,10160,10160,0
|
|
20240819,185200,47725980,10160,10160,10160,10160,0
|
|
20240819,185100,47725980,10160,10160,10160,10160,0
|
|
20240819,185000,47725980,10160,10160,10160,10160,0
|
|
20240819,184900,47725980,10160,10160,10160,10160,0
|
|
20240819,184800,47725980,10160,10160,10160,10160,0
|
|
20240819,184700,47725980,10160,10160,10160,10160,0
|
|
20240819,184600,47725980,10160,10160,10160,10160,0
|
|
20240819,184500,47725980,10160,10160,10160,10160,0
|
|
20240819,184400,47725980,10160,10160,10160,10160,0
|
|
20240819,184300,47725980,10160,10160,10160,10160,0
|
|
20240819,184200,47725980,10160,10160,10160,10160,0
|
|
20240819,184100,47725980,10160,10160,10160,10160,0
|
|
20240819,184000,47725980,10160,10160,10160,10160,0
|
|
20240819,183900,47725980,10160,10160,10160,10160,0
|
|
20240819,183800,47725980,10160,10160,10160,10160,0
|
|
20240819,183700,47725980,10160,10160,10160,10160,0
|
|
20240819,183600,47725980,10160,10160,10160,10160,0
|
|
20240819,183500,47725980,10160,10160,10160,10160,0
|
|
20240819,183400,47725980,10160,10160,10160,10160,0
|
|
20240819,183300,47725980,10160,10160,10160,10160,0
|
|
20240819,183200,47725980,10160,10160,10160,10160,0
|
|
20240819,183100,47725980,10160,10160,10160,10160,0
|
|
20240819,183000,47725980,10160,10160,10160,10160,0
|
|
20240819,182900,47725980,10160,10160,10160,10160,0
|
|
20240819,182800,47725980,10160,10160,10160,10160,2
|
|
20240819,182700,47725980,10160,10160,10160,10160,0
|
|
20240819,182600,47725980,10160,10160,10160,10160,0
|
|
20240819,182500,47725980,10160,10160,10160,10160,0
|
|
20240819,182400,47725980,10160,10160,10160,10160,0
|
|
20240819,182300,47725980,10160,10160,10160,10160,0
|
|
20240819,182200,47725980,10160,10160,10160,10160,0
|
|
20240819,182100,47725980,10160,10160,10160,10160,0
|
|
20240819,182000,47725980,10160,10160,10160,10160,0
|
|
20240819,181900,47725980,10160,10160,10160,10160,0
|
|
20240819,181800,47725980,10160,10160,10160,10160,0
|
|
20240819,181700,47725980,10160,10160,10160,10160,0
|
|
20240819,181600,47725980,10160,10160,10160,10160,0
|
|
20240819,181500,47725980,10160,10160,10160,10160,0
|
|
20240819,181400,47725980,10160,10160,10160,10160,0
|
|
20240819,181300,47725980,10160,10160,10160,10160,0
|
|
20240819,181200,47725980,10160,10160,10160,10160,0
|
|
20240819,181100,47725980,10160,10160,10160,10160,0
|
|
20240819,181000,47725980,10160,10160,10160,10160,0
|
|
20240819,180900,47725980,10160,10160,10160,10160,0
|
|
20240819,180800,47725980,10160,10160,10160,10160,0
|
|
20240819,180700,47725980,10160,10160,10160,10160,0
|
|
20240819,180600,47725980,10160,10160,10160,10160,0
|
|
20240819,180500,47725980,10160,10160,10160,10160,0
|
|
20240819,180400,47725980,10160,10160,10160,10160,0
|
|
20240819,180300,47725980,10160,10160,10160,10160,0
|
|
20240819,180200,47725980,10160,10160,10160,10160,0
|
|
20240819,180100,47725980,10160,10160,10160,10160,0
|
|
20240819,180000,47725980,10160,10160,10160,10160,0
|
|
20240819,175900,47725980,10160,10160,10160,10160,0
|
|
20240819,175800,47725980,10160,10160,10160,10160,2
|
|
20240819,175700,47725980,10160,10160,10160,10160,0
|
|
20240819,175600,47725980,10160,10160,10160,10160,0
|
|
20240819,175500,47725980,10160,10160,10160,10160,0
|
|
20240819,175400,47725980,10160,10160,10160,10160,0
|
|
20240819,175300,47725980,10160,10160,10160,10160,0
|
|
20240819,175200,47725980,10160,10160,10160,10160,0
|
|
20240819,175100,47725980,10160,10160,10160,10160,0
|
|
20240819,175000,47725980,10160,10160,10160,10160,0
|
|
20240819,174900,47725980,10160,10160,10160,10160,0
|
|
20240819,174800,47725980,10160,10160,10160,10160,0
|
|
20240819,174700,47725980,10160,10160,10160,10160,0
|
|
20240819,174600,47725980,10160,10160,10160,10160,0
|
|
20240819,174500,47725980,10160,10160,10160,10160,0
|
|
20240819,174400,47725980,10160,10160,10160,10160,0
|
|
20240819,174300,47725980,10160,10160,10160,10160,0
|
|
20240819,174200,47725980,10160,10160,10160,10160,0
|
|
20240819,174100,47725980,10160,10160,10160,10160,0
|
|
20240819,174000,47725980,10160,10160,10160,10160,0
|
|
20240819,173900,47725980,10160,10160,10160,10160,0
|
|
20240819,173800,47725980,10160,10160,10160,10160,0
|
|
20240819,173700,47725980,10160,10160,10160,10160,0
|
|
20240819,173600,47725980,10160,10160,10160,10160,0
|
|
20240819,173500,47725980,10160,10160,10160,10160,0
|
|
20240819,173400,47725980,10160,10160,10160,10160,0
|
|
20240819,173300,47725980,10160,10160,10160,10160,0
|
|
20240819,173200,47725980,10160,10160,10160,10160,0
|
|
20240819,173100,47725980,10160,10160,10160,10160,0
|
|
20240819,173000,47725980,10160,10160,10160,10160,0
|
|
20240819,172900,47725980,10160,10160,10160,10160,0
|
|
20240819,172800,47725980,10160,10160,10160,10160,2
|
|
20240819,172700,47725980,10160,10160,10160,10160,0
|
|
20240819,172600,47725980,10160,10160,10160,10160,0
|
|
20240819,172500,47725980,10160,10160,10160,10160,0
|
|
20240819,172400,47725980,10160,10160,10160,10160,0
|
|
20240819,172300,47725980,10160,10160,10160,10160,0
|
|
20240819,172200,47725980,10160,10160,10160,10160,0
|
|
20240819,172100,47725980,10160,10160,10160,10160,0
|
|
20240819,172000,47725980,10160,10160,10160,10160,0
|
|
20240819,171900,47725980,10160,10160,10160,10160,0
|
|
20240819,171800,47725980,10160,10160,10160,10160,0
|
|
20240819,171700,47725980,10160,10160,10160,10160,0
|
|
20240819,171600,47725980,10160,10160,10160,10160,0
|
|
20240819,171500,47725980,10160,10160,10160,10160,0
|
|
20240819,171400,47725980,10160,10160,10160,10160,0
|
|
20240819,171300,47725980,10160,10160,10160,10160,0
|
|
20240819,171200,47725980,10160,10160,10160,10160,0
|
|
20240819,171100,47725980,10160,10160,10160,10160,0
|
|
20240819,171000,47725980,10160,10160,10160,10160,0
|
|
20240819,170900,47725980,10160,10160,10160,10160,0
|
|
20240819,170800,47725980,10160,10160,10160,10160,0
|
|
20240819,170700,47725980,10160,10160,10160,10160,0
|
|
20240819,170600,47725980,10160,10160,10160,10160,0
|
|
20240819,170500,47725980,10160,10160,10160,10160,0
|
|
20240819,170400,47725980,10160,10160,10160,10160,0
|
|
20240819,170300,47725980,10160,10160,10160,10160,0
|
|
20240819,170200,47725980,10160,10160,10160,10160,0
|
|
20240819,170100,47725980,10160,10160,10160,10160,0
|
|
20240819,170000,47725980,10160,10160,10160,10160,0
|
|
20240819,165900,47725980,10160,10160,10160,10160,0
|
|
20240819,165800,47725980,10160,10160,10160,10160,2
|
|
20240819,165700,47725980,10160,10160,10160,10160,0
|
|
20240819,165600,47725980,10160,10160,10160,10160,0
|
|
20240819,165500,47725980,10160,10160,10160,10160,0
|
|
20240819,165400,47725980,10160,10160,10160,10160,0
|
|
20240819,165300,47725980,10160,10160,10160,10160,0
|
|
20240819,165200,47725980,10160,10160,10160,10160,0
|
|
20240819,165100,47725980,10160,10160,10160,10160,0
|
|
20240819,165000,47725980,10160,10160,10160,10160,0
|
|
20240819,164900,47725980,10160,10160,10160,10160,0
|
|
20240819,164800,47725980,10160,10160,10160,10160,0
|
|
20240819,164700,47725980,10160,10160,10160,10160,0
|
|
20240819,164600,47725980,10160,10160,10160,10160,0
|
|
20240819,164500,47725980,10160,10160,10160,10160,0
|
|
20240819,164400,47725980,10160,10160,10160,10160,0
|
|
20240819,164300,47725980,10160,10160,10160,10160,0
|
|
20240819,164200,47725980,10160,10160,10160,10160,0
|
|
20240819,164100,47725980,10160,10160,10160,10160,0
|
|
20240819,164000,47725980,10160,10160,10160,10160,0
|
|
20240819,163900,47725980,10160,10160,10160,10160,0
|
|
20240819,163800,47725980,10160,10160,10160,10160,0
|
|
20240819,163700,47725980,10160,10160,10160,10160,0
|
|
20240819,163600,47725980,10160,10160,10160,10160,0
|
|
20240819,163500,47725980,10160,10160,10160,10160,0
|
|
20240819,163400,47725980,10160,10160,10160,10160,0
|
|
20240819,163300,47725980,10160,10160,10160,10160,0
|
|
20240819,163200,47725980,10160,10160,10160,10160,0
|
|
20240819,163100,47725980,10160,10160,10160,10160,0
|
|
20240819,163000,47725980,10160,10160,10160,10160,0
|
|
20240819,162900,47725980,10160,10160,10160,10160,0
|
|
20240819,162800,47725980,10160,10160,10160,10160,2
|
|
20240819,162700,47725980,10160,10160,10160,10160,0
|
|
20240819,162600,47725980,10160,10160,10160,10160,0
|
|
20240819,162500,47725980,10160,10160,10160,10160,0
|
|
20240819,162400,47725980,10160,10160,10160,10160,0
|
|
20240819,162300,47725980,10160,10160,10160,10160,0
|
|
20240819,162200,47725980,10160,10160,10160,10160,0
|
|
20240819,162100,47725980,10160,10160,10160,10160,0
|
|
20240819,162000,47725980,10160,10160,10160,10160,0
|
|
20240819,161900,47725980,10160,10160,10160,10160,0
|
|
20240819,161800,47725980,10160,10160,10160,10160,0
|
|
20240819,161700,47725980,10160,10160,10160,10160,0
|
|
20240819,161600,47725980,10160,10160,10160,10160,0
|
|
20240819,161500,47725980,10160,10160,10160,10160,0
|
|
20240819,161400,47725980,10160,10160,10160,10160,0
|
|
20240819,161300,47725980,10160,10160,10160,10160,0
|
|
20240819,161200,47725980,10160,10160,10160,10160,0
|
|
20240819,161100,47725980,10160,10160,10160,10160,0
|
|
20240819,161000,47725980,10160,10160,10160,10160,0
|
|
20240819,160900,47725980,10160,10160,10160,10160,0
|
|
20240819,160800,47725980,10160,10160,10160,10160,0
|
|
20240819,160700,47725980,10160,10160,10160,10160,0
|
|
20240819,160600,47725980,10160,10160,10160,10160,0
|
|
20240819,160500,47725980,10160,10160,10160,10160,0
|
|
20240819,160400,47725980,10160,10160,10160,10160,0
|
|
20240819,160300,47725980,10160,10160,10160,10160,0
|
|
20240819,160200,47725980,10160,10160,10160,10160,0
|
|
20240819,160100,47725980,10160,10160,10160,10160,0
|
|
20240819,160000,47725980,10160,10160,10160,10160,0
|
|
20240819,155900,47725980,10160,10160,10160,10160,0
|
|
20240819,155800,47725980,10160,10160,10160,10160,2
|
|
20240819,155700,47725980,10160,10160,10160,10160,0
|
|
20240819,155600,47725980,10160,10160,10160,10160,0
|
|
20240819,155500,47725980,10160,10160,10160,10160,0
|
|
20240819,155400,47725980,10160,10160,10160,10160,0
|
|
20240819,155300,47725980,10160,10160,10160,10160,0
|
|
20240819,155200,47725980,10160,10160,10160,10160,0
|
|
20240819,155100,47725980,10160,10160,10160,10160,0
|
|
20240819,155000,47725980,10160,10160,10160,10160,0
|
|
20240819,154900,47725980,10160,10160,10160,10160,0
|
|
20240819,154800,47725980,10160,10160,10160,10160,0
|
|
20240819,154700,47725980,10160,10160,10160,10160,0
|
|
20240819,154600,47725980,10160,10160,10160,10160,0
|
|
20240819,154500,47725980,10160,10160,10160,10160,0
|
|
20240819,154400,47725980,10160,10160,10160,10160,0
|
|
20240819,154300,47725980,10160,10160,10160,10160,0
|
|
20240819,154200,47725980,10160,10160,10160,10160,0
|
|
20240819,154100,47725980,10160,10160,10160,10160,0
|
|
20240819,154000,47725980,10160,10160,10160,10160,0
|
|
20240819,153900,47725980,10160,10160,10160,10160,0
|
|
20240819,153800,47725980,10160,10160,10160,10160,0
|
|
20240819,153700,47725980,10160,10160,10160,10160,0
|
|
20240819,153600,47725980,10160,10160,10160,10160,0
|
|
20240819,153500,47725980,10160,10160,10160,10160,0
|
|
20240819,153400,47725980,10160,10160,10160,10160,0
|
|
20240819,153300,47725980,10160,10160,10160,10160,0
|
|
20240819,153200,47725980,10160,10160,10160,10160,0
|
|
20240819,153100,47725980,10160,10160,10160,10160,0
|
|
20240819,153000,47725980,10160,10160,10160,10160,0
|
|
20240819,152900,47725980,10160,10160,10160,10160,0
|
|
20240819,152800,47725980,10160,10160,10160,10160,0
|
|
20240819,152700,47725980,10160,10160,10160,10160,0
|
|
20240819,152600,47725980,10160,10160,10160,10160,0
|
|
20240819,152500,47725980,10160,10160,10160,10160,0
|
|
20240819,152400,47725980,10160,10160,10160,10160,0
|
|
20240819,152300,47725980,10160,10160,10160,10160,0
|
|
20240819,152200,47725980,10160,10160,10160,10160,0
|
|
20240819,152100,47725980,10160,10160,10160,10160,0
|
|
20240819,152000,47725980,10160,10160,10160,10160,0
|
|
20240819,151900,47725980,10160,10160,10160,10160,0
|
|
20240819,151800,47725980,10160,10160,10160,10160,0
|
|
20240819,151700,47725980,10160,10160,10160,10160,0
|
|
20240819,151600,47725980,10160,10160,10160,10160,0
|
|
20240819,151500,47725980,10160,10160,10160,10160,0
|
|
20240819,151400,47725980,10160,10160,10160,10160,0
|
|
20240819,151300,47725980,10160,10160,10160,10160,2
|
|
20240819,151200,47705660,10150,10150,10150,10150,0
|
|
20240819,151100,47705660,10150,10150,10150,10150,0
|
|
20240819,151000,47705660,10150,10150,10150,10150,0
|
|
20240819,150900,47705660,10150,10150,10150,10150,0
|
|
20240819,150800,47705660,10150,10150,10150,10150,1
|
|
20240819,150700,47695510,10150,10150,10150,10150,900
|
|
20240819,150600,38560510,10160,10160,10160,10160,101
|
|
20240819,150500,37534350,10160,10160,10160,10160,1002
|
|
20240819,150400,27354030,10170,10170,10170,10170,0
|
|
20240819,150300,27354030,10170,10170,10170,10170,5
|
|
20240819,150200,27303180,10160,10160,10160,10160,0
|
|
20240819,150100,27303180,10160,10160,10160,10160,0
|
|
20240819,150000,27303180,10160,10160,10160,10160,0
|
|
20240819,145900,27303180,10160,10160,10160,10160,0
|
|
20240819,145800,27303180,10160,10160,10160,10160,0
|
|
20240819,145700,27303180,10160,10160,10160,10160,44
|
|
20240819,145600,26856140,10160,10160,10160,10160,0
|
|
20240819,145500,26856140,10160,10160,10160,10160,0
|
|
20240819,145400,26856140,10160,10160,10160,10160,0
|
|
20240819,145300,26856140,10160,10160,10160,10160,0
|
|
20240819,145200,26856140,10160,10160,10160,10160,0
|
|
20240819,145100,26856140,10160,10160,10160,10160,0
|
|
20240819,145000,26856140,10160,10160,10160,10160,0
|
|
20240819,144900,26856140,10160,10160,10160,10160,0
|
|
20240819,144800,26856140,10160,10160,10160,10160,0
|
|
20240819,144700,26856140,10160,10160,10160,10160,0
|
|
20240819,144600,26856140,10160,10160,10160,10160,0
|
|
20240819,144500,26856140,10160,10160,10160,10160,0
|
|
20240819,144400,26856140,10160,10160,10160,10160,0
|
|
20240819,144300,26856140,10160,10160,10160,10160,0
|
|
20240819,144200,26856140,10160,10160,10160,10160,0
|
|
20240819,144100,26856140,10160,10160,10160,10160,0
|
|
20240819,144000,26856140,10160,10160,10160,10160,0
|
|
20240819,143900,26856140,10160,10160,10160,10160,0
|
|
20240819,143800,26856140,10160,10160,10160,10160,0
|
|
20240819,143700,26856140,10160,10160,10160,10160,0
|
|
20240819,143600,26856140,10160,10160,10160,10160,0
|
|
20240819,143500,26856140,10160,10160,10160,10160,523
|
|
20240819,143400,21542460,10160,10160,10160,10160,0
|
|
20240819,143300,21542460,10160,10160,10160,10160,167
|
|
20240819,143200,19845740,10160,10160,10160,10160,136
|
|
20240819,143100,18463980,10160,10160,10160,10160,27
|
|
20240819,143000,18189660,10160,10160,10160,10160,0
|
|
20240819,142900,18189660,10160,10160,10160,10160,0
|
|
20240819,142800,18189660,10160,10150,10160,10150,70
|
|
20240819,142700,17479060,10160,10160,10160,10160,0
|
|
20240819,142600,17479060,10160,10160,10160,10160,0
|
|
20240819,142500,17479060,10160,10160,10160,10160,0
|
|
20240819,142400,17479060,10160,10160,10160,10160,0
|
|
20240819,142300,17479060,10160,10160,10160,10160,0
|
|
20240819,142200,17479060,10160,10160,10160,10160,0
|
|
20240819,142100,17479060,10160,10160,10160,10160,0
|
|
20240819,142000,17479060,10160,10160,10160,10160,0
|
|
20240819,141900,17479060,10160,10160,10160,10160,0
|
|
20240819,141800,17479060,10160,10160,10160,10160,0
|
|
20240819,141700,17479060,10160,10160,10160,10160,0
|
|
20240819,141600,17479060,10160,10160,10160,10160,0
|
|
20240819,141500,17479060,10160,10160,10160,10160,0
|
|
20240819,141400,17479060,10160,10160,10160,10160,0
|
|
20240819,141300,17479060,10160,10160,10160,10160,0
|
|
20240819,141200,17479060,10160,10160,10160,10160,0
|
|
20240819,141100,17479060,10160,10160,10160,10160,0
|
|
20240819,141000,17479060,10160,10160,10160,10160,0
|
|
20240819,140900,17479060,10160,10160,10160,10160,0
|
|
20240819,140800,17479060,10160,10160,10160,10160,0
|
|
20240819,140700,17479060,10160,10160,10160,10160,0
|
|
20240819,140600,17479060,10160,10160,10160,10160,0
|
|
20240819,140500,17479060,10160,10160,10160,10160,0
|
|
20240819,140400,17479060,10160,10160,10160,10160,0
|
|
20240819,140300,17479060,10160,10160,10160,10160,0
|
|
20240819,140200,17479060,10160,10160,10160,10160,0
|
|
20240819,140100,17479060,10160,10160,10160,10160,0
|
|
20240819,140000,17479060,10160,10160,10160,10160,0
|
|
20240819,135900,17479060,10160,10160,10160,10160,0
|
|
20240819,135800,17479060,10160,10160,10160,10160,0
|
|
20240819,135700,17479060,10160,10160,10160,10160,0
|
|
20240819,135600,17479060,10160,10160,10160,10160,0
|
|
20240819,135500,17479060,10160,10160,10160,10160,0
|
|
20240819,135400,17479060,10160,10160,10160,10160,0
|
|
20240819,135300,17479060,10160,10160,10160,10160,0
|
|
20240819,135200,17479060,10160,10160,10160,10160,0
|
|
20240819,135100,17479060,10160,10160,10160,10160,0
|
|
20240819,135000,17479060,10160,10160,10160,10160,0
|
|
20240819,134900,17479060,10160,10160,10160,10160,0
|
|
20240819,134800,17479060,10160,10160,10160,10160,0
|
|
20240819,134700,17479060,10160,10160,10160,10160,0
|
|
20240819,134600,17479060,10160,10160,10160,10160,0
|
|
20240819,134500,17479060,10160,10160,10160,10160,0
|
|
20240819,134400,17479060,10160,10160,10160,10160,0
|
|
20240819,134300,17479060,10160,10160,10160,10160,0
|
|
20240819,134200,17479060,10160,10160,10160,10160,0
|
|
20240819,134100,17479060,10160,10160,10160,10160,0
|
|
20240819,134000,17479060,10160,10160,10160,10160,0
|
|
20240819,133900,17479060,10160,10160,10160,10160,0
|
|
20240819,133800,17479060,10160,10160,10160,10160,0
|
|
20240819,133700,17479060,10160,10160,10160,10160,0
|
|
20240819,133600,17479060,10160,10160,10160,10160,0
|
|
20240819,133500,17479060,10160,10160,10160,10160,0
|
|
20240819,133400,17479060,10160,10160,10160,10160,0
|
|
20240819,133300,17479060,10160,10160,10160,10160,0
|
|
20240819,133200,17479060,10160,10160,10160,10160,0
|
|
20240819,133100,17479060,10160,10160,10160,10160,0
|
|
20240819,133000,17479060,10160,10160,10160,10160,0
|
|
20240819,132900,17479060,10160,10160,10160,10160,0
|
|
20240819,132800,17479060,10160,10160,10160,10160,0
|
|
20240819,132700,17479060,10160,10160,10160,10160,0
|
|
20240819,132600,17479060,10160,10160,10160,10160,0
|
|
20240819,132500,17479060,10160,10160,10160,10160,0
|
|
20240819,132400,17479060,10160,10160,10160,10160,0
|
|
20240819,132300,17479060,10160,10160,10160,10160,0
|
|
20240819,132200,17479060,10160,10160,10160,10160,0
|
|
20240819,132100,17479060,10160,10160,10160,10160,0
|
|
20240819,132000,17479060,10160,10160,10160,10160,0
|
|
20240819,131900,17479060,10160,10160,10160,10160,0
|
|
20240819,131800,17479060,10160,10160,10160,10160,0
|
|
20240819,131700,17479060,10160,10160,10160,10160,0
|
|
20240819,131600,17479060,10160,10160,10160,10160,0
|
|
20240819,131500,17479060,10160,10160,10160,10160,0
|
|
20240819,131400,17479060,10160,10160,10160,10160,0
|
|
20240819,131300,17479060,10160,10160,10160,10160,0
|
|
20240819,131200,17479060,10160,10160,10160,10160,0
|
|
20240819,131100,17479060,10160,10160,10160,10160,0
|
|
20240819,131000,17479060,10160,10160,10160,10160,0
|
|
20240819,130900,17479060,10160,10160,10160,10160,0
|
|
20240819,130800,17479060,10160,10160,10160,10160,0
|
|
20240819,130700,17479060,10160,10160,10160,10160,0
|
|
20240819,130600,17479060,10160,10160,10160,10160,0
|
|
20240819,130500,17479060,10160,10160,10160,10160,0
|
|
20240819,130400,17479060,10160,10160,10160,10160,5
|
|
20240819,130300,17428260,10150,10150,10150,10150,0
|
|
20240819,130200,17428260,10150,10150,10150,10150,0
|
|
20240819,130100,17428260,10150,10150,10150,10150,0
|
|
20240819,130000,17428260,10150,10150,10150,10150,0
|
|
20240819,125900,17428260,10150,10150,10150,10150,0
|
|
20240819,125800,17428260,10150,10150,10150,10150,0
|
|
20240819,125700,17428260,10150,10150,10150,10150,0
|
|
20240819,125600,17428260,10150,10150,10150,10150,0
|
|
20240819,125500,17428260,10150,10150,10150,10150,0
|
|
20240819,125400,17428260,10150,10150,10150,10150,0
|
|
20240819,125300,17428260,10150,10150,10150,10150,0
|
|
20240819,125200,17428260,10150,10150,10150,10150,2
|
|
20240819,125100,17407960,10150,10150,10150,10150,0
|
|
20240819,125000,17407960,10150,10150,10150,10150,0
|
|
20240819,124900,17407960,10150,10150,10150,10150,0
|
|
20240819,124800,17407960,10150,10150,10150,10150,0
|
|
20240819,124700,17407960,10150,10150,10150,10150,0
|
|
20240819,124600,17407960,10150,10150,10150,10150,0
|
|
20240819,124500,17407960,10150,10150,10150,10150,0
|
|
20240819,124400,17407960,10150,10150,10150,10150,0
|
|
20240819,124300,17407960,10150,10150,10150,10150,0
|
|
20240819,124200,17407960,10150,10150,10150,10150,0
|
|
20240819,124100,17407960,10150,10150,10150,10150,0
|
|
20240819,124000,17407960,10150,10150,10150,10150,0
|
|
20240819,123900,17407960,10150,10150,10150,10150,0
|
|
20240819,123800,17407960,10150,10150,10150,10150,0
|
|
20240819,123700,17407960,10150,10150,10150,10150,0
|
|
20240819,123600,17407960,10150,10150,10150,10150,0
|
|
20240819,123500,17407960,10150,10150,10150,10150,0
|
|
20240819,123400,17407960,10150,10150,10150,10150,0
|
|
20240819,123300,17407960,10150,10150,10150,10150,0
|
|
20240819,123200,17407960,10150,10150,10150,10150,0
|
|
20240819,123100,17407960,10150,10150,10150,10150,0
|
|
20240819,123000,17407960,10150,10150,10150,10150,0
|
|
20240819,122900,17407960,10150,10150,10150,10150,0
|
|
20240819,122800,17407960,10150,10150,10150,10150,0
|
|
20240819,122700,17407960,10150,10150,10150,10150,0
|
|
20240819,122600,17407960,10150,10150,10150,10150,0
|
|
20240819,122500,17407960,10150,10150,10150,10150,0
|
|
20240819,122400,17407960,10150,10150,10150,10150,0
|
|
20240819,122300,17407960,10150,10150,10150,10150,0
|
|
20240819,122200,17407960,10150,10150,10150,10150,0
|
|
20240819,122100,17407960,10150,10150,10150,10150,0
|
|
20240819,122000,17407960,10150,10150,10150,10150,0
|
|
20240819,121900,17407960,10150,10150,10150,10150,0
|
|
20240819,121800,17407960,10150,10150,10150,10150,0
|
|
20240819,121700,17407960,10150,10150,10150,10150,0
|
|
20240819,121600,17407960,10150,10150,10150,10150,0
|
|
20240819,121500,17407960,10150,10150,10150,10150,0
|
|
20240819,121400,17407960,10150,10150,10150,10150,0
|
|
20240819,121300,17407960,10150,10150,10150,10150,0
|
|
20240819,121200,17407960,10150,10150,10150,10150,0
|
|
20240819,121100,17407960,10150,10150,10150,10150,0
|
|
20240819,121000,17407960,10150,10150,10150,10150,0
|
|
20240819,120900,17407960,10150,10150,10150,10150,0
|
|
20240819,120800,17407960,10150,10150,10150,10150,0
|
|
20240819,120700,17407960,10150,10150,10150,10150,0
|
|
20240819,120600,17407960,10150,10150,10150,10150,0
|
|
20240819,120500,17407960,10150,10150,10150,10150,0
|
|
20240819,120400,17407960,10150,10150,10150,10150,0
|
|
20240819,120300,17407960,10150,10150,10150,10150,0
|
|
20240819,120200,17407960,10150,10150,10150,10150,0
|
|
20240819,120100,17407960,10150,10150,10150,10150,0
|
|
20240819,120000,17407960,10150,10150,10150,10150,0
|
|
20240819,115900,17407960,10150,10150,10150,10150,0
|
|
20240819,115800,17407960,10150,10150,10150,10150,0
|
|
20240819,115700,17407960,10150,10150,10150,10150,0
|
|
20240819,115600,17407960,10150,10150,10150,10150,0
|
|
20240819,115500,17407960,10150,10150,10150,10150,0
|
|
20240819,115400,17407960,10150,10150,10150,10150,0
|
|
20240819,115300,17407960,10150,10150,10150,10150,0
|
|
20240819,115200,17407960,10150,10150,10150,10150,0
|
|
20240819,115100,17407960,10150,10150,10150,10150,0
|
|
20240819,115000,17407960,10150,10150,10150,10150,50
|
|
20240819,114900,16900460,10150,10150,10150,10150,0
|
|
20240819,114800,16900460,10150,10150,10150,10150,0
|
|
20240819,114700,16900460,10150,10150,10150,10150,0
|
|
20240819,114600,16900460,10150,10150,10150,10150,0
|
|
20240819,114500,16900460,10150,10150,10150,10150,0
|
|
20240819,114400,16900460,10150,10150,10150,10150,0
|
|
20240819,114300,16900460,10150,10150,10150,10150,0
|
|
20240819,114200,16900460,10150,10150,10150,10150,0
|
|
20240819,114100,16900460,10150,10150,10150,10150,0
|
|
20240819,114000,16900460,10150,10150,10150,10150,0
|
|
20240819,113900,16900460,10150,10150,10150,10150,0
|
|
20240819,113800,16900460,10150,10150,10150,10150,0
|
|
20240819,113700,16900460,10150,10150,10150,10150,0
|
|
20240819,113600,16900460,10150,10150,10150,10150,0
|
|
20240819,113500,16900460,10150,10150,10150,10150,0
|
|
20240819,113400,16900460,10150,10150,10150,10150,0
|
|
20240819,113300,16900460,10150,10150,10150,10150,0
|
|
20240819,113200,16900460,10150,10150,10150,10150,0
|
|
20240819,113100,16900460,10150,10150,10150,10150,0
|
|
20240819,113000,16900460,10150,10150,10150,10150,0
|
|
20240819,112900,16900460,10150,10150,10150,10150,0
|
|
20240819,112800,16900460,10150,10150,10150,10150,0
|
|
20240819,112700,16900460,10150,10150,10150,10150,0
|
|
20240819,112600,16900460,10150,10150,10150,10150,0
|
|
20240819,112500,16900460,10150,10150,10150,10150,0
|
|
20240819,112400,16900460,10150,10150,10150,10150,0
|
|
20240819,112300,16900460,10150,10150,10150,10150,0
|
|
20240819,112200,16900460,10150,10150,10150,10150,0
|
|
20240819,112100,16900460,10150,10150,10150,10150,0
|
|
20240819,112000,16900460,10150,10150,10150,10150,10
|
|
20240819,111900,16798960,10160,10160,10160,10160,0
|
|
20240819,111800,16798960,10160,10160,10160,10160,0
|
|
20240819,111700,16798960,10160,10160,10160,10160,0
|
|
20240819,111600,16798960,10160,10160,10160,10160,0
|
|
20240819,111500,16798960,10160,10160,10160,10160,0
|
|
20240819,111400,16798960,10160,10160,10160,10160,0
|
|
20240819,111300,16798960,10160,10160,10160,10160,0
|
|
20240819,111200,16798960,10160,10160,10160,10160,0
|
|
20240819,111100,16798960,10160,10160,10160,10160,5
|
|
20240819,111000,16748160,10150,10150,10150,10150,0
|
|
20240819,110900,16748160,10150,10150,10150,10150,0
|
|
20240819,110800,16748160,10150,10150,10150,10150,0
|
|
20240819,110700,16748160,10150,10150,10150,10150,0
|
|
20240819,110600,16748160,10150,10150,10150,10150,0
|
|
20240819,110500,16748160,10150,10150,10150,10150,0
|
|
20240819,110400,16748160,10150,10150,10150,10150,0
|
|
20240819,110300,16748160,10150,10150,10150,10150,0
|
|
20240819,110200,16748160,10150,10150,10150,10150,0
|
|
20240819,110100,16748160,10150,10150,10150,10150,0
|
|
20240819,110000,16748160,10150,10150,10150,10150,0
|
|
20240819,105900,16748160,10150,10150,10150,10150,0
|
|
20240819,105800,16748160,10150,10150,10150,10150,0
|
|
20240819,105700,16748160,10150,10150,10150,10150,0
|
|
20240819,105600,16748160,10150,10150,10150,10150,0
|
|
20240819,105500,16748160,10150,10150,10150,10150,0
|
|
20240819,105400,16748160,10150,10150,10150,10150,0
|
|
20240819,105300,16748160,10150,10150,10150,10150,0
|
|
20240819,105200,16748160,10150,10150,10150,10150,30
|
|
20240819,105100,16443660,10150,10150,10150,10150,0
|
|
20240819,105000,16443660,10150,10150,10150,10150,600
|
|
20240819,104900,10353660,10160,10160,10160,10160,0
|
|
20240819,104800,10353660,10160,10160,10160,10160,0
|
|
20240819,104700,10353660,10160,10160,10160,10160,0
|
|
20240819,104600,10353660,10160,10160,10160,10160,0
|
|
20240819,104500,10353660,10160,10160,10160,10160,0
|
|
20240819,104400,10353660,10160,10160,10160,10160,0
|
|
20240819,104300,10353660,10160,10160,10160,10160,0
|
|
20240819,104200,10353660,10160,10160,10160,10160,0
|
|
20240819,104100,10353660,10160,10160,10160,10160,0
|
|
20240819,104000,10353660,10160,10160,10160,10160,0
|
|
20240819,103900,10353660,10160,10160,10160,10160,0
|
|
20240819,103800,10353660,10160,10160,10160,10160,0
|
|
20240819,103700,10353660,10160,10160,10160,10160,0
|
|
20240819,103600,10353660,10160,10160,10160,10160,0
|
|
20240819,103500,10353660,10160,10160,10160,10160,0
|
|
20240819,103400,10353660,10160,10160,10160,10160,0
|
|
20240819,103300,10353660,10160,10160,10160,10160,0
|
|
20240819,103200,10353660,10160,10160,10160,10160,0
|
|
20240819,103100,10353660,10160,10160,10160,10160,0
|
|
20240819,103000,10353660,10160,10160,10160,10160,0
|
|
20240819,102900,10353660,10160,10160,10160,10160,0
|
|
20240819,102800,10353660,10160,10160,10160,10160,0
|
|
20240819,102700,10353660,10160,10160,10160,10160,0
|
|
20240819,102600,10353660,10160,10160,10160,10160,0
|
|
20240819,102500,10353660,10160,10160,10160,10160,0
|
|
20240819,102400,10353660,10160,10160,10160,10160,0
|
|
20240819,102300,10353660,10160,10160,10160,10160,0
|
|
20240819,102200,10353660,10160,10160,10160,10160,0
|
|
20240819,102100,10353660,10160,10160,10160,10160,0
|
|
20240819,102000,10353660,10160,10160,10160,10160,0
|
|
20240819,101900,10353660,10160,10160,10160,10160,0
|
|
20240819,101800,10353660,10160,10160,10160,10160,0
|
|
20240819,101700,10353660,10160,10160,10160,10160,0
|
|
20240819,101600,10353660,10160,10160,10160,10160,0
|
|
20240819,101500,10353660,10160,10160,10160,10160,0
|
|
20240819,101400,10353660,10160,10160,10160,10160,0
|
|
20240819,101300,10353660,10160,10160,10160,10160,0
|
|
20240819,101200,10353660,10160,10160,10160,10160,0
|
|
20240819,101100,10353660,10160,10160,10160,10160,0
|
|
20240819,101000,10353660,10160,10160,10160,10160,0
|
|
20240819,100900,10353660,10160,10160,10160,10160,0
|
|
20240819,100800,10353660,10160,10160,10160,10160,0
|
|
20240819,100700,10353660,10160,10160,10160,10160,0
|
|
20240819,100600,10353660,10160,10160,10160,10160,0
|
|
20240819,100500,10353660,10160,10160,10160,10160,0
|
|
20240819,100400,10353660,10160,10160,10160,10160,0
|
|
20240819,100300,10353660,10160,10160,10160,10160,3
|
|
20240819,100200,10323180,10150,10150,10150,10150,50
|
|
20240819,100100,9815680,10150,10150,10150,10150,0
|
|
20240819,100000,9815680,10150,10150,10150,10150,0
|
|
20240819,095900,9815680,10150,10150,10150,10150,0
|
|
20240819,095800,9815680,10150,10150,10150,10150,300
|
|
20240819,095700,6770680,10160,10160,10160,10160,0
|
|
20240819,095600,6770680,10160,10160,10160,10160,0
|
|
20240819,095500,6770680,10160,10160,10160,10160,0
|
|
20240819,095400,6770680,10160,10160,10160,10160,0
|
|
20240819,095300,6770680,10160,10160,10160,10160,0
|
|
20240819,095200,6770680,10160,10160,10160,10160,0
|
|
20240819,095100,6770680,10160,10160,10160,10160,1
|
|
20240819,095000,6760520,10150,10150,10150,10150,0
|
|
20240819,094900,6760520,10150,10150,10150,10150,0
|
|
20240819,094800,6760520,10150,10150,10150,10150,0
|
|
20240819,094700,6760520,10150,10150,10150,10150,0
|
|
20240819,094600,6760520,10150,10150,10150,10150,0
|
|
20240819,094500,6760520,10150,10150,10150,10150,0
|
|
20240819,094400,6760520,10150,10150,10150,10150,0
|
|
20240819,094300,6760520,10150,10150,10150,10150,0
|
|
20240819,094200,6760520,10150,10150,10150,10150,0
|
|
20240819,094100,6760520,10150,10150,10150,10150,0
|
|
20240819,094000,6760520,10150,10150,10150,10150,0
|
|
20240819,093900,6760520,10150,10150,10150,10150,0
|
|
20240819,093800,6760520,10150,10150,10150,10150,0
|
|
20240819,093700,6760520,10150,10150,10150,10150,0
|
|
20240819,093600,6760520,10150,10150,10150,10150,0
|
|
20240819,093500,6760520,10150,10150,10150,10150,0
|
|
20240819,093400,6760520,10150,10150,10150,10150,0
|
|
20240819,093300,6760520,10150,10150,10150,10150,0
|
|
20240819,093200,6760520,10150,10150,10150,10150,0
|
|
20240819,093100,6760520,10150,10150,10150,10150,0
|
|
20240819,093000,6760520,10150,10150,10150,10150,0
|
|
20240819,092900,6760520,10150,10150,10150,10150,0
|
|
20240819,092800,6760520,10150,10150,10150,10150,0
|
|
20240819,092700,6760520,10150,10150,10150,10150,0
|
|
20240819,092600,6760520,10150,10150,10150,10150,0
|
|
20240819,092500,6760520,10150,10150,10150,10150,0
|
|
20240819,092400,6760520,10150,10150,10150,10150,0
|
|
20240819,092300,6760520,10150,10150,10150,10150,0
|
|
20240819,092200,6760520,10150,10150,10150,10150,292
|
|
20240819,092100,3796720,10160,10160,10160,10160,0
|
|
20240819,092000,3796720,10160,10160,10160,10160,0
|
|
20240819,091900,3796720,10160,10160,10160,10160,0
|
|
20240819,091800,3796720,10160,10160,10160,10160,60
|
|
20240819,091700,3187120,10150,10150,10150,10150,0
|
|
20240819,091600,3187120,10150,10150,10150,10150,312
|
|
20240819,091500,20320,10160,10160,10160,10160,2
|
|
20240819,091400,0,10170,10170,10170,10170,0
|
|
20240819,091300,0,10170,10170,10170,10170,0
|
|
20240819,091200,0,10170,10170,10170,10170,0
|
|
20240819,091100,0,10170,10170,10170,10170,0
|
|
20240819,091000,0,10170,10170,10170,10170,0
|
|
20240819,090900,0,10170,10170,10170,10170,0
|
|
20240819,090800,0,10170,10170,10170,10170,0
|
|
20240819,090700,0,10170,10170,10170,10170,0
|
|
20240819,090600,0,10170,10170,10170,10170,0
|
|
20240819,090500,0,10170,10170,10170,10170,0
|
|
20240819,090400,0,10170,10170,10170,10170,0
|
|
20240819,090300,0,10170,10170,10170,10170,0
|
|
20240819,090200,0,10170,10170,10170,10170,0
|
|
20240819,090100,0,10170,10170,10170,10170,0
|
|
20240819,090000,0,10170,10170,10170,10170,0
|