751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,212800,153232610,10150,10160,10160,10150,7
|
|
20240820,212700,153232610,10150,10150,10150,10150,0
|
|
20240820,212600,153232610,10150,10150,10150,10150,0
|
|
20240820,212500,153232610,10150,10150,10150,10150,0
|
|
20240820,212400,153232610,10150,10150,10150,10150,0
|
|
20240820,212300,153232610,10150,10150,10150,10150,0
|
|
20240820,212200,153232610,10150,10150,10150,10150,0
|
|
20240820,212100,153232610,10150,10150,10150,10150,0
|
|
20240820,212000,153232610,10150,10150,10150,10150,0
|
|
20240820,211900,153232610,10150,10150,10150,10150,0
|
|
20240820,211800,153232610,10150,10150,10150,10150,0
|
|
20240820,211700,153232610,10150,10150,10150,10150,0
|
|
20240820,211600,153232610,10150,10150,10150,10150,0
|
|
20240820,211500,153232610,10150,10150,10150,10150,0
|
|
20240820,211400,153232610,10150,10150,10150,10150,0
|
|
20240820,211300,153232610,10150,10150,10150,10150,0
|
|
20240820,211200,153232610,10150,10150,10150,10150,0
|
|
20240820,211100,153232610,10150,10150,10150,10150,0
|
|
20240820,211000,153232610,10150,10150,10150,10150,0
|
|
20240820,210900,153232610,10150,10150,10150,10150,0
|
|
20240820,210800,153232610,10150,10150,10150,10150,0
|
|
20240820,210700,153232610,10150,10150,10150,10150,0
|
|
20240820,210600,153232610,10150,10150,10150,10150,0
|
|
20240820,210500,153232610,10150,10150,10150,10150,0
|
|
20240820,210400,153232610,10150,10150,10150,10150,0
|
|
20240820,210300,153232610,10150,10150,10150,10150,0
|
|
20240820,210200,153232610,10150,10150,10150,10150,0
|
|
20240820,210100,153232610,10150,10150,10150,10150,0
|
|
20240820,210000,153232610,10150,10150,10150,10150,0
|
|
20240820,205900,153232610,10150,10150,10150,10150,0
|
|
20240820,205800,153232610,10150,10160,10160,10150,7
|
|
20240820,205700,153232610,10150,10150,10150,10150,0
|
|
20240820,205600,153232610,10150,10150,10150,10150,0
|
|
20240820,205500,153232610,10150,10150,10150,10150,0
|
|
20240820,205400,153232610,10150,10150,10150,10150,0
|
|
20240820,205300,153232610,10150,10150,10150,10150,0
|
|
20240820,205200,153232610,10150,10150,10150,10150,0
|
|
20240820,205100,153232610,10150,10150,10150,10150,0
|
|
20240820,205000,153232610,10150,10150,10150,10150,0
|
|
20240820,204900,153232610,10150,10150,10150,10150,0
|
|
20240820,204800,153232610,10150,10150,10150,10150,0
|
|
20240820,204700,153232610,10150,10150,10150,10150,0
|
|
20240820,204600,153232610,10150,10150,10150,10150,0
|
|
20240820,204500,153232610,10150,10150,10150,10150,0
|
|
20240820,204400,153232610,10150,10150,10150,10150,0
|
|
20240820,204300,153232610,10150,10150,10150,10150,0
|
|
20240820,204200,153232610,10150,10150,10150,10150,0
|
|
20240820,204100,153232610,10150,10150,10150,10150,0
|
|
20240820,204000,153232610,10150,10150,10150,10150,0
|
|
20240820,203900,153232610,10150,10150,10150,10150,0
|
|
20240820,203800,153232610,10150,10150,10150,10150,0
|
|
20240820,203700,153232610,10150,10150,10150,10150,0
|
|
20240820,203600,153232610,10150,10150,10150,10150,0
|
|
20240820,203500,153232610,10150,10150,10150,10150,0
|
|
20240820,203400,153232610,10150,10150,10150,10150,0
|
|
20240820,203300,153232610,10150,10150,10150,10150,0
|
|
20240820,203200,153232610,10150,10150,10150,10150,0
|
|
20240820,203100,153232610,10150,10150,10150,10150,0
|
|
20240820,203000,153232610,10150,10150,10150,10150,0
|
|
20240820,202900,153232610,10150,10150,10150,10150,0
|
|
20240820,202800,153232610,10150,10160,10160,10150,7
|
|
20240820,202700,153232610,10150,10150,10150,10150,0
|
|
20240820,202600,153232610,10150,10150,10150,10150,0
|
|
20240820,202500,153232610,10150,10150,10150,10150,0
|
|
20240820,202400,153232610,10150,10150,10150,10150,0
|
|
20240820,202300,153232610,10150,10150,10150,10150,0
|
|
20240820,202200,153232610,10150,10150,10150,10150,0
|
|
20240820,202100,153232610,10150,10150,10150,10150,0
|
|
20240820,202000,153232610,10150,10150,10150,10150,0
|
|
20240820,201900,153232610,10150,10150,10150,10150,0
|
|
20240820,201800,153232610,10150,10150,10150,10150,0
|
|
20240820,201700,153232610,10150,10150,10150,10150,0
|
|
20240820,201600,153232610,10150,10150,10150,10150,0
|
|
20240820,201500,153232610,10150,10150,10150,10150,0
|
|
20240820,201400,153232610,10150,10150,10150,10150,0
|
|
20240820,201300,153232610,10150,10150,10150,10150,0
|
|
20240820,201200,153232610,10150,10150,10150,10150,0
|
|
20240820,201100,153232610,10150,10150,10150,10150,0
|
|
20240820,201000,153232610,10150,10150,10150,10150,0
|
|
20240820,200900,153232610,10150,10150,10150,10150,0
|
|
20240820,200800,153232610,10150,10150,10150,10150,0
|
|
20240820,200700,153232610,10150,10150,10150,10150,0
|
|
20240820,200600,153232610,10150,10150,10150,10150,0
|
|
20240820,200500,153232610,10150,10150,10150,10150,0
|
|
20240820,200400,153232610,10150,10150,10150,10150,0
|
|
20240820,200300,153232610,10150,10150,10150,10150,0
|
|
20240820,200200,153232610,10150,10150,10150,10150,0
|
|
20240820,200100,153232610,10150,10150,10150,10150,0
|
|
20240820,200000,153232610,10150,10150,10150,10150,0
|
|
20240820,195900,153232610,10150,10150,10150,10150,0
|
|
20240820,195800,153232610,10150,10160,10160,10150,7
|
|
20240820,195700,153232610,10150,10150,10150,10150,0
|
|
20240820,195600,153232610,10150,10150,10150,10150,0
|
|
20240820,195500,153232610,10150,10150,10150,10150,0
|
|
20240820,195400,153232610,10150,10150,10150,10150,0
|
|
20240820,195300,153232610,10150,10150,10150,10150,0
|
|
20240820,195200,153232610,10150,10150,10150,10150,0
|
|
20240820,195100,153232610,10150,10150,10150,10150,0
|
|
20240820,195000,153232610,10150,10150,10150,10150,0
|
|
20240820,194900,153232610,10150,10150,10150,10150,0
|
|
20240820,194800,153232610,10150,10150,10150,10150,0
|
|
20240820,194700,153232610,10150,10150,10150,10150,0
|
|
20240820,194600,153232610,10150,10150,10150,10150,0
|
|
20240820,194500,153232610,10150,10150,10150,10150,0
|
|
20240820,194400,153232610,10150,10150,10150,10150,0
|
|
20240820,194300,153232610,10150,10150,10150,10150,0
|
|
20240820,194200,153232610,10150,10150,10150,10150,0
|
|
20240820,194100,153232610,10150,10150,10150,10150,0
|
|
20240820,194000,153232610,10150,10150,10150,10150,0
|
|
20240820,193900,153232610,10150,10150,10150,10150,0
|
|
20240820,193800,153232610,10150,10150,10150,10150,0
|
|
20240820,193700,153232610,10150,10150,10150,10150,0
|
|
20240820,193600,153232610,10150,10150,10150,10150,0
|
|
20240820,193500,153232610,10150,10150,10150,10150,0
|
|
20240820,193400,153232610,10150,10150,10150,10150,0
|
|
20240820,193300,153232610,10150,10150,10150,10150,0
|
|
20240820,193200,153232610,10150,10150,10150,10150,0
|
|
20240820,193100,153232610,10150,10150,10150,10150,0
|
|
20240820,193000,153232610,10150,10150,10150,10150,0
|
|
20240820,192900,153232610,10150,10150,10150,10150,0
|
|
20240820,192800,153232610,10150,10160,10160,10150,7
|
|
20240820,192700,153232610,10150,10150,10150,10150,0
|
|
20240820,192600,153232610,10150,10150,10150,10150,0
|
|
20240820,192500,153232610,10150,10150,10150,10150,0
|
|
20240820,192400,153232610,10150,10150,10150,10150,0
|
|
20240820,192300,153232610,10150,10150,10150,10150,0
|
|
20240820,192200,153232610,10150,10150,10150,10150,0
|
|
20240820,192100,153232610,10150,10150,10150,10150,0
|
|
20240820,192000,153232610,10150,10150,10150,10150,0
|
|
20240820,191900,153232610,10150,10150,10150,10150,0
|
|
20240820,191800,153232610,10150,10150,10150,10150,0
|
|
20240820,191700,153232610,10150,10150,10150,10150,0
|
|
20240820,191600,153232610,10150,10150,10150,10150,0
|
|
20240820,191500,153232610,10150,10150,10150,10150,0
|
|
20240820,191400,153232610,10150,10150,10150,10150,0
|
|
20240820,191300,153232610,10150,10150,10150,10150,0
|
|
20240820,191200,153232610,10150,10150,10150,10150,0
|
|
20240820,191100,153232610,10150,10150,10150,10150,0
|
|
20240820,191000,153232610,10150,10150,10150,10150,0
|
|
20240820,190900,153232610,10150,10150,10150,10150,0
|
|
20240820,190800,153232610,10150,10150,10150,10150,0
|
|
20240820,190700,153232610,10150,10150,10150,10150,0
|
|
20240820,190600,153232610,10150,10150,10150,10150,0
|
|
20240820,190500,153232610,10150,10150,10150,10150,0
|
|
20240820,190400,153232610,10150,10150,10150,10150,0
|
|
20240820,190300,153232610,10150,10150,10150,10150,0
|
|
20240820,190200,153232610,10150,10150,10150,10150,0
|
|
20240820,190100,153232610,10150,10150,10150,10150,0
|
|
20240820,190000,153232610,10150,10150,10150,10150,0
|
|
20240820,185900,153232610,10150,10150,10150,10150,0
|
|
20240820,185800,153232610,10150,10160,10160,10150,7
|
|
20240820,185700,153232610,10150,10150,10150,10150,0
|
|
20240820,185600,153232610,10150,10150,10150,10150,0
|
|
20240820,185500,153232610,10150,10150,10150,10150,0
|
|
20240820,185400,153232610,10150,10150,10150,10150,0
|
|
20240820,185300,153232610,10150,10150,10150,10150,0
|
|
20240820,185200,153232610,10150,10150,10150,10150,0
|
|
20240820,185100,153232610,10150,10150,10150,10150,0
|
|
20240820,185000,153232610,10150,10150,10150,10150,0
|
|
20240820,184900,153232610,10150,10150,10150,10150,0
|
|
20240820,184800,153232610,10150,10150,10150,10150,0
|
|
20240820,184700,153232610,10150,10150,10150,10150,0
|
|
20240820,184600,153232610,10150,10150,10150,10150,0
|
|
20240820,184500,153232610,10150,10150,10150,10150,0
|
|
20240820,184400,153232610,10150,10150,10150,10150,0
|
|
20240820,184300,153232610,10150,10150,10150,10150,0
|
|
20240820,184200,153232610,10150,10150,10150,10150,0
|
|
20240820,184100,153232610,10150,10150,10150,10150,0
|
|
20240820,184000,153232610,10150,10150,10150,10150,0
|
|
20240820,183900,153232610,10150,10150,10150,10150,0
|
|
20240820,183800,153232610,10150,10150,10150,10150,0
|
|
20240820,183700,153232610,10150,10150,10150,10150,0
|
|
20240820,183600,153232610,10150,10150,10150,10150,0
|
|
20240820,183500,153232610,10150,10150,10150,10150,0
|
|
20240820,183400,153232610,10150,10150,10150,10150,0
|
|
20240820,183300,153232610,10150,10150,10150,10150,0
|
|
20240820,183200,153232610,10150,10150,10150,10150,0
|
|
20240820,183100,153232610,10150,10150,10150,10150,0
|
|
20240820,183000,153232610,10150,10150,10150,10150,0
|
|
20240820,182900,153232610,10150,10150,10150,10150,0
|
|
20240820,182800,153232610,10150,10160,10160,10150,7
|
|
20240820,182700,153232610,10150,10150,10150,10150,0
|
|
20240820,182600,153232610,10150,10150,10150,10150,0
|
|
20240820,182500,153232610,10150,10150,10150,10150,0
|
|
20240820,182400,153232610,10150,10150,10150,10150,0
|
|
20240820,182300,153232610,10150,10150,10150,10150,0
|
|
20240820,182200,153232610,10150,10150,10150,10150,0
|
|
20240820,182100,153232610,10150,10150,10150,10150,0
|
|
20240820,182000,153232610,10150,10150,10150,10150,0
|
|
20240820,181900,153232610,10150,10150,10150,10150,0
|
|
20240820,181800,153232610,10150,10150,10150,10150,0
|
|
20240820,181700,153232610,10150,10150,10150,10150,0
|
|
20240820,181600,153232610,10150,10150,10150,10150,0
|
|
20240820,181500,153232610,10150,10150,10150,10150,0
|
|
20240820,181400,153232610,10150,10150,10150,10150,0
|
|
20240820,181300,153232610,10150,10150,10150,10150,0
|
|
20240820,181200,153232610,10150,10150,10150,10150,0
|
|
20240820,181100,153232610,10150,10150,10150,10150,0
|
|
20240820,181000,153232610,10150,10150,10150,10150,0
|
|
20240820,180900,153232610,10150,10150,10150,10150,0
|
|
20240820,180800,153232610,10150,10150,10150,10150,0
|
|
20240820,180700,153232610,10150,10150,10150,10150,0
|
|
20240820,180600,153232610,10150,10150,10150,10150,0
|
|
20240820,180500,153232610,10150,10150,10150,10150,0
|
|
20240820,180400,153232610,10150,10150,10150,10150,0
|
|
20240820,180300,153232610,10150,10150,10150,10150,0
|
|
20240820,180200,153232610,10150,10150,10150,10150,0
|
|
20240820,180100,153232610,10150,10150,10150,10150,0
|
|
20240820,180000,153232610,10150,10150,10150,10150,0
|
|
20240820,175900,153232610,10150,10150,10150,10150,0
|
|
20240820,175800,153232610,10150,10160,10160,10150,7
|
|
20240820,175700,153232610,10150,10150,10150,10150,0
|
|
20240820,175600,153232610,10150,10150,10150,10150,0
|
|
20240820,175500,153232610,10150,10150,10150,10150,0
|
|
20240820,175400,153232610,10150,10150,10150,10150,0
|
|
20240820,175300,153232610,10150,10150,10150,10150,0
|
|
20240820,175200,153232610,10150,10150,10150,10150,0
|
|
20240820,175100,153232610,10150,10150,10150,10150,0
|
|
20240820,175000,153232610,10150,10150,10150,10150,0
|
|
20240820,174900,153232610,10150,10150,10150,10150,0
|
|
20240820,174800,153232610,10150,10150,10150,10150,0
|
|
20240820,174700,153232610,10150,10150,10150,10150,0
|
|
20240820,174600,153232610,10150,10150,10150,10150,0
|
|
20240820,174500,153232610,10150,10150,10150,10150,0
|
|
20240820,174400,153232610,10150,10150,10150,10150,0
|
|
20240820,174300,153232610,10150,10150,10150,10150,0
|
|
20240820,174200,153232610,10150,10150,10150,10150,0
|
|
20240820,174100,153232610,10150,10150,10150,10150,0
|
|
20240820,174000,153232610,10150,10150,10150,10150,0
|
|
20240820,173900,153232610,10150,10150,10150,10150,0
|
|
20240820,173800,153232610,10150,10150,10150,10150,0
|
|
20240820,173700,153232610,10150,10150,10150,10150,0
|
|
20240820,173600,153232610,10150,10150,10150,10150,0
|
|
20240820,173500,153232610,10150,10150,10150,10150,0
|
|
20240820,173400,153232610,10150,10150,10150,10150,0
|
|
20240820,173300,153232610,10150,10150,10150,10150,0
|
|
20240820,173200,153232610,10150,10150,10150,10150,0
|
|
20240820,173100,153232610,10150,10150,10150,10150,0
|
|
20240820,173000,153232610,10150,10150,10150,10150,0
|
|
20240820,172900,153232610,10150,10150,10150,10150,0
|
|
20240820,172800,153232610,10150,10160,10160,10150,7
|
|
20240820,172700,153232610,10150,10150,10150,10150,0
|
|
20240820,172600,153232610,10150,10150,10150,10150,0
|
|
20240820,172500,153232610,10150,10150,10150,10150,0
|
|
20240820,172400,153232610,10150,10150,10150,10150,0
|
|
20240820,172300,153232610,10150,10150,10150,10150,0
|
|
20240820,172200,153232610,10150,10150,10150,10150,0
|
|
20240820,172100,153232610,10150,10150,10150,10150,0
|
|
20240820,172000,153232610,10150,10150,10150,10150,0
|
|
20240820,171900,153232610,10150,10150,10150,10150,0
|
|
20240820,171800,153232610,10150,10150,10150,10150,0
|
|
20240820,171700,153232610,10150,10150,10150,10150,0
|
|
20240820,171600,153232610,10150,10150,10150,10150,0
|
|
20240820,171500,153232610,10150,10150,10150,10150,0
|
|
20240820,171400,153232610,10150,10150,10150,10150,0
|
|
20240820,171300,153232610,10150,10150,10150,10150,0
|
|
20240820,171200,153232610,10150,10150,10150,10150,0
|
|
20240820,171100,153232610,10150,10150,10150,10150,0
|
|
20240820,171000,153232610,10150,10150,10150,10150,0
|
|
20240820,170900,153232610,10150,10150,10150,10150,0
|
|
20240820,170800,153232610,10150,10150,10150,10150,0
|
|
20240820,170700,153232610,10150,10150,10150,10150,0
|
|
20240820,170600,153232610,10150,10150,10150,10150,0
|
|
20240820,170500,153232610,10150,10150,10150,10150,0
|
|
20240820,170400,153232610,10150,10150,10150,10150,0
|
|
20240820,170300,153232610,10150,10150,10150,10150,0
|
|
20240820,170200,153232610,10150,10150,10150,10150,0
|
|
20240820,170100,153232610,10150,10150,10150,10150,0
|
|
20240820,170000,153232610,10150,10150,10150,10150,0
|
|
20240820,165900,153232610,10150,10150,10150,10150,0
|
|
20240820,165800,153232610,10150,10160,10160,10150,7
|
|
20240820,165700,153232610,10150,10150,10150,10150,0
|
|
20240820,165600,153232610,10150,10150,10150,10150,0
|
|
20240820,165500,153232610,10150,10150,10150,10150,0
|
|
20240820,165400,153232610,10150,10150,10150,10150,0
|
|
20240820,165300,153232610,10150,10150,10150,10150,0
|
|
20240820,165200,153232610,10150,10150,10150,10150,0
|
|
20240820,165100,153232610,10150,10150,10150,10150,0
|
|
20240820,165000,153232610,10150,10150,10150,10150,0
|
|
20240820,164900,153232610,10150,10150,10150,10150,0
|
|
20240820,164800,153232610,10150,10150,10150,10150,0
|
|
20240820,164700,153232610,10150,10150,10150,10150,0
|
|
20240820,164600,153232610,10150,10150,10150,10150,0
|
|
20240820,164500,153232610,10150,10150,10150,10150,0
|
|
20240820,164400,153232610,10150,10150,10150,10150,0
|
|
20240820,164300,153232610,10150,10150,10150,10150,0
|
|
20240820,164200,153232610,10150,10150,10150,10150,0
|
|
20240820,164100,153232610,10150,10150,10150,10150,0
|
|
20240820,164000,153232610,10150,10150,10150,10150,0
|
|
20240820,163900,153232610,10150,10150,10150,10150,0
|
|
20240820,163800,153232610,10150,10150,10150,10150,0
|
|
20240820,163700,153232610,10150,10150,10150,10150,0
|
|
20240820,163600,153232610,10150,10150,10150,10150,0
|
|
20240820,163500,153232610,10150,10150,10150,10150,0
|
|
20240820,163400,153232610,10150,10150,10150,10150,0
|
|
20240820,163300,153232610,10150,10150,10150,10150,0
|
|
20240820,163200,153232610,10150,10150,10150,10150,0
|
|
20240820,163100,153232610,10150,10150,10150,10150,0
|
|
20240820,163000,153232610,10150,10150,10150,10150,0
|
|
20240820,162900,153232610,10150,10150,10150,10150,0
|
|
20240820,162800,153232610,10150,10160,10160,10150,7
|
|
20240820,162700,153232610,10150,10150,10150,10150,0
|
|
20240820,162600,153232610,10150,10150,10150,10150,0
|
|
20240820,162500,153232610,10150,10150,10150,10150,0
|
|
20240820,162400,153232610,10150,10150,10150,10150,0
|
|
20240820,162300,153232610,10150,10150,10150,10150,0
|
|
20240820,162200,153232610,10150,10150,10150,10150,0
|
|
20240820,162100,153232610,10150,10150,10150,10150,0
|
|
20240820,162000,153232610,10150,10150,10150,10150,0
|
|
20240820,161900,153232610,10150,10150,10150,10150,0
|
|
20240820,161800,153232610,10150,10150,10150,10150,0
|
|
20240820,161700,153232610,10150,10150,10150,10150,0
|
|
20240820,161600,153232610,10150,10150,10150,10150,0
|
|
20240820,161500,153232610,10150,10150,10150,10150,0
|
|
20240820,161400,153232610,10150,10150,10150,10150,0
|
|
20240820,161300,153232610,10150,10150,10150,10150,0
|
|
20240820,161200,153232610,10150,10150,10150,10150,0
|
|
20240820,161100,153232610,10150,10150,10150,10150,0
|
|
20240820,161000,153232610,10150,10150,10150,10150,0
|
|
20240820,160900,153232610,10150,10150,10150,10150,0
|
|
20240820,160800,153232610,10150,10150,10150,10150,0
|
|
20240820,160700,153232610,10150,10150,10150,10150,0
|
|
20240820,160600,153232610,10150,10150,10150,10150,0
|
|
20240820,160500,153232610,10150,10150,10150,10150,0
|
|
20240820,160400,153232610,10150,10150,10150,10150,0
|
|
20240820,160300,153232610,10150,10150,10150,10150,0
|
|
20240820,160200,153232610,10150,10150,10150,10150,0
|
|
20240820,160100,153232610,10150,10150,10150,10150,0
|
|
20240820,160000,153232610,10150,10150,10150,10150,0
|
|
20240820,155900,153232610,10150,10150,10150,10150,0
|
|
20240820,155800,153232610,10150,10160,10160,10150,7
|
|
20240820,155700,153232610,10150,10150,10150,10150,0
|
|
20240820,155600,153232610,10150,10150,10150,10150,0
|
|
20240820,155500,153232610,10150,10150,10150,10150,0
|
|
20240820,155400,153232610,10150,10150,10150,10150,0
|
|
20240820,155300,153232610,10150,10150,10150,10150,0
|
|
20240820,155200,153232610,10150,10150,10150,10150,0
|
|
20240820,155100,153232610,10150,10150,10150,10150,0
|
|
20240820,155000,153232610,10150,10150,10150,10150,0
|
|
20240820,154900,153232610,10150,10150,10150,10150,0
|
|
20240820,154800,153232610,10150,10150,10150,10150,0
|
|
20240820,154700,153232610,10150,10150,10150,10150,0
|
|
20240820,154600,153232610,10150,10150,10150,10150,0
|
|
20240820,154500,153232610,10150,10150,10150,10150,0
|
|
20240820,154400,153232610,10150,10150,10150,10150,0
|
|
20240820,154300,153232610,10150,10150,10150,10150,0
|
|
20240820,154200,153232610,10150,10150,10150,10150,0
|
|
20240820,154100,153232610,10150,10150,10150,10150,0
|
|
20240820,154000,153232610,10150,10150,10150,10150,0
|
|
20240820,153900,153232610,10150,10150,10150,10150,0
|
|
20240820,153800,153232610,10150,10150,10150,10150,0
|
|
20240820,153700,153232610,10150,10150,10150,10150,0
|
|
20240820,153600,153232610,10150,10150,10150,10150,0
|
|
20240820,153500,153232610,10150,10150,10150,10150,0
|
|
20240820,153400,153232610,10150,10150,10150,10150,0
|
|
20240820,153300,153232610,10150,10150,10150,10150,0
|
|
20240820,153200,153232610,10150,10150,10150,10150,0
|
|
20240820,153100,153232610,10150,10150,10150,10150,0
|
|
20240820,153000,153232610,10150,10150,10150,10150,0
|
|
20240820,152900,153232610,10150,10150,10150,10150,0
|
|
20240820,152800,153232610,10150,10150,10150,10150,0
|
|
20240820,152700,153232610,10150,10150,10150,10150,0
|
|
20240820,152600,153232610,10150,10150,10150,10150,0
|
|
20240820,152500,153232610,10150,10150,10150,10150,0
|
|
20240820,152400,153232610,10150,10150,10150,10150,0
|
|
20240820,152300,153232610,10150,10150,10150,10150,0
|
|
20240820,152200,153232610,10150,10150,10150,10150,0
|
|
20240820,152100,153232610,10150,10150,10150,10150,0
|
|
20240820,152000,153232610,10150,10150,10150,10150,0
|
|
20240820,151900,153232610,10150,10160,10160,10150,7
|
|
20240820,151800,153161510,10150,10160,10160,10150,16
|
|
20240820,151700,152999060,10150,10150,10150,10150,32
|
|
20240820,151600,152674260,10150,10150,10150,10150,0
|
|
20240820,151500,152674260,10150,10150,10150,10150,1
|
|
20240820,151400,152664110,10150,10150,10150,10150,0
|
|
20240820,151300,152664110,10150,10150,10150,10150,6
|
|
20240820,151200,152603210,10150,10150,10150,10150,14
|
|
20240820,151100,152461110,10150,10150,10150,10150,0
|
|
20240820,151000,152461110,10150,10150,10150,10150,0
|
|
20240820,150900,152461110,10150,10150,10150,10150,0
|
|
20240820,150800,152461110,10150,10150,10150,10150,0
|
|
20240820,150700,152461110,10150,10150,10150,10150,0
|
|
20240820,150600,152461110,10150,10150,10150,10150,0
|
|
20240820,150500,152461110,10150,10150,10150,10150,0
|
|
20240820,150400,152461110,10150,10150,10150,10150,0
|
|
20240820,150300,152461110,10150,10150,10150,10150,0
|
|
20240820,150200,152461110,10150,10150,10150,10150,0
|
|
20240820,150100,152461110,10150,10150,10150,10150,0
|
|
20240820,150000,152461110,10150,10150,10150,10150,0
|
|
20240820,145900,152461110,10150,10150,10150,10150,1
|
|
20240820,145800,152450960,10160,10160,10160,10160,0
|
|
20240820,145700,152450960,10160,10160,10160,10160,0
|
|
20240820,145600,152450960,10160,10160,10160,10160,0
|
|
20240820,145500,152450960,10160,10160,10160,10160,0
|
|
20240820,145400,152450960,10160,10160,10160,10160,0
|
|
20240820,145300,152450960,10160,10160,10160,10160,0
|
|
20240820,145200,152450960,10160,10160,10160,10160,0
|
|
20240820,145100,152450960,10160,10160,10160,10160,0
|
|
20240820,145000,152450960,10160,10160,10160,10160,0
|
|
20240820,144900,152450960,10160,10160,10160,10160,0
|
|
20240820,144800,152450960,10160,10160,10160,10160,0
|
|
20240820,144700,152450960,10160,10160,10160,10160,0
|
|
20240820,144600,152450960,10160,10160,10160,10160,0
|
|
20240820,144500,152450960,10160,10160,10160,10160,0
|
|
20240820,144400,152450960,10160,10160,10160,10160,0
|
|
20240820,144300,152450960,10160,10160,10160,10160,0
|
|
20240820,144200,152450960,10160,10160,10160,10160,0
|
|
20240820,144100,152450960,10160,10160,10160,10160,0
|
|
20240820,144000,152450960,10160,10160,10160,10160,0
|
|
20240820,143900,152450960,10160,10160,10160,10160,0
|
|
20240820,143800,152450960,10160,10160,10160,10160,0
|
|
20240820,143700,152450960,10160,10160,10160,10160,5
|
|
20240820,143600,152400160,10150,10150,10150,10150,0
|
|
20240820,143500,152400160,10150,10150,10150,10150,0
|
|
20240820,143400,152400160,10150,10150,10150,10150,0
|
|
20240820,143300,152400160,10150,10150,10150,10150,0
|
|
20240820,143200,152400160,10150,10150,10150,10150,0
|
|
20240820,143100,152400160,10150,10150,10150,10150,0
|
|
20240820,143000,152400160,10150,10150,10150,10150,0
|
|
20240820,142900,152400160,10150,10150,10150,10150,0
|
|
20240820,142800,152400160,10150,10150,10150,10150,0
|
|
20240820,142700,152400160,10150,10150,10150,10150,0
|
|
20240820,142600,152400160,10150,10150,10150,10150,0
|
|
20240820,142500,152400160,10150,10150,10150,10150,0
|
|
20240820,142400,152400160,10150,10150,10150,10150,0
|
|
20240820,142300,152400160,10150,10150,10150,10150,0
|
|
20240820,142200,152400160,10150,10150,10150,10150,0
|
|
20240820,142100,152400160,10150,10150,10150,10150,0
|
|
20240820,142000,152400160,10150,10150,10150,10150,0
|
|
20240820,141900,152400160,10150,10150,10150,10150,0
|
|
20240820,141800,152400160,10150,10150,10150,10150,0
|
|
20240820,141700,152400160,10150,10150,10150,10150,0
|
|
20240820,141600,152400160,10150,10150,10150,10150,0
|
|
20240820,141500,152400160,10150,10150,10150,10150,0
|
|
20240820,141400,152400160,10150,10150,10150,10150,489
|
|
20240820,141300,147436810,10150,10150,10150,10150,0
|
|
20240820,141200,147436810,10150,10150,10150,10150,0
|
|
20240820,141100,147436810,10150,10150,10150,10150,0
|
|
20240820,141000,147436810,10150,10150,10150,10150,10
|
|
20240820,140900,147335310,10140,10140,10140,10140,0
|
|
20240820,140800,147335310,10140,10140,10140,10140,0
|
|
20240820,140700,147335310,10140,10140,10140,10140,0
|
|
20240820,140600,147335310,10140,10140,10140,10140,0
|
|
20240820,140500,147335310,10140,10140,10140,10140,0
|
|
20240820,140400,147335310,10140,10140,10140,10140,0
|
|
20240820,140300,147335310,10140,10140,10140,10140,0
|
|
20240820,140200,147335310,10140,10140,10140,10140,0
|
|
20240820,140100,147335310,10140,10140,10140,10140,0
|
|
20240820,140000,147335310,10140,10140,10140,10140,0
|
|
20240820,135900,147335310,10140,10140,10140,10140,0
|
|
20240820,135800,147335310,10140,10140,10140,10140,0
|
|
20240820,135700,147335310,10140,10140,10140,10140,50
|
|
20240820,135600,146828310,10130,10130,10130,10130,0
|
|
20240820,135500,146828310,10130,10130,10130,10130,0
|
|
20240820,135400,146828310,10130,10130,10130,10130,0
|
|
20240820,135300,146828310,10130,10130,10130,10130,0
|
|
20240820,135200,146828310,10130,10130,10130,10130,0
|
|
20240820,135100,146828310,10130,10130,10130,10130,0
|
|
20240820,135000,146828310,10130,10130,10130,10130,0
|
|
20240820,134900,146828310,10130,10130,10130,10130,0
|
|
20240820,134800,146828310,10130,10140,10140,10130,3919
|
|
20240820,134700,107113840,10130,10130,10130,10130,0
|
|
20240820,134600,107113840,10130,10130,10130,10130,0
|
|
20240820,134500,107113840,10130,10130,10130,10130,0
|
|
20240820,134400,107113840,10130,10130,10130,10130,0
|
|
20240820,134300,107113840,10130,10130,10130,10130,0
|
|
20240820,134200,107113840,10130,10130,10130,10130,0
|
|
20240820,134100,107113840,10130,10130,10130,10130,0
|
|
20240820,134000,107113840,10130,10130,10130,10130,0
|
|
20240820,133900,107113840,10130,10130,10130,10130,0
|
|
20240820,133800,107113840,10130,10130,10130,10130,0
|
|
20240820,133700,107113840,10130,10130,10130,10130,600
|
|
20240820,133600,101035840,10140,10140,10140,10140,0
|
|
20240820,133500,101035840,10140,10140,10140,10140,0
|
|
20240820,133400,101035840,10140,10140,10140,10140,0
|
|
20240820,133300,101035840,10140,10140,10140,10140,20
|
|
20240820,133200,100833040,10130,10130,10130,10130,0
|
|
20240820,133100,100833040,10130,10130,10130,10130,0
|
|
20240820,133000,100833040,10130,10130,10130,10130,20
|
|
20240820,132900,100630440,10130,10130,10130,10130,0
|
|
20240820,132800,100630440,10130,10130,10130,10130,129
|
|
20240820,132700,99323670,10130,10130,10130,10130,0
|
|
20240820,132600,99323670,10130,10130,10130,10130,0
|
|
20240820,132500,99323670,10130,10130,10130,10130,0
|
|
20240820,132400,99323670,10130,10130,10130,10130,0
|
|
20240820,132300,99323670,10130,10130,10130,10130,0
|
|
20240820,132200,99323670,10130,10130,10130,10130,0
|
|
20240820,132100,99323670,10130,10130,10130,10130,0
|
|
20240820,132000,99323670,10130,10130,10130,10130,0
|
|
20240820,131900,99323670,10130,10130,10130,10130,0
|
|
20240820,131800,99323670,10130,10130,10130,10130,0
|
|
20240820,131700,99323670,10130,10130,10130,10130,0
|
|
20240820,131600,99323670,10130,10130,10130,10130,0
|
|
20240820,131500,99323670,10130,10130,10130,10130,0
|
|
20240820,131400,99323670,10130,10130,10130,10130,0
|
|
20240820,131300,99323670,10130,10130,10130,10130,0
|
|
20240820,131200,99323670,10130,10130,10130,10130,0
|
|
20240820,131100,99323670,10130,10130,10130,10130,0
|
|
20240820,131000,99323670,10130,10130,10130,10130,0
|
|
20240820,130900,99323670,10130,10130,10130,10130,0
|
|
20240820,130800,99323670,10130,10130,10130,10130,0
|
|
20240820,130700,99323670,10130,10130,10130,10130,0
|
|
20240820,130600,99323670,10130,10130,10130,10130,0
|
|
20240820,130500,99323670,10130,10130,10130,10130,0
|
|
20240820,130400,99323670,10130,10130,10130,10130,0
|
|
20240820,130300,99323670,10130,10130,10130,10130,0
|
|
20240820,130200,99323670,10130,10130,10130,10130,0
|
|
20240820,130100,99323670,10130,10130,10130,10130,0
|
|
20240820,130000,99323670,10130,10130,10130,10130,0
|
|
20240820,125900,99323670,10130,10130,10130,10130,0
|
|
20240820,125800,99323670,10130,10130,10130,10130,0
|
|
20240820,125700,99323670,10130,10130,10130,10130,0
|
|
20240820,125600,99323670,10130,10130,10130,10130,0
|
|
20240820,125500,99323670,10130,10130,10130,10130,0
|
|
20240820,125400,99323670,10130,10130,10130,10130,0
|
|
20240820,125300,99323670,10130,10130,10130,10130,0
|
|
20240820,125200,99323670,10130,10130,10130,10130,0
|
|
20240820,125100,99323670,10130,10130,10130,10130,0
|
|
20240820,125000,99323670,10130,10130,10130,10130,0
|
|
20240820,124900,99323670,10130,10130,10130,10130,0
|
|
20240820,124800,99323670,10130,10130,10130,10130,0
|
|
20240820,124700,99323670,10130,10130,10130,10130,0
|
|
20240820,124600,99323670,10130,10130,10130,10130,10
|
|
20240820,124500,99222370,10130,10130,10130,10130,0
|
|
20240820,124400,99222370,10130,10130,10130,10130,0
|
|
20240820,124300,99222370,10130,10130,10130,10130,0
|
|
20240820,124200,99222370,10130,10130,10130,10130,10
|
|
20240820,124100,99121070,10130,10130,10130,10130,0
|
|
20240820,124000,99121070,10130,10130,10130,10130,0
|
|
20240820,123900,99121070,10130,10130,10130,10130,0
|
|
20240820,123800,99121070,10130,10130,10130,10130,10
|
|
20240820,123700,99019770,10150,10140,10150,10140,5
|
|
20240820,123600,98969060,10130,10130,10130,10130,0
|
|
20240820,123500,98969060,10130,10130,10130,10130,10
|
|
20240820,123400,98867760,10130,10130,10130,10130,0
|
|
20240820,123300,98867760,10130,10130,10130,10130,0
|
|
20240820,123200,98867760,10130,10130,10130,10130,0
|
|
20240820,123100,98867760,10130,10130,10130,10130,10
|
|
20240820,123000,98766460,10130,10130,10130,10130,0
|
|
20240820,122900,98766460,10130,10130,10130,10130,0
|
|
20240820,122800,98766460,10130,10130,10130,10130,0
|
|
20240820,122700,98766460,10130,10130,10130,10130,10
|
|
20240820,122600,98665160,10130,10130,10130,10130,0
|
|
20240820,122500,98665160,10130,10130,10130,10130,0
|
|
20240820,122400,98665160,10130,10130,10130,10130,10
|
|
20240820,122300,98563860,10130,10130,10130,10130,0
|
|
20240820,122200,98563860,10130,10130,10130,10130,0
|
|
20240820,122100,98563860,10130,10130,10130,10130,0
|
|
20240820,122000,98563860,10130,10130,10130,10130,10
|
|
20240820,121900,98462560,10130,10130,10130,10130,0
|
|
20240820,121800,98462560,10130,10130,10130,10130,0
|
|
20240820,121700,98462560,10130,10130,10130,10130,0
|
|
20240820,121600,98462560,10130,10130,10130,10130,10
|
|
20240820,121500,98361260,10130,10130,10130,10130,0
|
|
20240820,121400,98361260,10130,10130,10130,10130,0
|
|
20240820,121300,98361260,10130,10130,10130,10130,10
|
|
20240820,121200,98259960,10140,10140,10140,10140,0
|
|
20240820,121100,98259960,10140,10140,10140,10140,0
|
|
20240820,121000,98259960,10140,10140,10140,10140,0
|
|
20240820,120900,98259960,10140,10140,10140,10140,6
|
|
20240820,120800,98199120,10140,10140,10140,10140,0
|
|
20240820,120700,98199120,10140,10140,10140,10140,0
|
|
20240820,120600,98199120,10140,10140,10140,10140,0
|
|
20240820,120500,98199120,10140,10140,10140,10140,10
|
|
20240820,120400,98097720,10140,10140,10140,10140,0
|
|
20240820,120300,98097720,10140,10140,10140,10140,0
|
|
20240820,120200,98097720,10140,10140,10140,10140,10
|
|
20240820,120100,97996320,10140,10140,10140,10140,0
|
|
20240820,120000,97996320,10140,10140,10140,10140,0
|
|
20240820,115900,97996320,10140,10140,10140,10140,0
|
|
20240820,115800,97996320,10140,10140,10140,10140,10
|
|
20240820,115700,97894920,10140,10140,10140,10140,0
|
|
20240820,115600,97894920,10140,10140,10140,10140,0
|
|
20240820,115500,97894920,10140,10140,10140,10140,0
|
|
20240820,115400,97894920,10140,10140,10140,10140,10
|
|
20240820,115300,97793520,10140,10140,10140,10140,0
|
|
20240820,115200,97793520,10140,10140,10140,10140,0
|
|
20240820,115100,97793520,10140,10140,10140,10140,10
|
|
20240820,115000,97692120,10140,10140,10140,10140,0
|
|
20240820,114900,97692120,10140,10140,10140,10140,0
|
|
20240820,114800,97692120,10140,10140,10140,10140,0
|
|
20240820,114700,97692120,10140,10140,10140,10140,10
|
|
20240820,114600,97590720,10140,10140,10140,10140,0
|
|
20240820,114500,97590720,10140,10140,10140,10140,0
|
|
20240820,114400,97590720,10140,10140,10140,10140,193
|
|
20240820,114300,95633700,10130,10130,10130,10130,10
|
|
20240820,114200,95532400,10130,10130,10130,10130,0
|
|
20240820,114100,95532400,10130,10130,10130,10130,0
|
|
20240820,114000,95532400,10130,10130,10130,10130,10
|
|
20240820,113900,95431100,10130,10130,10130,10130,0
|
|
20240820,113800,95431100,10130,10130,10130,10130,0
|
|
20240820,113700,95431100,10130,10130,10130,10130,0
|
|
20240820,113600,95431100,10130,10130,10130,10130,10
|
|
20240820,113500,95329800,10130,10130,10130,10130,0
|
|
20240820,113400,95329800,10130,10130,10130,10130,0
|
|
20240820,113300,95329800,10130,10130,10130,10130,0
|
|
20240820,113200,95329800,10130,10130,10130,10130,10
|
|
20240820,113100,95228500,10130,10130,10130,10130,0
|
|
20240820,113000,95228500,10130,10130,10130,10130,0
|
|
20240820,112900,95228500,10130,10130,10130,10130,10
|
|
20240820,112800,95127200,10130,10130,10130,10130,0
|
|
20240820,112700,95127200,10130,10130,10130,10130,0
|
|
20240820,112600,95127200,10130,10130,10130,10130,0
|
|
20240820,112500,95127200,10130,10130,10130,10130,10
|
|
20240820,112400,95025900,10130,10130,10130,10130,0
|
|
20240820,112300,95025900,10130,10130,10130,10130,0
|
|
20240820,112200,95025900,10130,10130,10130,10130,10
|
|
20240820,112100,94924600,10130,10130,10130,10130,0
|
|
20240820,112000,94924600,10130,10130,10130,10130,0
|
|
20240820,111900,94924600,10130,10130,10130,10130,0
|
|
20240820,111800,94924600,10130,10130,10130,10130,10
|
|
20240820,111700,94823300,10130,10130,10130,10130,0
|
|
20240820,111600,94823300,10130,10130,10130,10130,0
|
|
20240820,111500,94823300,10130,10130,10130,10130,0
|
|
20240820,111400,94823300,10130,10130,10130,10130,10
|
|
20240820,111300,94722000,10130,10130,10130,10130,0
|
|
20240820,111200,94722000,10130,10130,10130,10130,0
|
|
20240820,111100,94722000,10130,10130,10130,10130,10
|
|
20240820,111000,94620700,10130,10130,10130,10130,0
|
|
20240820,110900,94620700,10130,10130,10130,10130,0
|
|
20240820,110800,94620700,10130,10130,10130,10130,0
|
|
20240820,110700,94620700,10130,10130,10130,10130,10
|
|
20240820,110600,94519400,10130,10130,10130,10130,0
|
|
20240820,110500,94519400,10130,10130,10130,10130,0
|
|
20240820,110400,94519400,10130,10130,10130,10130,0
|
|
20240820,110300,94519400,10130,10130,10130,10130,10
|
|
20240820,110200,94418100,10130,10130,10130,10130,0
|
|
20240820,110100,94418100,10130,10130,10130,10130,0
|
|
20240820,110000,94418100,10130,10130,10130,10130,10
|
|
20240820,105900,94316800,10130,10130,10130,10130,0
|
|
20240820,105800,94316800,10130,10130,10130,10130,0
|
|
20240820,105700,94316800,10130,10130,10130,10130,0
|
|
20240820,105600,94316800,10130,10130,10130,10130,10
|
|
20240820,105500,94215500,10130,10130,10130,10130,0
|
|
20240820,105400,94215500,10130,10130,10130,10130,0
|
|
20240820,105300,94215500,10130,10130,10130,10130,0
|
|
20240820,105200,94215500,10130,10130,10130,10130,10
|
|
20240820,105100,94114200,10130,10130,10130,10130,0
|
|
20240820,105000,94114200,10130,10130,10130,10130,0
|
|
20240820,104900,94114200,10130,10130,10130,10130,10
|
|
20240820,104800,94012900,10130,10130,10130,10130,0
|
|
20240820,104700,94012900,10130,10130,10130,10130,0
|
|
20240820,104600,94012900,10130,10130,10130,10130,0
|
|
20240820,104500,94012900,10130,10130,10130,10130,10
|
|
20240820,104400,93911600,10130,10130,10130,10130,146
|
|
20240820,104300,92432620,10130,10130,10130,10130,5
|
|
20240820,104200,92381970,10120,10120,10120,10120,0
|
|
20240820,104100,92381970,10120,10120,10120,10120,2890
|
|
20240820,104000,63135170,10120,10120,10120,10120,0
|
|
20240820,103900,63135170,10120,10120,10120,10120,0
|
|
20240820,103800,63135170,10120,10120,10120,10120,10
|
|
20240820,103700,63033970,10120,10120,10120,10120,0
|
|
20240820,103600,63033970,10120,10120,10120,10120,0
|
|
20240820,103500,63033970,10120,10120,10120,10120,0
|
|
20240820,103400,63033970,10120,10120,10120,10120,815
|
|
20240820,103300,54786170,10120,10120,10120,10120,0
|
|
20240820,103200,54786170,10120,10120,10120,10120,0
|
|
20240820,103100,54786170,10120,10120,10120,10120,0
|
|
20240820,103000,54786170,10120,10120,10120,10120,10
|
|
20240820,102900,54684970,10120,10120,10120,10120,0
|
|
20240820,102800,54684970,10120,10120,10120,10120,0
|
|
20240820,102700,54684970,10120,10120,10120,10120,10
|
|
20240820,102600,54583770,10120,10120,10120,10120,0
|
|
20240820,102500,54583770,10120,10120,10120,10120,0
|
|
20240820,102400,54583770,10120,10120,10120,10120,0
|
|
20240820,102300,54583770,10120,10120,10120,10120,10
|
|
20240820,102200,54482570,10150,10150,10150,10150,1
|
|
20240820,102100,54472420,10120,10120,10120,10120,0
|
|
20240820,102000,54472420,10120,10120,10120,10120,0
|
|
20240820,101900,54472420,10120,10120,10120,10120,10
|
|
20240820,101800,54371220,10150,10150,10150,10150,0
|
|
20240820,101700,54371220,10150,10150,10150,10150,0
|
|
20240820,101600,54371220,10150,10120,10150,10120,20
|
|
20240820,101500,54168610,10120,10120,10120,10120,0
|
|
20240820,101400,54168610,10120,10120,10120,10120,0
|
|
20240820,101300,54168610,10120,10120,10120,10120,172
|
|
20240820,101200,52427970,10120,10130,10130,10120,1838
|
|
20240820,101100,33827090,10140,10140,10140,10140,0
|
|
20240820,101000,33827090,10140,10140,10140,10140,0
|
|
20240820,100900,33827090,10140,10140,10140,10140,0
|
|
20240820,100800,33827090,10140,10140,10140,10140,1
|
|
20240820,100700,33816950,10130,10130,10130,10130,0
|
|
20240820,100600,33816950,10130,10130,10130,10130,0
|
|
20240820,100500,33816950,10130,10130,10130,10130,10
|
|
20240820,100400,33715650,10130,10130,10130,10130,0
|
|
20240820,100300,33715650,10130,10130,10130,10130,0
|
|
20240820,100200,33715650,10130,10130,10130,10130,0
|
|
20240820,100100,33715650,10130,10130,10130,10130,1010
|
|
20240820,100000,23484350,10130,10130,10130,10130,1750
|
|
20240820,095900,5756850,10130,10130,10130,10130,0
|
|
20240820,095800,5756850,10130,10130,10130,10130,10
|
|
20240820,095700,5655550,10130,10130,10130,10130,0
|
|
20240820,095600,5655550,10130,10130,10130,10130,0
|
|
20240820,095500,5655550,10130,10130,10130,10130,0
|
|
20240820,095400,5655550,10130,10130,10130,10130,10
|
|
20240820,095300,5554250,10130,10130,10130,10130,0
|
|
20240820,095200,5554250,10130,10130,10130,10130,0
|
|
20240820,095100,5554250,10130,10130,10130,10130,0
|
|
20240820,095000,5554250,10130,10130,10130,10130,10
|
|
20240820,094900,5452950,10130,10130,10130,10130,0
|
|
20240820,094800,5452950,10130,10130,10130,10130,0
|
|
20240820,094700,5452950,10130,10130,10130,10130,210
|
|
20240820,094600,3325650,10130,10130,10130,10130,0
|
|
20240820,094500,3325650,10130,10130,10130,10130,0
|
|
20240820,094400,3325650,10130,10130,10130,10130,0
|
|
20240820,094300,3325650,10130,10130,10130,10130,0
|
|
20240820,094200,3325650,10130,10130,10130,10130,0
|
|
20240820,094100,3325650,10130,10130,10130,10130,0
|
|
20240820,094000,3325650,10130,10130,10130,10130,29
|
|
20240820,093900,3031880,10140,10140,10140,10140,0
|
|
20240820,093800,3031880,10140,10140,10140,10140,0
|
|
20240820,093700,3031880,10140,10140,10140,10140,0
|
|
20240820,093600,3031880,10140,10140,10140,10140,0
|
|
20240820,093500,3031880,10140,10140,10140,10140,0
|
|
20240820,093400,3031880,10140,10140,10140,10140,0
|
|
20240820,093300,3031880,10140,10140,10140,10140,0
|
|
20240820,093200,3031880,10140,10140,10140,10140,0
|
|
20240820,093100,3031880,10140,10140,10140,10140,0
|
|
20240820,093000,3031880,10140,10140,10140,10140,171
|
|
20240820,092900,1297940,10140,10140,10140,10140,0
|
|
20240820,092800,1297940,10140,10140,10140,10140,0
|
|
20240820,092700,1297940,10140,10140,10140,10140,0
|
|
20240820,092600,1297940,10140,10140,10140,10140,63
|
|
20240820,092500,659120,10140,10140,10140,10140,63
|
|
20240820,092400,20300,10140,10140,10140,10140,0
|
|
20240820,092300,20300,10140,10140,10140,10140,0
|
|
20240820,092200,20300,10140,10140,10140,10140,0
|
|
20240820,092100,20300,10140,10140,10140,10140,0
|
|
20240820,092000,20300,10140,10140,10140,10140,1
|
|
20240820,091900,10160,10160,10160,10160,10160,0
|
|
20240820,091800,10160,10160,10160,10160,10160,0
|
|
20240820,091700,10160,10160,10160,10160,10160,0
|
|
20240820,091600,10160,10160,10160,10160,10160,0
|
|
20240820,091500,10160,10160,10160,10160,10160,0
|
|
20240820,091400,10160,10160,10160,10160,10160,0
|
|
20240820,091300,10160,10160,10160,10160,10160,0
|
|
20240820,091200,10160,10160,10160,10160,10160,1
|
|
20240820,091100,0,10160,10160,10160,10160,0
|
|
20240820,091000,0,10160,10160,10160,10160,0
|
|
20240820,090900,0,10160,10160,10160,10160,0
|
|
20240820,090800,0,10160,10160,10160,10160,0
|
|
20240820,090700,0,10160,10160,10160,10160,0
|
|
20240820,090600,0,10160,10160,10160,10160,0
|
|
20240820,090500,0,10160,10160,10160,10160,0
|
|
20240820,090400,0,10160,10160,10160,10160,0
|
|
20240820,090300,0,10160,10160,10160,10160,0
|
|
20240820,090200,0,10160,10160,10160,10160,0
|
|
20240820,090100,0,10160,10160,10160,10160,0
|
|
20240820,090000,0,10160,10160,10160,10160,0
|