751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,212800,52629930,10160,10170,10170,10160,7
|
|
20240821,212700,52629930,10160,10160,10160,10160,0
|
|
20240821,212600,52629930,10160,10160,10160,10160,0
|
|
20240821,212500,52629930,10160,10160,10160,10160,0
|
|
20240821,212400,52629930,10160,10160,10160,10160,0
|
|
20240821,212300,52629930,10160,10160,10160,10160,0
|
|
20240821,212200,52629930,10160,10160,10160,10160,0
|
|
20240821,212100,52629930,10160,10160,10160,10160,0
|
|
20240821,212000,52629930,10160,10160,10160,10160,0
|
|
20240821,211900,52629930,10160,10160,10160,10160,0
|
|
20240821,211800,52629930,10160,10160,10160,10160,0
|
|
20240821,211700,52629930,10160,10160,10160,10160,0
|
|
20240821,211600,52629930,10160,10160,10160,10160,0
|
|
20240821,211500,52629930,10160,10160,10160,10160,0
|
|
20240821,211400,52629930,10160,10160,10160,10160,0
|
|
20240821,211300,52629930,10160,10160,10160,10160,0
|
|
20240821,211200,52629930,10160,10160,10160,10160,0
|
|
20240821,211100,52629930,10160,10160,10160,10160,0
|
|
20240821,211000,52629930,10160,10160,10160,10160,0
|
|
20240821,210900,52629930,10160,10160,10160,10160,0
|
|
20240821,210800,52629930,10160,10160,10160,10160,0
|
|
20240821,210700,52629930,10160,10160,10160,10160,0
|
|
20240821,210600,52629930,10160,10160,10160,10160,0
|
|
20240821,210500,52629930,10160,10160,10160,10160,0
|
|
20240821,210400,52629930,10160,10160,10160,10160,0
|
|
20240821,210300,52629930,10160,10160,10160,10160,0
|
|
20240821,210200,52629930,10160,10160,10160,10160,0
|
|
20240821,210100,52629930,10160,10160,10160,10160,0
|
|
20240821,210000,52629930,10160,10160,10160,10160,0
|
|
20240821,205900,52629930,10160,10160,10160,10160,0
|
|
20240821,205800,52629930,10160,10170,10170,10160,7
|
|
20240821,205700,52629930,10160,10160,10160,10160,0
|
|
20240821,205600,52629930,10160,10160,10160,10160,0
|
|
20240821,205500,52629930,10160,10160,10160,10160,0
|
|
20240821,205400,52629930,10160,10160,10160,10160,0
|
|
20240821,205300,52629930,10160,10160,10160,10160,0
|
|
20240821,205200,52629930,10160,10160,10160,10160,0
|
|
20240821,205100,52629930,10160,10160,10160,10160,0
|
|
20240821,205000,52629930,10160,10160,10160,10160,0
|
|
20240821,204900,52629930,10160,10160,10160,10160,0
|
|
20240821,204800,52629930,10160,10160,10160,10160,0
|
|
20240821,204700,52629930,10160,10160,10160,10160,0
|
|
20240821,204600,52629930,10160,10160,10160,10160,0
|
|
20240821,204500,52629930,10160,10160,10160,10160,0
|
|
20240821,204400,52629930,10160,10160,10160,10160,0
|
|
20240821,204300,52629930,10160,10160,10160,10160,0
|
|
20240821,204200,52629930,10160,10160,10160,10160,0
|
|
20240821,204100,52629930,10160,10160,10160,10160,0
|
|
20240821,204000,52629930,10160,10160,10160,10160,0
|
|
20240821,203900,52629930,10160,10160,10160,10160,0
|
|
20240821,203800,52629930,10160,10160,10160,10160,0
|
|
20240821,203700,52629930,10160,10160,10160,10160,0
|
|
20240821,203600,52629930,10160,10160,10160,10160,0
|
|
20240821,203500,52629930,10160,10160,10160,10160,0
|
|
20240821,203400,52629930,10160,10160,10160,10160,0
|
|
20240821,203300,52629930,10160,10160,10160,10160,0
|
|
20240821,203200,52629930,10160,10160,10160,10160,0
|
|
20240821,203100,52629930,10160,10160,10160,10160,0
|
|
20240821,203000,52629930,10160,10160,10160,10160,0
|
|
20240821,202900,52629930,10160,10160,10160,10160,0
|
|
20240821,202800,52629930,10160,10170,10170,10160,7
|
|
20240821,202700,52629930,10160,10160,10160,10160,0
|
|
20240821,202600,52629930,10160,10160,10160,10160,0
|
|
20240821,202500,52629930,10160,10160,10160,10160,0
|
|
20240821,202400,52629930,10160,10160,10160,10160,0
|
|
20240821,202300,52629930,10160,10160,10160,10160,0
|
|
20240821,202200,52629930,10160,10160,10160,10160,0
|
|
20240821,202100,52629930,10160,10160,10160,10160,0
|
|
20240821,202000,52629930,10160,10160,10160,10160,0
|
|
20240821,201900,52629930,10160,10160,10160,10160,0
|
|
20240821,201800,52629930,10160,10160,10160,10160,0
|
|
20240821,201700,52629930,10160,10160,10160,10160,0
|
|
20240821,201600,52629930,10160,10160,10160,10160,0
|
|
20240821,201500,52629930,10160,10160,10160,10160,0
|
|
20240821,201400,52629930,10160,10160,10160,10160,0
|
|
20240821,201300,52629930,10160,10160,10160,10160,0
|
|
20240821,201200,52629930,10160,10160,10160,10160,0
|
|
20240821,201100,52629930,10160,10160,10160,10160,0
|
|
20240821,201000,52629930,10160,10160,10160,10160,0
|
|
20240821,200900,52629930,10160,10160,10160,10160,0
|
|
20240821,200800,52629930,10160,10160,10160,10160,0
|
|
20240821,200700,52629930,10160,10160,10160,10160,0
|
|
20240821,200600,52629930,10160,10160,10160,10160,0
|
|
20240821,200500,52629930,10160,10160,10160,10160,0
|
|
20240821,200400,52629930,10160,10160,10160,10160,0
|
|
20240821,200300,52629930,10160,10160,10160,10160,0
|
|
20240821,200200,52629930,10160,10160,10160,10160,0
|
|
20240821,200100,52629930,10160,10160,10160,10160,0
|
|
20240821,200000,52629930,10160,10160,10160,10160,0
|
|
20240821,195900,52629930,10160,10160,10160,10160,0
|
|
20240821,195800,52629930,10160,10170,10170,10160,7
|
|
20240821,195700,52629930,10160,10160,10160,10160,0
|
|
20240821,195600,52629930,10160,10160,10160,10160,0
|
|
20240821,195500,52629930,10160,10160,10160,10160,0
|
|
20240821,195400,52629930,10160,10160,10160,10160,0
|
|
20240821,195300,52629930,10160,10160,10160,10160,0
|
|
20240821,195200,52629930,10160,10160,10160,10160,0
|
|
20240821,195100,52629930,10160,10160,10160,10160,0
|
|
20240821,195000,52629930,10160,10160,10160,10160,0
|
|
20240821,194900,52629930,10160,10160,10160,10160,0
|
|
20240821,194800,52629930,10160,10160,10160,10160,0
|
|
20240821,194700,52629930,10160,10160,10160,10160,0
|
|
20240821,194600,52629930,10160,10160,10160,10160,0
|
|
20240821,194500,52629930,10160,10160,10160,10160,0
|
|
20240821,194400,52629930,10160,10160,10160,10160,0
|
|
20240821,194300,52629930,10160,10160,10160,10160,0
|
|
20240821,194200,52629930,10160,10160,10160,10160,0
|
|
20240821,194100,52629930,10160,10160,10160,10160,0
|
|
20240821,194000,52629930,10160,10160,10160,10160,0
|
|
20240821,193900,52629930,10160,10160,10160,10160,0
|
|
20240821,193800,52629930,10160,10160,10160,10160,0
|
|
20240821,193700,52629930,10160,10160,10160,10160,0
|
|
20240821,193600,52629930,10160,10160,10160,10160,0
|
|
20240821,193500,52629930,10160,10160,10160,10160,0
|
|
20240821,193400,52629930,10160,10160,10160,10160,0
|
|
20240821,193300,52629930,10160,10160,10160,10160,0
|
|
20240821,193200,52629930,10160,10160,10160,10160,0
|
|
20240821,193100,52629930,10160,10160,10160,10160,0
|
|
20240821,193000,52629930,10160,10160,10160,10160,0
|
|
20240821,192900,52629930,10160,10160,10160,10160,0
|
|
20240821,192800,52629930,10160,10170,10170,10160,7
|
|
20240821,192700,52629930,10160,10160,10160,10160,0
|
|
20240821,192600,52629930,10160,10160,10160,10160,0
|
|
20240821,192500,52629930,10160,10160,10160,10160,0
|
|
20240821,192400,52629930,10160,10160,10160,10160,0
|
|
20240821,192300,52629930,10160,10160,10160,10160,0
|
|
20240821,192200,52629930,10160,10160,10160,10160,0
|
|
20240821,192100,52629930,10160,10160,10160,10160,0
|
|
20240821,192000,52629930,10160,10160,10160,10160,0
|
|
20240821,191900,52629930,10160,10160,10160,10160,0
|
|
20240821,191800,52629930,10160,10160,10160,10160,0
|
|
20240821,191700,52629930,10160,10160,10160,10160,0
|
|
20240821,191600,52629930,10160,10160,10160,10160,0
|
|
20240821,191500,52629930,10160,10160,10160,10160,0
|
|
20240821,191400,52629930,10160,10160,10160,10160,0
|
|
20240821,191300,52629930,10160,10160,10160,10160,0
|
|
20240821,191200,52629930,10160,10160,10160,10160,0
|
|
20240821,191100,52629930,10160,10160,10160,10160,0
|
|
20240821,191000,52629930,10160,10160,10160,10160,0
|
|
20240821,190900,52629930,10160,10160,10160,10160,0
|
|
20240821,190800,52629930,10160,10160,10160,10160,0
|
|
20240821,190700,52629930,10160,10160,10160,10160,0
|
|
20240821,190600,52629930,10160,10160,10160,10160,0
|
|
20240821,190500,52629930,10160,10160,10160,10160,0
|
|
20240821,190400,52629930,10160,10160,10160,10160,0
|
|
20240821,190300,52629930,10160,10160,10160,10160,0
|
|
20240821,190200,52629930,10160,10160,10160,10160,0
|
|
20240821,190100,52629930,10160,10160,10160,10160,0
|
|
20240821,190000,52629930,10160,10160,10160,10160,0
|
|
20240821,185900,52629930,10160,10160,10160,10160,0
|
|
20240821,185800,52629930,10160,10170,10170,10160,7
|
|
20240821,185700,52629930,10160,10160,10160,10160,0
|
|
20240821,185600,52629930,10160,10160,10160,10160,0
|
|
20240821,185500,52629930,10160,10160,10160,10160,0
|
|
20240821,185400,52629930,10160,10160,10160,10160,0
|
|
20240821,185300,52629930,10160,10160,10160,10160,0
|
|
20240821,185200,52629930,10160,10160,10160,10160,0
|
|
20240821,185100,52629930,10160,10160,10160,10160,0
|
|
20240821,185000,52629930,10160,10160,10160,10160,0
|
|
20240821,184900,52629930,10160,10160,10160,10160,0
|
|
20240821,184800,52629930,10160,10160,10160,10160,0
|
|
20240821,184700,52629930,10160,10160,10160,10160,0
|
|
20240821,184600,52629930,10160,10160,10160,10160,0
|
|
20240821,184500,52629930,10160,10160,10160,10160,0
|
|
20240821,184400,52629930,10160,10160,10160,10160,0
|
|
20240821,184300,52629930,10160,10160,10160,10160,0
|
|
20240821,184200,52629930,10160,10160,10160,10160,0
|
|
20240821,184100,52629930,10160,10160,10160,10160,0
|
|
20240821,184000,52629930,10160,10160,10160,10160,0
|
|
20240821,183900,52629930,10160,10160,10160,10160,0
|
|
20240821,183800,52629930,10160,10160,10160,10160,0
|
|
20240821,183700,52629930,10160,10160,10160,10160,0
|
|
20240821,183600,52629930,10160,10160,10160,10160,0
|
|
20240821,183500,52629930,10160,10160,10160,10160,0
|
|
20240821,183400,52629930,10160,10160,10160,10160,0
|
|
20240821,183300,52629930,10160,10160,10160,10160,0
|
|
20240821,183200,52629930,10160,10160,10160,10160,0
|
|
20240821,183100,52629930,10160,10160,10160,10160,0
|
|
20240821,183000,52629930,10160,10160,10160,10160,0
|
|
20240821,182900,52629930,10160,10160,10160,10160,0
|
|
20240821,182800,52629930,10160,10170,10170,10160,7
|
|
20240821,182700,52629930,10160,10160,10160,10160,0
|
|
20240821,182600,52629930,10160,10160,10160,10160,0
|
|
20240821,182500,52629930,10160,10160,10160,10160,0
|
|
20240821,182400,52629930,10160,10160,10160,10160,0
|
|
20240821,182300,52629930,10160,10160,10160,10160,0
|
|
20240821,182200,52629930,10160,10160,10160,10160,0
|
|
20240821,182100,52629930,10160,10160,10160,10160,0
|
|
20240821,182000,52629930,10160,10160,10160,10160,0
|
|
20240821,181900,52629930,10160,10160,10160,10160,0
|
|
20240821,181800,52629930,10160,10160,10160,10160,0
|
|
20240821,181700,52629930,10160,10160,10160,10160,0
|
|
20240821,181600,52629930,10160,10160,10160,10160,0
|
|
20240821,181500,52629930,10160,10160,10160,10160,0
|
|
20240821,181400,52629930,10160,10160,10160,10160,0
|
|
20240821,181300,52629930,10160,10160,10160,10160,0
|
|
20240821,181200,52629930,10160,10160,10160,10160,0
|
|
20240821,181100,52629930,10160,10160,10160,10160,0
|
|
20240821,181000,52629930,10160,10160,10160,10160,0
|
|
20240821,180900,52629930,10160,10160,10160,10160,0
|
|
20240821,180800,52629930,10160,10160,10160,10160,0
|
|
20240821,180700,52629930,10160,10160,10160,10160,0
|
|
20240821,180600,52629930,10160,10160,10160,10160,0
|
|
20240821,180500,52629930,10160,10160,10160,10160,0
|
|
20240821,180400,52629930,10160,10160,10160,10160,0
|
|
20240821,180300,52629930,10160,10160,10160,10160,0
|
|
20240821,180200,52629930,10160,10160,10160,10160,0
|
|
20240821,180100,52629930,10160,10160,10160,10160,0
|
|
20240821,180000,52629930,10160,10160,10160,10160,0
|
|
20240821,175900,52629930,10160,10160,10160,10160,0
|
|
20240821,175800,52629930,10160,10170,10170,10160,7
|
|
20240821,175700,52629930,10160,10160,10160,10160,0
|
|
20240821,175600,52629930,10160,10160,10160,10160,0
|
|
20240821,175500,52629930,10160,10160,10160,10160,0
|
|
20240821,175400,52629930,10160,10160,10160,10160,0
|
|
20240821,175300,52629930,10160,10160,10160,10160,0
|
|
20240821,175200,52629930,10160,10160,10160,10160,0
|
|
20240821,175100,52629930,10160,10160,10160,10160,0
|
|
20240821,175000,52629930,10160,10160,10160,10160,0
|
|
20240821,174900,52629930,10160,10160,10160,10160,0
|
|
20240821,174800,52629930,10160,10160,10160,10160,0
|
|
20240821,174700,52629930,10160,10160,10160,10160,0
|
|
20240821,174600,52629930,10160,10160,10160,10160,0
|
|
20240821,174500,52629930,10160,10160,10160,10160,0
|
|
20240821,174400,52629930,10160,10160,10160,10160,0
|
|
20240821,174300,52629930,10160,10160,10160,10160,0
|
|
20240821,174200,52629930,10160,10160,10160,10160,0
|
|
20240821,174100,52629930,10160,10160,10160,10160,0
|
|
20240821,174000,52629930,10160,10160,10160,10160,0
|
|
20240821,173900,52629930,10160,10160,10160,10160,0
|
|
20240821,173800,52629930,10160,10160,10160,10160,0
|
|
20240821,173700,52629930,10160,10160,10160,10160,0
|
|
20240821,173600,52629930,10160,10160,10160,10160,0
|
|
20240821,173500,52629930,10160,10160,10160,10160,0
|
|
20240821,173400,52629930,10160,10160,10160,10160,0
|
|
20240821,173300,52629930,10160,10160,10160,10160,0
|
|
20240821,173200,52629930,10160,10160,10160,10160,0
|
|
20240821,173100,52629930,10160,10160,10160,10160,0
|
|
20240821,173000,52629930,10160,10160,10160,10160,0
|
|
20240821,172900,52629930,10160,10160,10160,10160,0
|
|
20240821,172800,52629930,10160,10170,10170,10160,7
|
|
20240821,172700,52629930,10160,10160,10160,10160,0
|
|
20240821,172600,52629930,10160,10160,10160,10160,0
|
|
20240821,172500,52629930,10160,10160,10160,10160,0
|
|
20240821,172400,52629930,10160,10160,10160,10160,0
|
|
20240821,172300,52629930,10160,10160,10160,10160,0
|
|
20240821,172200,52629930,10160,10160,10160,10160,0
|
|
20240821,172100,52629930,10160,10160,10160,10160,0
|
|
20240821,172000,52629930,10160,10160,10160,10160,0
|
|
20240821,171900,52629930,10160,10160,10160,10160,0
|
|
20240821,171800,52629930,10160,10160,10160,10160,0
|
|
20240821,171700,52629930,10160,10160,10160,10160,0
|
|
20240821,171600,52629930,10160,10160,10160,10160,0
|
|
20240821,171500,52629930,10160,10160,10160,10160,0
|
|
20240821,171400,52629930,10160,10160,10160,10160,0
|
|
20240821,171300,52629930,10160,10160,10160,10160,0
|
|
20240821,171200,52629930,10160,10160,10160,10160,0
|
|
20240821,171100,52629930,10160,10160,10160,10160,0
|
|
20240821,171000,52629930,10160,10160,10160,10160,0
|
|
20240821,170900,52629930,10160,10160,10160,10160,0
|
|
20240821,170800,52629930,10160,10160,10160,10160,0
|
|
20240821,170700,52629930,10160,10160,10160,10160,0
|
|
20240821,170600,52629930,10160,10160,10160,10160,0
|
|
20240821,170500,52629930,10160,10160,10160,10160,0
|
|
20240821,170400,52629930,10160,10160,10160,10160,0
|
|
20240821,170300,52629930,10160,10160,10160,10160,0
|
|
20240821,170200,52629930,10160,10160,10160,10160,0
|
|
20240821,170100,52629930,10160,10160,10160,10160,0
|
|
20240821,170000,52629930,10160,10160,10160,10160,0
|
|
20240821,165900,52629930,10160,10160,10160,10160,0
|
|
20240821,165800,52629930,10160,10170,10170,10160,7
|
|
20240821,165700,52629930,10160,10160,10160,10160,0
|
|
20240821,165600,52629930,10160,10160,10160,10160,0
|
|
20240821,165500,52629930,10160,10160,10160,10160,0
|
|
20240821,165400,52629930,10160,10160,10160,10160,0
|
|
20240821,165300,52629930,10160,10160,10160,10160,0
|
|
20240821,165200,52629930,10160,10160,10160,10160,0
|
|
20240821,165100,52629930,10160,10160,10160,10160,0
|
|
20240821,165000,52629930,10160,10160,10160,10160,0
|
|
20240821,164900,52629930,10160,10160,10160,10160,0
|
|
20240821,164800,52629930,10160,10160,10160,10160,0
|
|
20240821,164700,52629930,10160,10160,10160,10160,0
|
|
20240821,164600,52629930,10160,10160,10160,10160,0
|
|
20240821,164500,52629930,10160,10160,10160,10160,0
|
|
20240821,164400,52629930,10160,10160,10160,10160,0
|
|
20240821,164300,52629930,10160,10160,10160,10160,0
|
|
20240821,164200,52629930,10160,10160,10160,10160,0
|
|
20240821,164100,52629930,10160,10160,10160,10160,0
|
|
20240821,164000,52629930,10160,10160,10160,10160,0
|
|
20240821,163900,52629930,10160,10160,10160,10160,0
|
|
20240821,163800,52629930,10160,10160,10160,10160,0
|
|
20240821,163700,52629930,10160,10160,10160,10160,0
|
|
20240821,163600,52629930,10160,10160,10160,10160,0
|
|
20240821,163500,52629930,10160,10160,10160,10160,0
|
|
20240821,163400,52629930,10160,10160,10160,10160,0
|
|
20240821,163300,52629930,10160,10160,10160,10160,0
|
|
20240821,163200,52629930,10160,10160,10160,10160,0
|
|
20240821,163100,52629930,10160,10160,10160,10160,0
|
|
20240821,163000,52629930,10160,10160,10160,10160,0
|
|
20240821,162900,52629930,10160,10160,10160,10160,0
|
|
20240821,162800,52629930,10160,10170,10170,10160,7
|
|
20240821,162700,52629930,10160,10160,10160,10160,0
|
|
20240821,162600,52629930,10160,10160,10160,10160,0
|
|
20240821,162500,52629930,10160,10160,10160,10160,0
|
|
20240821,162400,52629930,10160,10160,10160,10160,0
|
|
20240821,162300,52629930,10160,10160,10160,10160,0
|
|
20240821,162200,52629930,10160,10160,10160,10160,0
|
|
20240821,162100,52629930,10160,10160,10160,10160,0
|
|
20240821,162000,52629930,10160,10160,10160,10160,0
|
|
20240821,161900,52629930,10160,10160,10160,10160,0
|
|
20240821,161800,52629930,10160,10160,10160,10160,0
|
|
20240821,161700,52629930,10160,10160,10160,10160,0
|
|
20240821,161600,52629930,10160,10160,10160,10160,0
|
|
20240821,161500,52629930,10160,10160,10160,10160,0
|
|
20240821,161400,52629930,10160,10160,10160,10160,0
|
|
20240821,161300,52629930,10160,10160,10160,10160,0
|
|
20240821,161200,52629930,10160,10160,10160,10160,0
|
|
20240821,161100,52629930,10160,10160,10160,10160,0
|
|
20240821,161000,52629930,10160,10160,10160,10160,0
|
|
20240821,160900,52629930,10160,10160,10160,10160,0
|
|
20240821,160800,52629930,10160,10160,10160,10160,0
|
|
20240821,160700,52629930,10160,10160,10160,10160,0
|
|
20240821,160600,52629930,10160,10160,10160,10160,0
|
|
20240821,160500,52629930,10160,10160,10160,10160,0
|
|
20240821,160400,52629930,10160,10160,10160,10160,0
|
|
20240821,160300,52629930,10160,10160,10160,10160,0
|
|
20240821,160200,52629930,10160,10160,10160,10160,0
|
|
20240821,160100,52629930,10160,10160,10160,10160,0
|
|
20240821,160000,52629930,10160,10160,10160,10160,0
|
|
20240821,155900,52629930,10160,10160,10160,10160,0
|
|
20240821,155800,52629930,10160,10170,10170,10160,7
|
|
20240821,155700,52629930,10160,10160,10160,10160,0
|
|
20240821,155600,52629930,10160,10160,10160,10160,0
|
|
20240821,155500,52629930,10160,10160,10160,10160,0
|
|
20240821,155400,52629930,10160,10160,10160,10160,0
|
|
20240821,155300,52629930,10160,10160,10160,10160,0
|
|
20240821,155200,52629930,10160,10160,10160,10160,0
|
|
20240821,155100,52629930,10160,10160,10160,10160,0
|
|
20240821,155000,52629930,10160,10160,10160,10160,0
|
|
20240821,154900,52629930,10160,10160,10160,10160,0
|
|
20240821,154800,52629930,10160,10160,10160,10160,0
|
|
20240821,154700,52629930,10160,10160,10160,10160,0
|
|
20240821,154600,52629930,10160,10160,10160,10160,0
|
|
20240821,154500,52629930,10160,10160,10160,10160,0
|
|
20240821,154400,52629930,10160,10160,10160,10160,0
|
|
20240821,154300,52629930,10160,10160,10160,10160,0
|
|
20240821,154200,52629930,10160,10160,10160,10160,0
|
|
20240821,154100,52629930,10160,10160,10160,10160,0
|
|
20240821,154000,52629930,10160,10160,10160,10160,0
|
|
20240821,153900,52629930,10160,10160,10160,10160,0
|
|
20240821,153800,52629930,10160,10160,10160,10160,0
|
|
20240821,153700,52629930,10160,10160,10160,10160,0
|
|
20240821,153600,52629930,10160,10160,10160,10160,0
|
|
20240821,153500,52629930,10160,10160,10160,10160,0
|
|
20240821,153400,52629930,10160,10160,10160,10160,0
|
|
20240821,153300,52629930,10160,10160,10160,10160,0
|
|
20240821,153200,52629930,10160,10160,10160,10160,0
|
|
20240821,153100,52629930,10160,10160,10160,10160,0
|
|
20240821,153000,52629930,10160,10160,10160,10160,0
|
|
20240821,152900,52629930,10160,10160,10160,10160,0
|
|
20240821,152800,52629930,10160,10160,10160,10160,0
|
|
20240821,152700,52629930,10160,10160,10160,10160,0
|
|
20240821,152600,52629930,10160,10160,10160,10160,0
|
|
20240821,152500,52629930,10160,10160,10160,10160,0
|
|
20240821,152400,52629930,10160,10160,10160,10160,0
|
|
20240821,152300,52629930,10160,10160,10160,10160,0
|
|
20240821,152200,52629930,10160,10160,10160,10160,0
|
|
20240821,152100,52629930,10160,10160,10160,10160,0
|
|
20240821,152000,52629930,10160,10160,10160,10160,0
|
|
20240821,151900,52629930,10160,10170,10170,10160,7
|
|
20240821,151800,52558760,10160,10160,10160,10160,16
|
|
20240821,151700,52396200,10160,10160,10160,10160,44
|
|
20240821,151600,51949160,10160,10160,10160,10160,41
|
|
20240821,151500,51532600,10160,10160,10160,10160,44
|
|
20240821,151400,51085560,10160,10160,10160,10160,41
|
|
20240821,151300,50669000,10160,10160,10160,10160,41
|
|
20240821,151200,50252440,10160,10160,10160,10160,44
|
|
20240821,151100,49805400,10160,10160,10160,10160,41
|
|
20240821,151000,49388840,10160,10160,10160,10160,42
|
|
20240821,150900,48962120,10160,10160,10160,10160,42
|
|
20240821,150800,48535400,10160,10160,10160,10160,39
|
|
20240821,150700,48139160,10160,10160,10160,10160,40
|
|
20240821,150600,47732760,10160,10170,10170,10160,68
|
|
20240821,150500,47041830,10160,10160,10160,10160,40
|
|
20240821,150400,46635430,10160,10160,10160,10160,57
|
|
20240821,150300,46056310,10160,10160,10160,10160,39
|
|
20240821,150200,45660070,10160,10160,10160,10160,40
|
|
20240821,150100,45253670,10160,10160,10160,10160,40
|
|
20240821,150000,44847270,10160,10160,10160,10160,41
|
|
20240821,145900,44430710,10160,10160,10160,10160,40
|
|
20240821,145800,44024310,10160,10160,10160,10160,41
|
|
20240821,145700,43607750,10160,10160,10160,10160,40
|
|
20240821,145600,43201350,10160,10160,10160,10160,63
|
|
20240821,145500,42561270,10160,10160,10160,10160,41
|
|
20240821,145400,42144710,10160,10160,10160,10160,41
|
|
20240821,145300,41728150,10160,10160,10160,10160,39
|
|
20240821,145200,41331910,10160,10160,10160,10160,40
|
|
20240821,145100,40925510,10160,10160,10160,10160,40
|
|
20240821,145000,40519110,10160,10160,10160,10160,58
|
|
20240821,144900,39929830,10160,10160,10160,10160,39
|
|
20240821,144800,39533590,10160,10160,10160,10160,40
|
|
20240821,144700,39127190,10160,10160,10160,10160,41
|
|
20240821,144600,38710630,10160,10160,10160,10160,39
|
|
20240821,144500,38314390,10160,10160,10160,10160,64
|
|
20240821,144400,37664150,10160,10160,10160,10160,39
|
|
20240821,144300,37267910,10160,10160,10160,10160,41
|
|
20240821,144200,36851350,10160,10160,10160,10160,39
|
|
20240821,144100,36455110,10160,10160,10160,10160,40
|
|
20240821,144000,36048710,10160,10160,10160,10160,42
|
|
20240821,143900,35621990,10160,10160,10160,10160,40
|
|
20240821,143800,35215590,10160,10160,10160,10160,40
|
|
20240821,143700,34809190,10160,10160,10160,10160,40
|
|
20240821,143600,34402790,10160,10160,10160,10160,55
|
|
20240821,143500,33843990,10160,10160,10160,10160,64
|
|
20240821,143400,33193750,10160,10160,10160,10160,40
|
|
20240821,143300,32787350,10160,10160,10160,10160,41
|
|
20240821,143200,32370790,10160,10160,10160,10160,39
|
|
20240821,143100,31974550,10160,10160,10160,10160,39
|
|
20240821,143000,31578310,10160,10160,10160,10160,41
|
|
20240821,142900,31161750,10160,10160,10160,10160,39
|
|
20240821,142800,30765510,10160,10160,10160,10160,39
|
|
20240821,142700,30369270,10160,10160,10160,10160,42
|
|
20240821,142600,29942550,10160,10160,10160,10160,40
|
|
20240821,142500,29536150,10160,10160,10160,10160,40
|
|
20240821,142400,29129750,10160,10160,10160,10160,79
|
|
20240821,142300,28327110,10160,10160,10160,10160,40
|
|
20240821,142200,27920710,10160,10160,10160,10160,41
|
|
20240821,142100,27504150,10160,10160,10160,10160,39
|
|
20240821,142000,27107910,10160,10160,10160,10160,41
|
|
20240821,141900,26691350,10160,10160,10160,10160,40
|
|
20240821,141800,26284950,10160,10160,10160,10160,40
|
|
20240821,141700,25878550,10160,10160,10160,10160,41
|
|
20240821,141600,25461990,10160,10160,10160,10160,39
|
|
20240821,141500,25065750,10160,10160,10160,10160,40
|
|
20240821,141400,24659350,10160,10160,10160,10160,63
|
|
20240821,141300,24019270,10160,10160,10160,10160,56
|
|
20240821,141200,23450310,10160,10160,10160,10160,40
|
|
20240821,141100,23043910,10160,10160,10160,10160,40
|
|
20240821,141000,22637510,10160,10160,10160,10160,39
|
|
20240821,140900,22241270,10160,10160,10160,10160,41
|
|
20240821,140800,21824710,10160,10160,10160,10160,40
|
|
20240821,140700,21418310,10160,10160,10160,10160,40
|
|
20240821,140600,21011910,10160,10160,10160,10160,40
|
|
20240821,140500,20605510,10160,10160,10160,10160,40
|
|
20240821,140400,20199110,10160,10160,10160,10160,39
|
|
20240821,140300,19802870,10160,10160,10160,10160,64
|
|
20240821,140200,19152630,10160,10160,10160,10160,106
|
|
20240821,140100,18075670,10160,10160,10160,10160,40
|
|
20240821,140000,17669270,10160,10160,10160,10160,40
|
|
20240821,135900,17262870,10160,10160,10160,10160,40
|
|
20240821,135800,16856470,10160,10160,10160,10160,40
|
|
20240821,135700,16450070,10160,10160,10160,10160,39
|
|
20240821,135600,16053830,10160,10160,10160,10160,41
|
|
20240821,135500,15637270,10160,10160,10160,10160,40
|
|
20240821,135400,15230870,10160,10160,10160,10160,39
|
|
20240821,135300,14834630,10160,10160,10160,10160,64
|
|
20240821,135200,14184390,10160,10160,10160,10160,39
|
|
20240821,135100,13788150,10160,10160,10160,10160,57
|
|
20240821,135000,13209030,10160,10160,10160,10160,39
|
|
20240821,134900,12812790,10160,10160,10160,10160,39
|
|
20240821,134800,12416550,10160,10160,10160,10160,42
|
|
20240821,134700,11989830,10160,10160,10160,10160,73
|
|
20240821,134600,11248150,10160,10160,10160,10160,40
|
|
20240821,134500,10841750,10170,10170,10170,10170,0
|
|
20240821,134400,10841750,10170,10170,10170,10170,0
|
|
20240821,134300,10841750,10170,10170,10170,10170,0
|
|
20240821,134200,10841750,10170,10170,10170,10170,0
|
|
20240821,134100,10841750,10170,10170,10170,10170,0
|
|
20240821,134000,10841750,10170,10170,10170,10170,2
|
|
20240821,133900,10821410,10170,10170,10170,10170,0
|
|
20240821,133800,10821410,10170,10170,10170,10170,0
|
|
20240821,133700,10821410,10170,10170,10170,10170,0
|
|
20240821,133600,10821410,10170,10170,10170,10170,0
|
|
20240821,133500,10821410,10170,10170,10170,10170,0
|
|
20240821,133400,10821410,10170,10170,10170,10170,0
|
|
20240821,133300,10821410,10170,10170,10170,10170,0
|
|
20240821,133200,10821410,10170,10170,10170,10170,5
|
|
20240821,133100,10770560,10160,10160,10160,10160,0
|
|
20240821,133000,10770560,10160,10160,10160,10160,0
|
|
20240821,132900,10770560,10160,10160,10160,10160,0
|
|
20240821,132800,10770560,10160,10160,10160,10160,0
|
|
20240821,132700,10770560,10160,10160,10160,10160,0
|
|
20240821,132600,10770560,10160,10160,10160,10160,0
|
|
20240821,132500,10770560,10160,10160,10160,10160,0
|
|
20240821,132400,10770560,10160,10160,10160,10160,0
|
|
20240821,132300,10770560,10160,10160,10160,10160,157
|
|
20240821,132200,9175440,10150,10150,10150,10150,0
|
|
20240821,132100,9175440,10150,10150,10150,10150,0
|
|
20240821,132000,9175440,10150,10150,10150,10150,100
|
|
20240821,131900,8160440,10160,10160,10160,10160,0
|
|
20240821,131800,8160440,10160,10160,10160,10160,0
|
|
20240821,131700,8160440,10160,10160,10160,10160,0
|
|
20240821,131600,8160440,10160,10160,10160,10160,0
|
|
20240821,131500,8160440,10160,10160,10160,10160,0
|
|
20240821,131400,8160440,10160,10160,10160,10160,0
|
|
20240821,131300,8160440,10160,10160,10160,10160,0
|
|
20240821,131200,8160440,10160,10160,10160,10160,0
|
|
20240821,131100,8160440,10160,10160,10160,10160,0
|
|
20240821,131000,8160440,10160,10160,10160,10160,0
|
|
20240821,130900,8160440,10160,10160,10160,10160,0
|
|
20240821,130800,8160440,10160,10160,10160,10160,0
|
|
20240821,130700,8160440,10160,10160,10160,10160,0
|
|
20240821,130600,8160440,10160,10160,10160,10160,0
|
|
20240821,130500,8160440,10160,10160,10160,10160,0
|
|
20240821,130400,8160440,10160,10160,10160,10160,0
|
|
20240821,130300,8160440,10160,10160,10160,10160,0
|
|
20240821,130200,8160440,10160,10160,10160,10160,0
|
|
20240821,130100,8160440,10160,10160,10160,10160,0
|
|
20240821,130000,8160440,10160,10160,10160,10160,0
|
|
20240821,125900,8160440,10160,10160,10160,10160,0
|
|
20240821,125800,8160440,10160,10160,10160,10160,0
|
|
20240821,125700,8160440,10160,10160,10160,10160,0
|
|
20240821,125600,8160440,10160,10160,10160,10160,0
|
|
20240821,125500,8160440,10160,10160,10160,10160,0
|
|
20240821,125400,8160440,10160,10160,10160,10160,0
|
|
20240821,125300,8160440,10160,10160,10160,10160,5
|
|
20240821,125200,8109640,10150,10150,10150,10150,250
|
|
20240821,125100,5572140,10150,10150,10150,10150,0
|
|
20240821,125000,5572140,10150,10150,10150,10150,0
|
|
20240821,124900,5572140,10150,10150,10150,10150,0
|
|
20240821,124800,5572140,10150,10150,10150,10150,0
|
|
20240821,124700,5572140,10150,10150,10150,10150,0
|
|
20240821,124600,5572140,10150,10150,10150,10150,0
|
|
20240821,124500,5572140,10150,10150,10150,10150,0
|
|
20240821,124400,5572140,10150,10150,10150,10150,0
|
|
20240821,124300,5572140,10150,10150,10150,10150,0
|
|
20240821,124200,5572140,10150,10150,10150,10150,0
|
|
20240821,124100,5572140,10150,10150,10150,10150,0
|
|
20240821,124000,5572140,10150,10150,10150,10150,0
|
|
20240821,123900,5572140,10150,10150,10150,10150,0
|
|
20240821,123800,5572140,10150,10150,10150,10150,0
|
|
20240821,123700,5572140,10150,10150,10150,10150,0
|
|
20240821,123600,5572140,10150,10150,10150,10150,0
|
|
20240821,123500,5572140,10150,10150,10150,10150,0
|
|
20240821,123400,5572140,10150,10150,10150,10150,0
|
|
20240821,123300,5572140,10150,10150,10150,10150,0
|
|
20240821,123200,5572140,10150,10150,10150,10150,0
|
|
20240821,123100,5572140,10150,10150,10150,10150,0
|
|
20240821,123000,5572140,10150,10150,10150,10150,0
|
|
20240821,122900,5572140,10150,10150,10150,10150,0
|
|
20240821,122800,5572140,10150,10150,10150,10150,0
|
|
20240821,122700,5572140,10150,10150,10150,10150,0
|
|
20240821,122600,5572140,10150,10150,10150,10150,0
|
|
20240821,122500,5572140,10150,10150,10150,10150,0
|
|
20240821,122400,5572140,10150,10150,10150,10150,0
|
|
20240821,122300,5572140,10150,10150,10150,10150,0
|
|
20240821,122200,5572140,10150,10150,10150,10150,0
|
|
20240821,122100,5572140,10150,10150,10150,10150,0
|
|
20240821,122000,5572140,10150,10150,10150,10150,0
|
|
20240821,121900,5572140,10150,10150,10150,10150,0
|
|
20240821,121800,5572140,10150,10150,10150,10150,0
|
|
20240821,121700,5572140,10150,10150,10150,10150,0
|
|
20240821,121600,5572140,10150,10150,10150,10150,0
|
|
20240821,121500,5572140,10150,10150,10150,10150,0
|
|
20240821,121400,5572140,10150,10150,10150,10150,0
|
|
20240821,121300,5572140,10150,10150,10150,10150,0
|
|
20240821,121200,5572140,10150,10150,10150,10150,0
|
|
20240821,121100,5572140,10150,10150,10150,10150,0
|
|
20240821,121000,5572140,10150,10150,10150,10150,0
|
|
20240821,120900,5572140,10150,10150,10150,10150,0
|
|
20240821,120800,5572140,10150,10150,10150,10150,0
|
|
20240821,120700,5572140,10150,10150,10150,10150,0
|
|
20240821,120600,5572140,10150,10150,10150,10150,0
|
|
20240821,120500,5572140,10150,10150,10150,10150,0
|
|
20240821,120400,5572140,10150,10150,10150,10150,0
|
|
20240821,120300,5572140,10150,10150,10150,10150,0
|
|
20240821,120200,5572140,10150,10150,10150,10150,0
|
|
20240821,120100,5572140,10150,10150,10150,10150,0
|
|
20240821,120000,5572140,10150,10150,10150,10150,0
|
|
20240821,115900,5572140,10150,10150,10150,10150,0
|
|
20240821,115800,5572140,10150,10150,10150,10150,0
|
|
20240821,115700,5572140,10150,10150,10150,10150,0
|
|
20240821,115600,5572140,10150,10150,10150,10150,0
|
|
20240821,115500,5572140,10150,10150,10150,10150,0
|
|
20240821,115400,5572140,10150,10150,10150,10150,0
|
|
20240821,115300,5572140,10150,10150,10150,10150,0
|
|
20240821,115200,5572140,10150,10150,10150,10150,0
|
|
20240821,115100,5572140,10150,10150,10150,10150,0
|
|
20240821,115000,5572140,10150,10150,10150,10150,0
|
|
20240821,114900,5572140,10150,10150,10150,10150,0
|
|
20240821,114800,5572140,10150,10150,10150,10150,0
|
|
20240821,114700,5572140,10150,10150,10150,10150,0
|
|
20240821,114600,5572140,10150,10150,10150,10150,0
|
|
20240821,114500,5572140,10150,10150,10150,10150,0
|
|
20240821,114400,5572140,10150,10150,10150,10150,0
|
|
20240821,114300,5572140,10150,10150,10150,10150,0
|
|
20240821,114200,5572140,10150,10150,10150,10150,0
|
|
20240821,114100,5572140,10150,10150,10150,10150,0
|
|
20240821,114000,5572140,10150,10150,10150,10150,0
|
|
20240821,113900,5572140,10150,10150,10150,10150,0
|
|
20240821,113800,5572140,10150,10150,10150,10150,0
|
|
20240821,113700,5572140,10150,10150,10150,10150,0
|
|
20240821,113600,5572140,10150,10150,10150,10150,0
|
|
20240821,113500,5572140,10150,10150,10150,10150,0
|
|
20240821,113400,5572140,10150,10150,10150,10150,0
|
|
20240821,113300,5572140,10150,10150,10150,10150,0
|
|
20240821,113200,5572140,10150,10150,10150,10150,0
|
|
20240821,113100,5572140,10150,10150,10150,10150,0
|
|
20240821,113000,5572140,10150,10150,10150,10150,0
|
|
20240821,112900,5572140,10150,10150,10150,10150,0
|
|
20240821,112800,5572140,10150,10150,10150,10150,0
|
|
20240821,112700,5572140,10150,10150,10150,10150,0
|
|
20240821,112600,5572140,10150,10150,10150,10150,0
|
|
20240821,112500,5572140,10150,10150,10150,10150,0
|
|
20240821,112400,5572140,10150,10150,10150,10150,0
|
|
20240821,112300,5572140,10150,10150,10150,10150,0
|
|
20240821,112200,5572140,10150,10150,10150,10150,0
|
|
20240821,112100,5572140,10150,10150,10150,10150,0
|
|
20240821,112000,5572140,10150,10150,10150,10150,0
|
|
20240821,111900,5572140,10150,10150,10150,10150,0
|
|
20240821,111800,5572140,10150,10150,10150,10150,0
|
|
20240821,111700,5572140,10150,10150,10150,10150,0
|
|
20240821,111600,5572140,10150,10150,10150,10150,0
|
|
20240821,111500,5572140,10150,10150,10150,10150,0
|
|
20240821,111400,5572140,10150,10150,10150,10150,0
|
|
20240821,111300,5572140,10150,10150,10150,10150,0
|
|
20240821,111200,5572140,10150,10150,10150,10150,0
|
|
20240821,111100,5572140,10150,10150,10150,10150,0
|
|
20240821,111000,5572140,10150,10150,10150,10150,0
|
|
20240821,110900,5572140,10150,10150,10150,10150,0
|
|
20240821,110800,5572140,10150,10150,10150,10150,0
|
|
20240821,110700,5572140,10150,10150,10150,10150,0
|
|
20240821,110600,5572140,10150,10150,10150,10150,0
|
|
20240821,110500,5572140,10150,10150,10150,10150,0
|
|
20240821,110400,5572140,10150,10150,10150,10150,0
|
|
20240821,110300,5572140,10150,10150,10150,10150,0
|
|
20240821,110200,5572140,10150,10150,10150,10150,0
|
|
20240821,110100,5572140,10150,10150,10150,10150,0
|
|
20240821,110000,5572140,10150,10150,10150,10150,0
|
|
20240821,105900,5572140,10150,10150,10150,10150,0
|
|
20240821,105800,5572140,10150,10150,10150,10150,0
|
|
20240821,105700,5572140,10150,10150,10150,10150,0
|
|
20240821,105600,5572140,10150,10150,10150,10150,180
|
|
20240821,105500,3745140,10150,10150,10150,10150,0
|
|
20240821,105400,3745140,10150,10150,10150,10150,0
|
|
20240821,105300,3745140,10150,10150,10150,10150,0
|
|
20240821,105200,3745140,10150,10150,10150,10150,0
|
|
20240821,105100,3745140,10150,10150,10150,10150,0
|
|
20240821,105000,3745140,10150,10150,10150,10150,0
|
|
20240821,104900,3745140,10150,10150,10150,10150,0
|
|
20240821,104800,3745140,10150,10150,10150,10150,0
|
|
20240821,104700,3745140,10150,10150,10150,10150,0
|
|
20240821,104600,3745140,10150,10150,10150,10150,0
|
|
20240821,104500,3745140,10150,10150,10150,10150,0
|
|
20240821,104400,3745140,10150,10150,10150,10150,0
|
|
20240821,104300,3745140,10150,10150,10150,10150,0
|
|
20240821,104200,3745140,10150,10150,10150,10150,0
|
|
20240821,104100,3745140,10150,10150,10150,10150,0
|
|
20240821,104000,3745140,10150,10150,10150,10150,0
|
|
20240821,103900,3745140,10150,10150,10150,10150,0
|
|
20240821,103800,3745140,10150,10150,10150,10150,0
|
|
20240821,103700,3745140,10150,10150,10150,10150,0
|
|
20240821,103600,3745140,10150,10150,10150,10150,0
|
|
20240821,103500,3745140,10150,10150,10150,10150,0
|
|
20240821,103400,3745140,10150,10150,10150,10150,0
|
|
20240821,103300,3745140,10150,10150,10150,10150,0
|
|
20240821,103200,3745140,10150,10150,10150,10150,0
|
|
20240821,103100,3745140,10150,10150,10150,10150,0
|
|
20240821,103000,3745140,10150,10150,10150,10150,0
|
|
20240821,102900,3745140,10150,10150,10150,10150,0
|
|
20240821,102800,3745140,10150,10150,10150,10150,0
|
|
20240821,102700,3745140,10150,10150,10150,10150,0
|
|
20240821,102600,3745140,10150,10150,10150,10150,0
|
|
20240821,102500,3745140,10150,10150,10150,10150,0
|
|
20240821,102400,3745140,10150,10150,10150,10150,0
|
|
20240821,102300,3745140,10150,10150,10150,10150,0
|
|
20240821,102200,3745140,10150,10150,10150,10150,0
|
|
20240821,102100,3745140,10150,10160,10160,10150,2
|
|
20240821,102000,3724830,10160,10160,10160,10160,98
|
|
20240821,101900,2729150,10150,10150,10150,10150,0
|
|
20240821,101800,2729150,10150,10150,10150,10150,0
|
|
20240821,101700,2729150,10150,10150,10150,10150,0
|
|
20240821,101600,2729150,10150,10150,10150,10150,0
|
|
20240821,101500,2729150,10150,10150,10150,10150,0
|
|
20240821,101400,2729150,10150,10150,10150,10150,0
|
|
20240821,101300,2729150,10150,10150,10150,10150,0
|
|
20240821,101200,2729150,10150,10150,10150,10150,0
|
|
20240821,101100,2729150,10150,10150,10150,10150,0
|
|
20240821,101000,2729150,10150,10150,10150,10150,0
|
|
20240821,100900,2729150,10150,10150,10150,10150,0
|
|
20240821,100800,2729150,10150,10150,10150,10150,0
|
|
20240821,100700,2729150,10150,10150,10150,10150,0
|
|
20240821,100600,2729150,10150,10150,10150,10150,0
|
|
20240821,100500,2729150,10150,10150,10150,10150,0
|
|
20240821,100400,2729150,10150,10150,10150,10150,0
|
|
20240821,100300,2729150,10150,10150,10150,10150,0
|
|
20240821,100200,2729150,10150,10150,10150,10150,0
|
|
20240821,100100,2729150,10150,10150,10150,10150,0
|
|
20240821,100000,2729150,10150,10150,10150,10150,100
|
|
20240821,095900,1714150,10150,10150,10150,10150,0
|
|
20240821,095800,1714150,10150,10150,10150,10150,0
|
|
20240821,095700,1714150,10150,10150,10150,10150,0
|
|
20240821,095600,1714150,10150,10150,10150,10150,0
|
|
20240821,095500,1714150,10150,10150,10150,10150,0
|
|
20240821,095400,1714150,10150,10150,10150,10150,0
|
|
20240821,095300,1714150,10150,10150,10150,10150,0
|
|
20240821,095200,1714150,10150,10150,10150,10150,0
|
|
20240821,095100,1714150,10150,10150,10150,10150,0
|
|
20240821,095000,1714150,10150,10150,10150,10150,0
|
|
20240821,094900,1714150,10150,10150,10150,10150,0
|
|
20240821,094800,1714150,10150,10150,10150,10150,40
|
|
20240821,094700,1308150,10140,10150,10150,10140,129
|
|
20240821,094600,0,10150,10150,10150,10150,0
|
|
20240821,094500,0,10150,10150,10150,10150,0
|
|
20240821,094400,0,10150,10150,10150,10150,0
|
|
20240821,094300,0,10150,10150,10150,10150,0
|
|
20240821,094200,0,10150,10150,10150,10150,0
|
|
20240821,094100,0,10150,10150,10150,10150,0
|
|
20240821,094000,0,10150,10150,10150,10150,0
|
|
20240821,093900,0,10150,10150,10150,10150,0
|
|
20240821,093800,0,10150,10150,10150,10150,0
|
|
20240821,093700,0,10150,10150,10150,10150,0
|
|
20240821,093600,0,10150,10150,10150,10150,0
|
|
20240821,093500,0,10150,10150,10150,10150,0
|
|
20240821,093400,0,10150,10150,10150,10150,0
|
|
20240821,093300,0,10150,10150,10150,10150,0
|
|
20240821,093200,0,10150,10150,10150,10150,0
|
|
20240821,093100,0,10150,10150,10150,10150,0
|
|
20240821,093000,0,10150,10150,10150,10150,0
|
|
20240821,092900,0,10150,10150,10150,10150,0
|
|
20240821,092800,0,10150,10150,10150,10150,0
|
|
20240821,092700,0,10150,10150,10150,10150,0
|
|
20240821,092600,0,10150,10150,10150,10150,0
|
|
20240821,092500,0,10150,10150,10150,10150,0
|
|
20240821,092400,0,10150,10150,10150,10150,0
|
|
20240821,092300,0,10150,10150,10150,10150,0
|
|
20240821,092200,0,10150,10150,10150,10150,0
|
|
20240821,092100,0,10150,10150,10150,10150,0
|
|
20240821,092000,0,10150,10150,10150,10150,0
|
|
20240821,091900,0,10150,10150,10150,10150,0
|
|
20240821,091800,0,10150,10150,10150,10150,0
|
|
20240821,091700,0,10150,10150,10150,10150,0
|
|
20240821,091600,0,10150,10150,10150,10150,0
|
|
20240821,091500,0,10150,10150,10150,10150,0
|
|
20240821,091400,0,10150,10150,10150,10150,0
|
|
20240821,091300,0,10150,10150,10150,10150,0
|
|
20240821,091200,0,10150,10150,10150,10150,0
|
|
20240821,091100,0,10150,10150,10150,10150,0
|
|
20240821,091000,0,10150,10150,10150,10150,0
|
|
20240821,090900,0,10150,10150,10150,10150,0
|
|
20240821,090800,0,10150,10150,10150,10150,0
|
|
20240821,090700,0,10150,10150,10150,10150,0
|
|
20240821,090600,0,10150,10150,10150,10150,0
|
|
20240821,090500,0,10150,10150,10150,10150,0
|
|
20240821,090400,0,10150,10150,10150,10150,0
|
|
20240821,090300,0,10150,10150,10150,10150,0
|
|
20240821,090200,0,10150,10150,10150,10150,0
|
|
20240821,090100,0,10150,10150,10150,10150,0
|
|
20240821,090000,0,10150,10150,10150,10150,0
|