751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,212800,116773740,10170,10170,10170,10170,5
|
|
20240822,212700,116773740,10170,10170,10170,10170,0
|
|
20240822,212600,116773740,10170,10170,10170,10170,0
|
|
20240822,212500,116773740,10170,10170,10170,10170,0
|
|
20240822,212400,116773740,10170,10170,10170,10170,0
|
|
20240822,212300,116773740,10170,10170,10170,10170,0
|
|
20240822,212200,116773740,10170,10170,10170,10170,0
|
|
20240822,212100,116773740,10170,10170,10170,10170,0
|
|
20240822,212000,116773740,10170,10170,10170,10170,0
|
|
20240822,211900,116773740,10170,10170,10170,10170,0
|
|
20240822,211800,116773740,10170,10170,10170,10170,0
|
|
20240822,211700,116773740,10170,10170,10170,10170,0
|
|
20240822,211600,116773740,10170,10170,10170,10170,0
|
|
20240822,211500,116773740,10170,10170,10170,10170,0
|
|
20240822,211400,116773740,10170,10170,10170,10170,0
|
|
20240822,211300,116773740,10170,10170,10170,10170,0
|
|
20240822,211200,116773740,10170,10170,10170,10170,0
|
|
20240822,211100,116773740,10170,10170,10170,10170,0
|
|
20240822,211000,116773740,10170,10170,10170,10170,0
|
|
20240822,210900,116773740,10170,10170,10170,10170,0
|
|
20240822,210800,116773740,10170,10170,10170,10170,0
|
|
20240822,210700,116773740,10170,10170,10170,10170,0
|
|
20240822,210600,116773740,10170,10170,10170,10170,0
|
|
20240822,210500,116773740,10170,10170,10170,10170,0
|
|
20240822,210400,116773740,10170,10170,10170,10170,0
|
|
20240822,210300,116773740,10170,10170,10170,10170,0
|
|
20240822,210200,116773740,10170,10170,10170,10170,0
|
|
20240822,210100,116773740,10170,10170,10170,10170,0
|
|
20240822,210000,116773740,10170,10170,10170,10170,0
|
|
20240822,205900,116773740,10170,10170,10170,10170,0
|
|
20240822,205800,116773740,10170,10170,10170,10170,5
|
|
20240822,205700,116773740,10170,10170,10170,10170,0
|
|
20240822,205600,116773740,10170,10170,10170,10170,0
|
|
20240822,205500,116773740,10170,10170,10170,10170,0
|
|
20240822,205400,116773740,10170,10170,10170,10170,0
|
|
20240822,205300,116773740,10170,10170,10170,10170,0
|
|
20240822,205200,116773740,10170,10170,10170,10170,0
|
|
20240822,205100,116773740,10170,10170,10170,10170,0
|
|
20240822,205000,116773740,10170,10170,10170,10170,0
|
|
20240822,204900,116773740,10170,10170,10170,10170,0
|
|
20240822,204800,116773740,10170,10170,10170,10170,0
|
|
20240822,204700,116773740,10170,10170,10170,10170,0
|
|
20240822,204600,116773740,10170,10170,10170,10170,0
|
|
20240822,204500,116773740,10170,10170,10170,10170,0
|
|
20240822,204400,116773740,10170,10170,10170,10170,0
|
|
20240822,204300,116773740,10170,10170,10170,10170,0
|
|
20240822,204200,116773740,10170,10170,10170,10170,0
|
|
20240822,204100,116773740,10170,10170,10170,10170,0
|
|
20240822,204000,116773740,10170,10170,10170,10170,0
|
|
20240822,203900,116773740,10170,10170,10170,10170,0
|
|
20240822,203800,116773740,10170,10170,10170,10170,0
|
|
20240822,203700,116773740,10170,10170,10170,10170,0
|
|
20240822,203600,116773740,10170,10170,10170,10170,0
|
|
20240822,203500,116773740,10170,10170,10170,10170,0
|
|
20240822,203400,116773740,10170,10170,10170,10170,0
|
|
20240822,203300,116773740,10170,10170,10170,10170,0
|
|
20240822,203200,116773740,10170,10170,10170,10170,0
|
|
20240822,203100,116773740,10170,10170,10170,10170,0
|
|
20240822,203000,116773740,10170,10170,10170,10170,0
|
|
20240822,202900,116773740,10170,10170,10170,10170,0
|
|
20240822,202800,116773740,10170,10170,10170,10170,5
|
|
20240822,202700,116773740,10170,10170,10170,10170,0
|
|
20240822,202600,116773740,10170,10170,10170,10170,0
|
|
20240822,202500,116773740,10170,10170,10170,10170,0
|
|
20240822,202400,116773740,10170,10170,10170,10170,0
|
|
20240822,202300,116773740,10170,10170,10170,10170,0
|
|
20240822,202200,116773740,10170,10170,10170,10170,0
|
|
20240822,202100,116773740,10170,10170,10170,10170,0
|
|
20240822,202000,116773740,10170,10170,10170,10170,0
|
|
20240822,201900,116773740,10170,10170,10170,10170,0
|
|
20240822,201800,116773740,10170,10170,10170,10170,0
|
|
20240822,201700,116773740,10170,10170,10170,10170,0
|
|
20240822,201600,116773740,10170,10170,10170,10170,0
|
|
20240822,201500,116773740,10170,10170,10170,10170,0
|
|
20240822,201400,116773740,10170,10170,10170,10170,0
|
|
20240822,201300,116773740,10170,10170,10170,10170,0
|
|
20240822,201200,116773740,10170,10170,10170,10170,0
|
|
20240822,201100,116773740,10170,10170,10170,10170,0
|
|
20240822,201000,116773740,10170,10170,10170,10170,0
|
|
20240822,200900,116773740,10170,10170,10170,10170,0
|
|
20240822,200800,116773740,10170,10170,10170,10170,0
|
|
20240822,200700,116773740,10170,10170,10170,10170,0
|
|
20240822,200600,116773740,10170,10170,10170,10170,0
|
|
20240822,200500,116773740,10170,10170,10170,10170,0
|
|
20240822,200400,116773740,10170,10170,10170,10170,0
|
|
20240822,200300,116773740,10170,10170,10170,10170,0
|
|
20240822,200200,116773740,10170,10170,10170,10170,0
|
|
20240822,200100,116773740,10170,10170,10170,10170,0
|
|
20240822,200000,116773740,10170,10170,10170,10170,0
|
|
20240822,195900,116773740,10170,10170,10170,10170,0
|
|
20240822,195800,116773740,10170,10170,10170,10170,5
|
|
20240822,195700,116773740,10170,10170,10170,10170,0
|
|
20240822,195600,116773740,10170,10170,10170,10170,0
|
|
20240822,195500,116773740,10170,10170,10170,10170,0
|
|
20240822,195400,116773740,10170,10170,10170,10170,0
|
|
20240822,195300,116773740,10170,10170,10170,10170,0
|
|
20240822,195200,116773740,10170,10170,10170,10170,0
|
|
20240822,195100,116773740,10170,10170,10170,10170,0
|
|
20240822,195000,116773740,10170,10170,10170,10170,0
|
|
20240822,194900,116773740,10170,10170,10170,10170,0
|
|
20240822,194800,116773740,10170,10170,10170,10170,0
|
|
20240822,194700,116773740,10170,10170,10170,10170,0
|
|
20240822,194600,116773740,10170,10170,10170,10170,0
|
|
20240822,194500,116773740,10170,10170,10170,10170,0
|
|
20240822,194400,116773740,10170,10170,10170,10170,0
|
|
20240822,194300,116773740,10170,10170,10170,10170,0
|
|
20240822,194200,116773740,10170,10170,10170,10170,0
|
|
20240822,194100,116773740,10170,10170,10170,10170,0
|
|
20240822,194000,116773740,10170,10170,10170,10170,0
|
|
20240822,193900,116773740,10170,10170,10170,10170,0
|
|
20240822,193800,116773740,10170,10170,10170,10170,0
|
|
20240822,193700,116773740,10170,10170,10170,10170,0
|
|
20240822,193600,116773740,10170,10170,10170,10170,0
|
|
20240822,193500,116773740,10170,10170,10170,10170,0
|
|
20240822,193400,116773740,10170,10170,10170,10170,0
|
|
20240822,193300,116773740,10170,10170,10170,10170,0
|
|
20240822,193200,116773740,10170,10170,10170,10170,0
|
|
20240822,193100,116773740,10170,10170,10170,10170,0
|
|
20240822,193000,116773740,10170,10170,10170,10170,0
|
|
20240822,192900,116773740,10170,10170,10170,10170,0
|
|
20240822,192800,116773740,10170,10170,10170,10170,5
|
|
20240822,192700,116773740,10170,10170,10170,10170,0
|
|
20240822,192600,116773740,10170,10170,10170,10170,0
|
|
20240822,192500,116773740,10170,10170,10170,10170,0
|
|
20240822,192400,116773740,10170,10170,10170,10170,0
|
|
20240822,192300,116773740,10170,10170,10170,10170,0
|
|
20240822,192200,116773740,10170,10170,10170,10170,0
|
|
20240822,192100,116773740,10170,10170,10170,10170,0
|
|
20240822,192000,116773740,10170,10170,10170,10170,0
|
|
20240822,191900,116773740,10170,10170,10170,10170,0
|
|
20240822,191800,116773740,10170,10170,10170,10170,0
|
|
20240822,191700,116773740,10170,10170,10170,10170,0
|
|
20240822,191600,116773740,10170,10170,10170,10170,0
|
|
20240822,191500,116773740,10170,10170,10170,10170,0
|
|
20240822,191400,116773740,10170,10170,10170,10170,0
|
|
20240822,191300,116773740,10170,10170,10170,10170,0
|
|
20240822,191200,116773740,10170,10170,10170,10170,0
|
|
20240822,191100,116773740,10170,10170,10170,10170,0
|
|
20240822,191000,116773740,10170,10170,10170,10170,0
|
|
20240822,190900,116773740,10170,10170,10170,10170,0
|
|
20240822,190800,116773740,10170,10170,10170,10170,0
|
|
20240822,190700,116773740,10170,10170,10170,10170,0
|
|
20240822,190600,116773740,10170,10170,10170,10170,0
|
|
20240822,190500,116773740,10170,10170,10170,10170,0
|
|
20240822,190400,116773740,10170,10170,10170,10170,0
|
|
20240822,190300,116773740,10170,10170,10170,10170,0
|
|
20240822,190200,116773740,10170,10170,10170,10170,0
|
|
20240822,190100,116773740,10170,10170,10170,10170,0
|
|
20240822,190000,116773740,10170,10170,10170,10170,0
|
|
20240822,185900,116773740,10170,10170,10170,10170,0
|
|
20240822,185800,116773740,10170,10170,10170,10170,5
|
|
20240822,185700,116773740,10170,10170,10170,10170,0
|
|
20240822,185600,116773740,10170,10170,10170,10170,0
|
|
20240822,185500,116773740,10170,10170,10170,10170,0
|
|
20240822,185400,116773740,10170,10170,10170,10170,0
|
|
20240822,185300,116773740,10170,10170,10170,10170,0
|
|
20240822,185200,116773740,10170,10170,10170,10170,0
|
|
20240822,185100,116773740,10170,10170,10170,10170,0
|
|
20240822,185000,116773740,10170,10170,10170,10170,0
|
|
20240822,184900,116773740,10170,10170,10170,10170,0
|
|
20240822,184800,116773740,10170,10170,10170,10170,0
|
|
20240822,184700,116773740,10170,10170,10170,10170,0
|
|
20240822,184600,116773740,10170,10170,10170,10170,0
|
|
20240822,184500,116773740,10170,10170,10170,10170,0
|
|
20240822,184400,116773740,10170,10170,10170,10170,0
|
|
20240822,184300,116773740,10170,10170,10170,10170,0
|
|
20240822,184200,116773740,10170,10170,10170,10170,0
|
|
20240822,184100,116773740,10170,10170,10170,10170,0
|
|
20240822,184000,116773740,10170,10170,10170,10170,0
|
|
20240822,183900,116773740,10170,10170,10170,10170,0
|
|
20240822,183800,116773740,10170,10170,10170,10170,0
|
|
20240822,183700,116773740,10170,10170,10170,10170,0
|
|
20240822,183600,116773740,10170,10170,10170,10170,0
|
|
20240822,183500,116773740,10170,10170,10170,10170,0
|
|
20240822,183400,116773740,10170,10170,10170,10170,0
|
|
20240822,183300,116773740,10170,10170,10170,10170,0
|
|
20240822,183200,116773740,10170,10170,10170,10170,0
|
|
20240822,183100,116773740,10170,10170,10170,10170,0
|
|
20240822,183000,116773740,10170,10170,10170,10170,0
|
|
20240822,182900,116773740,10170,10170,10170,10170,0
|
|
20240822,182800,116773740,10170,10170,10170,10170,5
|
|
20240822,182700,116773740,10170,10170,10170,10170,0
|
|
20240822,182600,116773740,10170,10170,10170,10170,0
|
|
20240822,182500,116773740,10170,10170,10170,10170,0
|
|
20240822,182400,116773740,10170,10170,10170,10170,0
|
|
20240822,182300,116773740,10170,10170,10170,10170,0
|
|
20240822,182200,116773740,10170,10170,10170,10170,0
|
|
20240822,182100,116773740,10170,10170,10170,10170,0
|
|
20240822,182000,116773740,10170,10170,10170,10170,0
|
|
20240822,181900,116773740,10170,10170,10170,10170,0
|
|
20240822,181800,116773740,10170,10170,10170,10170,0
|
|
20240822,181700,116773740,10170,10170,10170,10170,0
|
|
20240822,181600,116773740,10170,10170,10170,10170,0
|
|
20240822,181500,116773740,10170,10170,10170,10170,0
|
|
20240822,181400,116773740,10170,10170,10170,10170,0
|
|
20240822,181300,116773740,10170,10170,10170,10170,0
|
|
20240822,181200,116773740,10170,10170,10170,10170,0
|
|
20240822,181100,116773740,10170,10170,10170,10170,0
|
|
20240822,181000,116773740,10170,10170,10170,10170,0
|
|
20240822,180900,116773740,10170,10170,10170,10170,0
|
|
20240822,180800,116773740,10170,10170,10170,10170,0
|
|
20240822,180700,116773740,10170,10170,10170,10170,0
|
|
20240822,180600,116773740,10170,10170,10170,10170,0
|
|
20240822,180500,116773740,10170,10170,10170,10170,0
|
|
20240822,180400,116773740,10170,10170,10170,10170,0
|
|
20240822,180300,116773740,10170,10170,10170,10170,0
|
|
20240822,180200,116773740,10170,10170,10170,10170,0
|
|
20240822,180100,116773740,10170,10170,10170,10170,0
|
|
20240822,180000,116773740,10170,10170,10170,10170,0
|
|
20240822,175900,116773740,10170,10170,10170,10170,0
|
|
20240822,175800,116773740,10170,10170,10170,10170,5
|
|
20240822,175700,116773740,10170,10170,10170,10170,0
|
|
20240822,175600,116773740,10170,10170,10170,10170,0
|
|
20240822,175500,116773740,10170,10170,10170,10170,0
|
|
20240822,175400,116773740,10170,10170,10170,10170,0
|
|
20240822,175300,116773740,10170,10170,10170,10170,0
|
|
20240822,175200,116773740,10170,10170,10170,10170,0
|
|
20240822,175100,116773740,10170,10170,10170,10170,0
|
|
20240822,175000,116773740,10170,10170,10170,10170,0
|
|
20240822,174900,116773740,10170,10170,10170,10170,0
|
|
20240822,174800,116773740,10170,10170,10170,10170,0
|
|
20240822,174700,116773740,10170,10170,10170,10170,0
|
|
20240822,174600,116773740,10170,10170,10170,10170,0
|
|
20240822,174500,116773740,10170,10170,10170,10170,0
|
|
20240822,174400,116773740,10170,10170,10170,10170,0
|
|
20240822,174300,116773740,10170,10170,10170,10170,0
|
|
20240822,174200,116773740,10170,10170,10170,10170,0
|
|
20240822,174100,116773740,10170,10170,10170,10170,0
|
|
20240822,174000,116773740,10170,10170,10170,10170,0
|
|
20240822,173900,116773740,10170,10170,10170,10170,0
|
|
20240822,173800,116773740,10170,10170,10170,10170,0
|
|
20240822,173700,116773740,10170,10170,10170,10170,0
|
|
20240822,173600,116773740,10170,10170,10170,10170,0
|
|
20240822,173500,116773740,10170,10170,10170,10170,0
|
|
20240822,173400,116773740,10170,10170,10170,10170,0
|
|
20240822,173300,116773740,10170,10170,10170,10170,0
|
|
20240822,173200,116773740,10170,10170,10170,10170,0
|
|
20240822,173100,116773740,10170,10170,10170,10170,0
|
|
20240822,173000,116773740,10170,10170,10170,10170,0
|
|
20240822,172900,116773740,10170,10170,10170,10170,0
|
|
20240822,172800,116773740,10170,10170,10170,10170,5
|
|
20240822,172700,116773740,10170,10170,10170,10170,0
|
|
20240822,172600,116773740,10170,10170,10170,10170,0
|
|
20240822,172500,116773740,10170,10170,10170,10170,0
|
|
20240822,172400,116773740,10170,10170,10170,10170,0
|
|
20240822,172300,116773740,10170,10170,10170,10170,0
|
|
20240822,172200,116773740,10170,10170,10170,10170,0
|
|
20240822,172100,116773740,10170,10170,10170,10170,0
|
|
20240822,172000,116773740,10170,10170,10170,10170,0
|
|
20240822,171900,116773740,10170,10170,10170,10170,0
|
|
20240822,171800,116773740,10170,10170,10170,10170,0
|
|
20240822,171700,116773740,10170,10170,10170,10170,0
|
|
20240822,171600,116773740,10170,10170,10170,10170,0
|
|
20240822,171500,116773740,10170,10170,10170,10170,0
|
|
20240822,171400,116773740,10170,10170,10170,10170,0
|
|
20240822,171300,116773740,10170,10170,10170,10170,0
|
|
20240822,171200,116773740,10170,10170,10170,10170,0
|
|
20240822,171100,116773740,10170,10170,10170,10170,0
|
|
20240822,171000,116773740,10170,10170,10170,10170,0
|
|
20240822,170900,116773740,10170,10170,10170,10170,0
|
|
20240822,170800,116773740,10170,10170,10170,10170,0
|
|
20240822,170700,116773740,10170,10170,10170,10170,0
|
|
20240822,170600,116773740,10170,10170,10170,10170,0
|
|
20240822,170500,116773740,10170,10170,10170,10170,0
|
|
20240822,170400,116773740,10170,10170,10170,10170,0
|
|
20240822,170300,116773740,10170,10170,10170,10170,0
|
|
20240822,170200,116773740,10170,10170,10170,10170,0
|
|
20240822,170100,116773740,10170,10170,10170,10170,0
|
|
20240822,170000,116773740,10170,10170,10170,10170,0
|
|
20240822,165900,116773740,10170,10170,10170,10170,0
|
|
20240822,165800,116773740,10170,10170,10170,10170,5
|
|
20240822,165700,116773740,10170,10170,10170,10170,0
|
|
20240822,165600,116773740,10170,10170,10170,10170,0
|
|
20240822,165500,116773740,10170,10170,10170,10170,0
|
|
20240822,165400,116773740,10170,10170,10170,10170,0
|
|
20240822,165300,116773740,10170,10170,10170,10170,0
|
|
20240822,165200,116773740,10170,10170,10170,10170,0
|
|
20240822,165100,116773740,10170,10170,10170,10170,0
|
|
20240822,165000,116773740,10170,10170,10170,10170,0
|
|
20240822,164900,116773740,10170,10170,10170,10170,0
|
|
20240822,164800,116773740,10170,10170,10170,10170,0
|
|
20240822,164700,116773740,10170,10170,10170,10170,0
|
|
20240822,164600,116773740,10170,10170,10170,10170,0
|
|
20240822,164500,116773740,10170,10170,10170,10170,0
|
|
20240822,164400,116773740,10170,10170,10170,10170,0
|
|
20240822,164300,116773740,10170,10170,10170,10170,0
|
|
20240822,164200,116773740,10170,10170,10170,10170,0
|
|
20240822,164100,116773740,10170,10170,10170,10170,0
|
|
20240822,164000,116773740,10170,10170,10170,10170,0
|
|
20240822,163900,116773740,10170,10170,10170,10170,0
|
|
20240822,163800,116773740,10170,10170,10170,10170,0
|
|
20240822,163700,116773740,10170,10170,10170,10170,0
|
|
20240822,163600,116773740,10170,10170,10170,10170,0
|
|
20240822,163500,116773740,10170,10170,10170,10170,0
|
|
20240822,163400,116773740,10170,10170,10170,10170,0
|
|
20240822,163300,116773740,10170,10170,10170,10170,0
|
|
20240822,163200,116773740,10170,10170,10170,10170,0
|
|
20240822,163100,116773740,10170,10170,10170,10170,0
|
|
20240822,163000,116773740,10170,10170,10170,10170,0
|
|
20240822,162900,116773740,10170,10170,10170,10170,0
|
|
20240822,162800,116773740,10170,10170,10170,10170,5
|
|
20240822,162700,116773740,10170,10170,10170,10170,0
|
|
20240822,162600,116773740,10170,10170,10170,10170,0
|
|
20240822,162500,116773740,10170,10170,10170,10170,0
|
|
20240822,162400,116773740,10170,10170,10170,10170,0
|
|
20240822,162300,116773740,10170,10170,10170,10170,0
|
|
20240822,162200,116773740,10170,10170,10170,10170,0
|
|
20240822,162100,116773740,10170,10170,10170,10170,0
|
|
20240822,162000,116773740,10170,10170,10170,10170,0
|
|
20240822,161900,116773740,10170,10170,10170,10170,0
|
|
20240822,161800,116773740,10170,10170,10170,10170,0
|
|
20240822,161700,116773740,10170,10170,10170,10170,0
|
|
20240822,161600,116773740,10170,10170,10170,10170,0
|
|
20240822,161500,116773740,10170,10170,10170,10170,0
|
|
20240822,161400,116773740,10170,10170,10170,10170,0
|
|
20240822,161300,116773740,10170,10170,10170,10170,0
|
|
20240822,161200,116773740,10170,10170,10170,10170,0
|
|
20240822,161100,116773740,10170,10170,10170,10170,0
|
|
20240822,161000,116773740,10170,10170,10170,10170,0
|
|
20240822,160900,116773740,10170,10170,10170,10170,0
|
|
20240822,160800,116773740,10170,10170,10170,10170,0
|
|
20240822,160700,116773740,10170,10170,10170,10170,0
|
|
20240822,160600,116773740,10170,10170,10170,10170,0
|
|
20240822,160500,116773740,10170,10170,10170,10170,0
|
|
20240822,160400,116773740,10170,10170,10170,10170,0
|
|
20240822,160300,116773740,10170,10170,10170,10170,0
|
|
20240822,160200,116773740,10170,10170,10170,10170,0
|
|
20240822,160100,116773740,10170,10170,10170,10170,0
|
|
20240822,160000,116773740,10170,10170,10170,10170,0
|
|
20240822,155900,116773740,10170,10170,10170,10170,0
|
|
20240822,155800,116773740,10170,10170,10170,10170,5
|
|
20240822,155700,116773740,10170,10170,10170,10170,0
|
|
20240822,155600,116773740,10170,10170,10170,10170,0
|
|
20240822,155500,116773740,10170,10170,10170,10170,0
|
|
20240822,155400,116773740,10170,10170,10170,10170,0
|
|
20240822,155300,116773740,10170,10170,10170,10170,0
|
|
20240822,155200,116773740,10170,10170,10170,10170,0
|
|
20240822,155100,116773740,10170,10170,10170,10170,0
|
|
20240822,155000,116773740,10170,10170,10170,10170,0
|
|
20240822,154900,116773740,10170,10170,10170,10170,0
|
|
20240822,154800,116773740,10170,10170,10170,10170,0
|
|
20240822,154700,116773740,10170,10170,10170,10170,0
|
|
20240822,154600,116773740,10170,10170,10170,10170,0
|
|
20240822,154500,116773740,10170,10170,10170,10170,0
|
|
20240822,154400,116773740,10170,10170,10170,10170,0
|
|
20240822,154300,116773740,10170,10170,10170,10170,0
|
|
20240822,154200,116773740,10170,10170,10170,10170,0
|
|
20240822,154100,116773740,10170,10170,10170,10170,0
|
|
20240822,154000,116773740,10170,10170,10170,10170,0
|
|
20240822,153900,116773740,10170,10170,10170,10170,0
|
|
20240822,153800,116773740,10170,10170,10170,10170,0
|
|
20240822,153700,116773740,10170,10170,10170,10170,0
|
|
20240822,153600,116773740,10170,10170,10170,10170,0
|
|
20240822,153500,116773740,10170,10170,10170,10170,0
|
|
20240822,153400,116773740,10170,10170,10170,10170,0
|
|
20240822,153300,116773740,10170,10170,10170,10170,0
|
|
20240822,153200,116773740,10170,10170,10170,10170,0
|
|
20240822,153100,116773740,10170,10170,10170,10170,0
|
|
20240822,153000,116773740,10170,10170,10170,10170,0
|
|
20240822,152900,116773740,10170,10170,10170,10170,0
|
|
20240822,152800,116773740,10170,10170,10170,10170,0
|
|
20240822,152700,116773740,10170,10170,10170,10170,0
|
|
20240822,152600,116773740,10170,10170,10170,10170,0
|
|
20240822,152500,116773740,10170,10170,10170,10170,0
|
|
20240822,152400,116773740,10170,10170,10170,10170,0
|
|
20240822,152300,116773740,10170,10170,10170,10170,0
|
|
20240822,152200,116773740,10170,10170,10170,10170,0
|
|
20240822,152100,116773740,10170,10170,10170,10170,0
|
|
20240822,152000,116773740,10170,10170,10170,10170,0
|
|
20240822,151900,116773740,10170,10170,10170,10170,0
|
|
20240822,151800,116773740,10170,10170,10170,10170,0
|
|
20240822,151700,116773740,10170,10170,10170,10170,0
|
|
20240822,151600,116773740,10170,10170,10170,10170,0
|
|
20240822,151500,116773740,10170,10170,10170,10170,0
|
|
20240822,151400,116773740,10170,10170,10170,10170,0
|
|
20240822,151300,116773740,10170,10170,10170,10170,0
|
|
20240822,151200,116773740,10170,10170,10170,10170,0
|
|
20240822,151100,116773740,10170,10170,10170,10170,0
|
|
20240822,151000,116773740,10170,10170,10170,10170,0
|
|
20240822,150900,116773740,10170,10170,10170,10170,0
|
|
20240822,150800,116773740,10170,10170,10170,10170,0
|
|
20240822,150700,116773740,10170,10170,10170,10170,0
|
|
20240822,150600,116773740,10170,10170,10170,10170,0
|
|
20240822,150500,116773740,10170,10170,10170,10170,0
|
|
20240822,150400,116773740,10170,10170,10170,10170,5
|
|
20240822,150300,116722890,10160,10160,10160,10160,0
|
|
20240822,150200,116722890,10160,10160,10160,10160,0
|
|
20240822,150100,116722890,10160,10160,10160,10160,0
|
|
20240822,150000,116722890,10160,10160,10160,10160,0
|
|
20240822,145900,116722890,10160,10160,10160,10160,100
|
|
20240822,145800,115706890,10160,10160,10160,10160,0
|
|
20240822,145700,115706890,10160,10160,10160,10160,0
|
|
20240822,145600,115706890,10160,10160,10160,10160,0
|
|
20240822,145500,115706890,10160,10160,10160,10160,0
|
|
20240822,145400,115706890,10160,10160,10160,10160,0
|
|
20240822,145300,115706890,10160,10160,10160,10160,0
|
|
20240822,145200,115706890,10160,10160,10160,10160,0
|
|
20240822,145100,115706890,10160,10160,10160,10160,0
|
|
20240822,145000,115706890,10160,10160,10160,10160,0
|
|
20240822,144900,115706890,10160,10160,10160,10160,0
|
|
20240822,144800,115706890,10160,10160,10160,10160,0
|
|
20240822,144700,115706890,10160,10160,10160,10160,0
|
|
20240822,144600,115706890,10160,10160,10160,10160,0
|
|
20240822,144500,115706890,10160,10160,10160,10160,0
|
|
20240822,144400,115706890,10160,10160,10160,10160,0
|
|
20240822,144300,115706890,10160,10160,10160,10160,0
|
|
20240822,144200,115706890,10160,10160,10160,10160,0
|
|
20240822,144100,115706890,10160,10160,10160,10160,0
|
|
20240822,144000,115706890,10160,10160,10160,10160,0
|
|
20240822,143900,115706890,10160,10160,10160,10160,0
|
|
20240822,143800,115706890,10160,10160,10160,10160,0
|
|
20240822,143700,115706890,10160,10160,10160,10160,0
|
|
20240822,143600,115706890,10160,10160,10160,10160,0
|
|
20240822,143500,115706890,10160,10160,10160,10160,30
|
|
20240822,143400,115402090,10170,10170,10170,10170,0
|
|
20240822,143300,115402090,10170,10170,10170,10170,0
|
|
20240822,143200,115402090,10170,10170,10170,10170,0
|
|
20240822,143100,115402090,10170,10170,10170,10170,0
|
|
20240822,143000,115402090,10170,10170,10170,10170,0
|
|
20240822,142900,115402090,10170,10170,10170,10170,0
|
|
20240822,142800,115402090,10170,10170,10170,10170,0
|
|
20240822,142700,115402090,10170,10170,10170,10170,0
|
|
20240822,142600,115402090,10170,10170,10170,10170,0
|
|
20240822,142500,115402090,10170,10170,10170,10170,0
|
|
20240822,142400,115402090,10170,10170,10170,10170,0
|
|
20240822,142300,115402090,10170,10170,10170,10170,0
|
|
20240822,142200,115402090,10170,10170,10170,10170,0
|
|
20240822,142100,115402090,10170,10170,10170,10170,0
|
|
20240822,142000,115402090,10170,10170,10170,10170,0
|
|
20240822,141900,115402090,10170,10170,10170,10170,0
|
|
20240822,141800,115402090,10170,10170,10170,10170,0
|
|
20240822,141700,115402090,10170,10170,10170,10170,0
|
|
20240822,141600,115402090,10170,10170,10170,10170,0
|
|
20240822,141500,115402090,10170,10170,10170,10170,0
|
|
20240822,141400,115402090,10170,10170,10170,10170,5
|
|
20240822,141300,115351240,10160,10160,10160,10160,0
|
|
20240822,141200,115351240,10160,10160,10160,10160,0
|
|
20240822,141100,115351240,10160,10160,10160,10160,0
|
|
20240822,141000,115351240,10160,10160,10160,10160,20
|
|
20240822,140900,115148040,10170,10170,10170,10170,0
|
|
20240822,140800,115148040,10170,10170,10170,10170,0
|
|
20240822,140700,115148040,10170,10170,10170,10170,0
|
|
20240822,140600,115148040,10170,10170,10170,10170,0
|
|
20240822,140500,115148040,10170,10170,10170,10170,0
|
|
20240822,140400,115148040,10170,10170,10170,10170,0
|
|
20240822,140300,115148040,10170,10170,10170,10170,0
|
|
20240822,140200,115148040,10170,10170,10170,10170,0
|
|
20240822,140100,115148040,10170,10170,10170,10170,0
|
|
20240822,140000,115148040,10170,10170,10170,10170,0
|
|
20240822,135900,115148040,10170,10170,10170,10170,0
|
|
20240822,135800,115148040,10170,10170,10170,10170,0
|
|
20240822,135700,115148040,10170,10170,10170,10170,0
|
|
20240822,135600,115148040,10170,10170,10170,10170,0
|
|
20240822,135500,115148040,10170,10170,10170,10170,0
|
|
20240822,135400,115148040,10170,10170,10170,10170,0
|
|
20240822,135300,115148040,10170,10170,10170,10170,0
|
|
20240822,135200,115148040,10170,10170,10170,10170,0
|
|
20240822,135100,115148040,10170,10170,10170,10170,0
|
|
20240822,135000,115148040,10170,10170,10170,10170,0
|
|
20240822,134900,115148040,10170,10170,10170,10170,0
|
|
20240822,134800,115148040,10170,10170,10170,10170,0
|
|
20240822,134700,115148040,10170,10170,10170,10170,0
|
|
20240822,134600,115148040,10170,10170,10170,10170,0
|
|
20240822,134500,115148040,10170,10170,10170,10170,0
|
|
20240822,134400,115148040,10170,10170,10170,10170,0
|
|
20240822,134300,115148040,10170,10170,10170,10170,0
|
|
20240822,134200,115148040,10170,10170,10170,10170,0
|
|
20240822,134100,115148040,10170,10170,10170,10170,0
|
|
20240822,134000,115148040,10170,10170,10170,10170,0
|
|
20240822,133900,115148040,10170,10170,10170,10170,0
|
|
20240822,133800,115148040,10170,10170,10170,10170,0
|
|
20240822,133700,115148040,10170,10170,10170,10170,0
|
|
20240822,133600,115148040,10170,10170,10170,10170,0
|
|
20240822,133500,115148040,10170,10170,10170,10170,0
|
|
20240822,133400,115148040,10170,10170,10170,10170,0
|
|
20240822,133300,115148040,10170,10170,10170,10170,0
|
|
20240822,133200,115148040,10170,10170,10170,10170,0
|
|
20240822,133100,115148040,10170,10170,10170,10170,5
|
|
20240822,133000,115097190,10150,10150,10150,10150,0
|
|
20240822,132900,115097190,10150,10150,10150,10150,0
|
|
20240822,132800,115097190,10150,10150,10150,10150,0
|
|
20240822,132700,115097190,10150,10150,10150,10150,0
|
|
20240822,132600,115097190,10150,10150,10150,10150,0
|
|
20240822,132500,115097190,10150,10150,10150,10150,0
|
|
20240822,132400,115097190,10150,10150,10150,10150,0
|
|
20240822,132300,115097190,10150,10150,10150,10150,0
|
|
20240822,132200,115097190,10150,10150,10150,10150,0
|
|
20240822,132100,115097190,10150,10150,10150,10150,0
|
|
20240822,132000,115097190,10150,10150,10150,10150,0
|
|
20240822,131900,115097190,10150,10150,10150,10150,0
|
|
20240822,131800,115097190,10150,10150,10150,10150,0
|
|
20240822,131700,115097190,10150,10150,10150,10150,0
|
|
20240822,131600,115097190,10150,10150,10150,10150,0
|
|
20240822,131500,115097190,10150,10150,10150,10150,0
|
|
20240822,131400,115097190,10150,10150,10150,10150,0
|
|
20240822,131300,115097190,10150,10160,10160,10150,4186
|
|
20240822,131200,72584290,10170,10170,10170,10170,0
|
|
20240822,131100,72584290,10170,10170,10170,10170,0
|
|
20240822,131000,72584290,10170,10170,10170,10170,0
|
|
20240822,130900,72584290,10170,10170,10170,10170,0
|
|
20240822,130800,72584290,10170,10170,10170,10170,0
|
|
20240822,130700,72584290,10170,10170,10170,10170,0
|
|
20240822,130600,72584290,10170,10170,10170,10170,0
|
|
20240822,130500,72584290,10170,10170,10170,10170,0
|
|
20240822,130400,72584290,10170,10170,10170,10170,0
|
|
20240822,130300,72584290,10170,10170,10170,10170,0
|
|
20240822,130200,72584290,10170,10170,10170,10170,0
|
|
20240822,130100,72584290,10170,10170,10170,10170,0
|
|
20240822,130000,72584290,10170,10170,10170,10170,0
|
|
20240822,125900,72584290,10170,10170,10170,10170,0
|
|
20240822,125800,72584290,10170,10170,10170,10170,0
|
|
20240822,125700,72584290,10170,10170,10170,10170,0
|
|
20240822,125600,72584290,10170,10170,10170,10170,0
|
|
20240822,125500,72584290,10170,10170,10170,10170,0
|
|
20240822,125400,72584290,10170,10170,10170,10170,0
|
|
20240822,125300,72584290,10170,10170,10170,10170,0
|
|
20240822,125200,72584290,10170,10170,10170,10170,0
|
|
20240822,125100,72584290,10170,10170,10170,10170,0
|
|
20240822,125000,72584290,10170,10170,10170,10170,0
|
|
20240822,124900,72584290,10170,10170,10170,10170,0
|
|
20240822,124800,72584290,10170,10170,10170,10170,0
|
|
20240822,124700,72584290,10170,10170,10170,10170,0
|
|
20240822,124600,72584290,10170,10170,10170,10170,0
|
|
20240822,124500,72584290,10170,10170,10170,10170,0
|
|
20240822,124400,72584290,10170,10170,10170,10170,0
|
|
20240822,124300,72584290,10170,10170,10170,10170,0
|
|
20240822,124200,72584290,10170,10170,10170,10170,0
|
|
20240822,124100,72584290,10170,10170,10170,10170,0
|
|
20240822,124000,72584290,10170,10170,10170,10170,0
|
|
20240822,123900,72584290,10170,10170,10170,10170,0
|
|
20240822,123800,72584290,10170,10170,10170,10170,0
|
|
20240822,123700,72584290,10170,10170,10170,10170,0
|
|
20240822,123600,72584290,10170,10170,10170,10170,0
|
|
20240822,123500,72584290,10170,10170,10170,10170,0
|
|
20240822,123400,72584290,10170,10170,10170,10170,0
|
|
20240822,123300,72584290,10170,10170,10170,10170,0
|
|
20240822,123200,72584290,10170,10170,10170,10170,0
|
|
20240822,123100,72584290,10170,10170,10170,10170,0
|
|
20240822,123000,72584290,10170,10170,10170,10170,0
|
|
20240822,122900,72584290,10170,10170,10170,10170,0
|
|
20240822,122800,72584290,10170,10170,10170,10170,0
|
|
20240822,122700,72584290,10170,10170,10170,10170,0
|
|
20240822,122600,72584290,10170,10170,10170,10170,0
|
|
20240822,122500,72584290,10170,10170,10170,10170,0
|
|
20240822,122400,72584290,10170,10170,10170,10170,0
|
|
20240822,122300,72584290,10170,10170,10170,10170,0
|
|
20240822,122200,72584290,10170,10170,10170,10170,0
|
|
20240822,122100,72584290,10170,10170,10170,10170,0
|
|
20240822,122000,72584290,10170,10170,10170,10170,0
|
|
20240822,121900,72584290,10170,10170,10170,10170,0
|
|
20240822,121800,72584290,10170,10170,10170,10170,0
|
|
20240822,121700,72584290,10170,10170,10170,10170,0
|
|
20240822,121600,72584290,10170,10170,10170,10170,0
|
|
20240822,121500,72584290,10170,10170,10170,10170,0
|
|
20240822,121400,72584290,10170,10170,10170,10170,0
|
|
20240822,121300,72584290,10170,10170,10170,10170,0
|
|
20240822,121200,72584290,10170,10170,10170,10170,0
|
|
20240822,121100,72584290,10170,10170,10170,10170,0
|
|
20240822,121000,72584290,10170,10170,10170,10170,0
|
|
20240822,120900,72584290,10170,10170,10170,10170,0
|
|
20240822,120800,72584290,10170,10170,10170,10170,0
|
|
20240822,120700,72584290,10170,10170,10170,10170,0
|
|
20240822,120600,72584290,10170,10170,10170,10170,0
|
|
20240822,120500,72584290,10170,10170,10170,10170,0
|
|
20240822,120400,72584290,10170,10170,10170,10170,0
|
|
20240822,120300,72584290,10170,10170,10170,10170,0
|
|
20240822,120200,72584290,10170,10170,10170,10170,0
|
|
20240822,120100,72584290,10170,10170,10170,10170,0
|
|
20240822,120000,72584290,10170,10170,10170,10170,0
|
|
20240822,115900,72584290,10170,10170,10170,10170,0
|
|
20240822,115800,72584290,10170,10170,10170,10170,0
|
|
20240822,115700,72584290,10170,10170,10170,10170,0
|
|
20240822,115600,72584290,10170,10170,10170,10170,0
|
|
20240822,115500,72584290,10170,10170,10170,10170,0
|
|
20240822,115400,72584290,10170,10170,10170,10170,0
|
|
20240822,115300,72584290,10170,10170,10170,10170,0
|
|
20240822,115200,72584290,10170,10170,10170,10170,0
|
|
20240822,115100,72584290,10170,10170,10170,10170,0
|
|
20240822,115000,72584290,10170,10170,10170,10170,0
|
|
20240822,114900,72584290,10170,10170,10170,10170,0
|
|
20240822,114800,72584290,10170,10170,10170,10170,0
|
|
20240822,114700,72584290,10170,10170,10170,10170,0
|
|
20240822,114600,72584290,10170,10170,10170,10170,0
|
|
20240822,114500,72584290,10170,10170,10170,10170,0
|
|
20240822,114400,72584290,10170,10170,10170,10170,0
|
|
20240822,114300,72584290,10170,10170,10170,10170,0
|
|
20240822,114200,72584290,10170,10170,10170,10170,0
|
|
20240822,114100,72584290,10170,10170,10170,10170,0
|
|
20240822,114000,72584290,10170,10170,10170,10170,0
|
|
20240822,113900,72584290,10170,10170,10170,10170,0
|
|
20240822,113800,72584290,10170,10170,10170,10170,0
|
|
20240822,113700,72584290,10170,10170,10170,10170,0
|
|
20240822,113600,72584290,10170,10170,10170,10170,0
|
|
20240822,113500,72584290,10170,10170,10170,10170,0
|
|
20240822,113400,72584290,10170,10170,10170,10170,0
|
|
20240822,113300,72584290,10170,10170,10170,10170,0
|
|
20240822,113200,72584290,10170,10170,10170,10170,0
|
|
20240822,113100,72584290,10170,10170,10170,10170,0
|
|
20240822,113000,72584290,10170,10170,10170,10170,0
|
|
20240822,112900,72584290,10170,10170,10170,10170,0
|
|
20240822,112800,72584290,10170,10170,10170,10170,0
|
|
20240822,112700,72584290,10170,10170,10170,10170,0
|
|
20240822,112600,72584290,10170,10170,10170,10170,0
|
|
20240822,112500,72584290,10170,10170,10170,10170,0
|
|
20240822,112400,72584290,10170,10170,10170,10170,0
|
|
20240822,112300,72584290,10170,10170,10170,10170,0
|
|
20240822,112200,72584290,10170,10170,10170,10170,0
|
|
20240822,112100,72584290,10170,10170,10170,10170,0
|
|
20240822,112000,72584290,10170,10170,10170,10170,0
|
|
20240822,111900,72584290,10170,10170,10170,10170,0
|
|
20240822,111800,72584290,10170,10170,10170,10170,0
|
|
20240822,111700,72584290,10170,10170,10170,10170,0
|
|
20240822,111600,72584290,10170,10170,10170,10170,5
|
|
20240822,111500,72533440,10150,10150,10150,10150,0
|
|
20240822,111400,72533440,10150,10150,10150,10150,0
|
|
20240822,111300,72533440,10150,10150,10150,10150,0
|
|
20240822,111200,72533440,10150,10150,10150,10150,0
|
|
20240822,111100,72533440,10150,10150,10150,10150,0
|
|
20240822,111000,72533440,10150,10150,10150,10150,0
|
|
20240822,110900,72533440,10150,10150,10150,10150,0
|
|
20240822,110800,72533440,10150,10150,10150,10150,0
|
|
20240822,110700,72533440,10150,10150,10150,10150,0
|
|
20240822,110600,72533440,10150,10150,10150,10150,0
|
|
20240822,110500,72533440,10150,10150,10150,10150,0
|
|
20240822,110400,72533440,10150,10150,10150,10150,0
|
|
20240822,110300,72533440,10150,10150,10150,10150,0
|
|
20240822,110200,72533440,10150,10150,10150,10150,0
|
|
20240822,110100,72533440,10150,10150,10150,10150,0
|
|
20240822,110000,72533440,10150,10150,10150,10150,0
|
|
20240822,105900,72533440,10150,10150,10150,10150,0
|
|
20240822,105800,72533440,10150,10150,10150,10150,0
|
|
20240822,105700,72533440,10150,10150,10150,10150,0
|
|
20240822,105600,72533440,10150,10150,10150,10150,0
|
|
20240822,105500,72533440,10150,10150,10150,10150,11
|
|
20240822,105400,72421790,10170,10170,10170,10170,0
|
|
20240822,105300,72421790,10170,10170,10170,10170,5
|
|
20240822,105200,72370940,10150,10150,10150,10150,228
|
|
20240822,105100,70056740,10150,10150,10150,10150,0
|
|
20240822,105000,70056740,10150,10150,10150,10150,0
|
|
20240822,104900,70056740,10150,10150,10150,10150,0
|
|
20240822,104800,70056740,10150,10150,10150,10150,0
|
|
20240822,104700,70056740,10150,10150,10150,10150,0
|
|
20240822,104600,70056740,10150,10150,10150,10150,0
|
|
20240822,104500,70056740,10150,10150,10150,10150,0
|
|
20240822,104400,70056740,10150,10150,10150,10150,0
|
|
20240822,104300,70056740,10150,10150,10150,10150,0
|
|
20240822,104200,70056740,10150,10150,10150,10150,50
|
|
20240822,104100,69549240,10150,10150,10150,10150,0
|
|
20240822,104000,69549240,10150,10150,10150,10150,3
|
|
20240822,103900,69518790,10150,10150,10150,10150,0
|
|
20240822,103800,69518790,10150,10150,10150,10150,0
|
|
20240822,103700,69518790,10150,10150,10150,10150,0
|
|
20240822,103600,69518790,10150,10150,10150,10150,0
|
|
20240822,103500,69518790,10150,10150,10150,10150,263
|
|
20240822,103400,66849340,10150,10150,10150,10150,0
|
|
20240822,103300,66849340,10150,10150,10150,10150,0
|
|
20240822,103200,66849340,10150,10150,10150,10150,1526
|
|
20240822,103100,51360440,10140,10140,10140,10140,0
|
|
20240822,103000,51360440,10140,10140,10140,10140,0
|
|
20240822,102900,51360440,10140,10140,10140,10140,0
|
|
20240822,102800,51360440,10140,10140,10140,10140,0
|
|
20240822,102700,51360440,10140,10140,10140,10140,0
|
|
20240822,102600,51360440,10140,10140,10140,10140,0
|
|
20240822,102500,51360440,10140,10140,10140,10140,0
|
|
20240822,102400,51360440,10140,10140,10140,10140,0
|
|
20240822,102300,51360440,10140,10140,10140,10140,0
|
|
20240822,102200,51360440,10140,10140,10140,10140,0
|
|
20240822,102100,51360440,10140,10140,10140,10140,0
|
|
20240822,102000,51360440,10140,10140,10140,10140,0
|
|
20240822,101900,51360440,10140,10140,10140,10140,0
|
|
20240822,101800,51360440,10140,10140,10140,10140,0
|
|
20240822,101700,51360440,10140,10140,10140,10140,0
|
|
20240822,101600,51360440,10140,10140,10140,10140,0
|
|
20240822,101500,51360440,10140,10140,10140,10140,0
|
|
20240822,101400,51360440,10140,10140,10140,10140,0
|
|
20240822,101300,51360440,10140,10140,10140,10140,0
|
|
20240822,101200,51360440,10140,10140,10140,10140,0
|
|
20240822,101100,51360440,10140,10140,10140,10140,0
|
|
20240822,101000,51360440,10140,10140,10140,10140,0
|
|
20240822,100900,51360440,10140,10140,10140,10140,0
|
|
20240822,100800,51360440,10140,10140,10140,10140,0
|
|
20240822,100700,51360440,10140,10140,10140,10140,0
|
|
20240822,100600,51360440,10140,10140,10140,10140,0
|
|
20240822,100500,51360440,10140,10140,10140,10140,0
|
|
20240822,100400,51360440,10140,10140,10140,10140,76
|
|
20240822,100300,50589800,10140,10140,10140,10140,0
|
|
20240822,100200,50589800,10140,10140,10140,10140,0
|
|
20240822,100100,50589800,10140,10140,10140,10140,0
|
|
20240822,100000,50589800,10140,10140,10140,10140,0
|
|
20240822,095900,50589800,10140,10140,10140,10140,0
|
|
20240822,095800,50589800,10140,10140,10140,10140,0
|
|
20240822,095700,50589800,10140,10150,10150,10140,20
|
|
20240822,095600,50386960,10170,10170,10170,10170,0
|
|
20240822,095500,50386960,10170,10170,10170,10170,0
|
|
20240822,095400,50386960,10170,10170,10170,10170,0
|
|
20240822,095300,50386960,10170,10170,10170,10170,0
|
|
20240822,095200,50386960,10170,10170,10170,10170,0
|
|
20240822,095100,50386960,10170,10170,10170,10170,0
|
|
20240822,095000,50386960,10170,10170,10170,10170,0
|
|
20240822,094900,50386960,10170,10170,10170,10170,0
|
|
20240822,094800,50386960,10170,10170,10170,10170,0
|
|
20240822,094700,50386960,10170,10170,10170,10170,0
|
|
20240822,094600,50386960,10170,10170,10170,10170,0
|
|
20240822,094500,50386960,10170,10170,10170,10170,0
|
|
20240822,094400,50386960,10170,10170,10170,10170,0
|
|
20240822,094300,50386960,10170,10170,10170,10170,0
|
|
20240822,094200,50386960,10170,10170,10170,10170,0
|
|
20240822,094100,50386960,10170,10170,10170,10170,0
|
|
20240822,094000,50386960,10170,10170,10170,10170,0
|
|
20240822,093900,50386960,10170,10170,10170,10170,0
|
|
20240822,093800,50386960,10170,10170,10170,10170,0
|
|
20240822,093700,50386960,10170,10170,10170,10170,0
|
|
20240822,093600,50386960,10170,10170,10170,10170,0
|
|
20240822,093500,50386960,10170,10170,10170,10170,0
|
|
20240822,093400,50386960,10170,10170,10170,10170,0
|
|
20240822,093300,50386960,10170,10170,10170,10170,0
|
|
20240822,093200,50386960,10170,10170,10170,10170,0
|
|
20240822,093100,50386960,10170,10170,10170,10170,5
|
|
20240822,093000,50336110,10130,10130,10130,10130,0
|
|
20240822,092900,50336110,10130,10130,10130,10130,0
|
|
20240822,092800,50336110,10130,10130,10130,10130,0
|
|
20240822,092700,50336110,10130,10130,10130,10130,0
|
|
20240822,092600,50336110,10130,10130,10130,10130,0
|
|
20240822,092500,50336110,10130,10130,10130,10130,0
|
|
20240822,092400,50336110,10130,10130,10130,10130,0
|
|
20240822,092300,50336110,10130,10130,10130,10130,0
|
|
20240822,092200,50336110,10130,10130,10130,10130,0
|
|
20240822,092100,50336110,10130,10130,10130,10130,0
|
|
20240822,092000,50336110,10130,10130,10130,10130,0
|
|
20240822,091900,50336110,10130,10130,10130,10130,0
|
|
20240822,091800,50336110,10130,10130,10130,10130,0
|
|
20240822,091700,50336110,10130,10130,10130,10130,0
|
|
20240822,091600,50336110,10130,10130,10130,10130,0
|
|
20240822,091500,50336110,10130,10140,10140,10130,4967
|
|
20240822,091400,0,10160,10160,10160,10160,0
|
|
20240822,091300,0,10160,10160,10160,10160,0
|
|
20240822,091200,0,10160,10160,10160,10160,0
|
|
20240822,091100,0,10160,10160,10160,10160,0
|
|
20240822,091000,0,10160,10160,10160,10160,0
|
|
20240822,090900,0,10160,10160,10160,10160,0
|
|
20240822,090800,0,10160,10160,10160,10160,0
|
|
20240822,090700,0,10160,10160,10160,10160,0
|
|
20240822,090600,0,10160,10160,10160,10160,0
|
|
20240822,090500,0,10160,10160,10160,10160,0
|
|
20240822,090400,0,10160,10160,10160,10160,0
|
|
20240822,090300,0,10160,10160,10160,10160,0
|
|
20240822,090200,0,10160,10160,10160,10160,0
|
|
20240822,090100,0,10160,10160,10160,10160,0
|
|
20240822,090000,0,10160,10160,10160,10160,0
|