750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,212700,492288290,10200,10200,10200,10200,2000
|
|
20240823,212600,492288290,10200,10200,10200,10200,0
|
|
20240823,212500,492288290,10200,10200,10200,10200,0
|
|
20240823,212400,492288290,10200,10200,10200,10200,0
|
|
20240823,212300,492288290,10200,10200,10200,10200,0
|
|
20240823,212200,492288290,10200,10200,10200,10200,0
|
|
20240823,212100,492288290,10200,10200,10200,10200,0
|
|
20240823,212000,492288290,10200,10200,10200,10200,0
|
|
20240823,211900,492288290,10200,10200,10200,10200,0
|
|
20240823,211800,492288290,10200,10200,10200,10200,0
|
|
20240823,211700,492288290,10200,10200,10200,10200,0
|
|
20240823,211600,492288290,10200,10200,10200,10200,0
|
|
20240823,211500,492288290,10200,10200,10200,10200,0
|
|
20240823,211400,492288290,10200,10200,10200,10200,0
|
|
20240823,211300,492288290,10200,10200,10200,10200,0
|
|
20240823,211200,492288290,10200,10200,10200,10200,0
|
|
20240823,211100,492288290,10200,10200,10200,10200,0
|
|
20240823,211000,492288290,10200,10200,10200,10200,0
|
|
20240823,210900,492288290,10200,10200,10200,10200,0
|
|
20240823,210800,492288290,10200,10200,10200,10200,0
|
|
20240823,210700,492288290,10200,10200,10200,10200,0
|
|
20240823,210600,492288290,10200,10200,10200,10200,0
|
|
20240823,210500,492288290,10200,10200,10200,10200,0
|
|
20240823,210400,492288290,10200,10200,10200,10200,0
|
|
20240823,210300,492288290,10200,10200,10200,10200,0
|
|
20240823,210200,492288290,10200,10200,10200,10200,0
|
|
20240823,210100,492288290,10200,10200,10200,10200,0
|
|
20240823,210000,492288290,10200,10200,10200,10200,0
|
|
20240823,205900,492288290,10200,10200,10200,10200,0
|
|
20240823,205800,492288290,10200,10200,10200,10200,0
|
|
20240823,205700,492288290,10200,10200,10200,10200,2000
|
|
20240823,205600,492288290,10200,10200,10200,10200,0
|
|
20240823,205500,492288290,10200,10200,10200,10200,0
|
|
20240823,205400,492288290,10200,10200,10200,10200,0
|
|
20240823,205300,492288290,10200,10200,10200,10200,0
|
|
20240823,205200,492288290,10200,10200,10200,10200,0
|
|
20240823,205100,492288290,10200,10200,10200,10200,0
|
|
20240823,205000,492288290,10200,10200,10200,10200,0
|
|
20240823,204900,492288290,10200,10200,10200,10200,0
|
|
20240823,204800,492288290,10200,10200,10200,10200,0
|
|
20240823,204700,492288290,10200,10200,10200,10200,0
|
|
20240823,204600,492288290,10200,10200,10200,10200,0
|
|
20240823,204500,492288290,10200,10200,10200,10200,0
|
|
20240823,204400,492288290,10200,10200,10200,10200,0
|
|
20240823,204300,492288290,10200,10200,10200,10200,0
|
|
20240823,204200,492288290,10200,10200,10200,10200,0
|
|
20240823,204100,492288290,10200,10200,10200,10200,0
|
|
20240823,204000,492288290,10200,10200,10200,10200,0
|
|
20240823,203900,492288290,10200,10200,10200,10200,0
|
|
20240823,203800,492288290,10200,10200,10200,10200,0
|
|
20240823,203700,492288290,10200,10200,10200,10200,0
|
|
20240823,203600,492288290,10200,10200,10200,10200,0
|
|
20240823,203500,492288290,10200,10200,10200,10200,0
|
|
20240823,203400,492288290,10200,10200,10200,10200,0
|
|
20240823,203300,492288290,10200,10200,10200,10200,0
|
|
20240823,203200,492288290,10200,10200,10200,10200,0
|
|
20240823,203100,492288290,10200,10200,10200,10200,0
|
|
20240823,203000,492288290,10200,10200,10200,10200,0
|
|
20240823,202900,492288290,10200,10200,10200,10200,0
|
|
20240823,202800,492288290,10200,10200,10200,10200,0
|
|
20240823,202700,492288290,10200,10200,10200,10200,2000
|
|
20240823,202600,492288290,10200,10200,10200,10200,0
|
|
20240823,202500,492288290,10200,10200,10200,10200,0
|
|
20240823,202400,492288290,10200,10200,10200,10200,0
|
|
20240823,202300,492288290,10200,10200,10200,10200,0
|
|
20240823,202200,492288290,10200,10200,10200,10200,0
|
|
20240823,202100,492288290,10200,10200,10200,10200,0
|
|
20240823,202000,492288290,10200,10200,10200,10200,0
|
|
20240823,201900,492288290,10200,10200,10200,10200,0
|
|
20240823,201800,492288290,10200,10200,10200,10200,0
|
|
20240823,201700,492288290,10200,10200,10200,10200,0
|
|
20240823,201600,492288290,10200,10200,10200,10200,0
|
|
20240823,201500,492288290,10200,10200,10200,10200,0
|
|
20240823,201400,492288290,10200,10200,10200,10200,0
|
|
20240823,201300,492288290,10200,10200,10200,10200,0
|
|
20240823,201200,492288290,10200,10200,10200,10200,0
|
|
20240823,201100,492288290,10200,10200,10200,10200,0
|
|
20240823,201000,492288290,10200,10200,10200,10200,0
|
|
20240823,200900,492288290,10200,10200,10200,10200,0
|
|
20240823,200800,492288290,10200,10200,10200,10200,0
|
|
20240823,200700,492288290,10200,10200,10200,10200,0
|
|
20240823,200600,492288290,10200,10200,10200,10200,0
|
|
20240823,200500,492288290,10200,10200,10200,10200,0
|
|
20240823,200400,492288290,10200,10200,10200,10200,0
|
|
20240823,200300,492288290,10200,10200,10200,10200,0
|
|
20240823,200200,492288290,10200,10200,10200,10200,0
|
|
20240823,200100,492288290,10200,10200,10200,10200,0
|
|
20240823,200000,492288290,10200,10200,10200,10200,0
|
|
20240823,195900,492288290,10200,10200,10200,10200,0
|
|
20240823,195800,492288290,10200,10200,10200,10200,0
|
|
20240823,195700,492288290,10200,10200,10200,10200,2000
|
|
20240823,195600,492288290,10200,10200,10200,10200,0
|
|
20240823,195500,492288290,10200,10200,10200,10200,0
|
|
20240823,195400,492288290,10200,10200,10200,10200,0
|
|
20240823,195300,492288290,10200,10200,10200,10200,0
|
|
20240823,195200,492288290,10200,10200,10200,10200,0
|
|
20240823,195100,492288290,10200,10200,10200,10200,0
|
|
20240823,195000,492288290,10200,10200,10200,10200,0
|
|
20240823,194900,492288290,10200,10200,10200,10200,0
|
|
20240823,194800,492288290,10200,10200,10200,10200,0
|
|
20240823,194700,492288290,10200,10200,10200,10200,0
|
|
20240823,194600,492288290,10200,10200,10200,10200,0
|
|
20240823,194500,492288290,10200,10200,10200,10200,0
|
|
20240823,194400,492288290,10200,10200,10200,10200,0
|
|
20240823,194300,492288290,10200,10200,10200,10200,0
|
|
20240823,194200,492288290,10200,10200,10200,10200,0
|
|
20240823,194100,492288290,10200,10200,10200,10200,0
|
|
20240823,194000,492288290,10200,10200,10200,10200,0
|
|
20240823,193900,492288290,10200,10200,10200,10200,0
|
|
20240823,193800,492288290,10200,10200,10200,10200,0
|
|
20240823,193700,492288290,10200,10200,10200,10200,0
|
|
20240823,193600,492288290,10200,10200,10200,10200,0
|
|
20240823,193500,492288290,10200,10200,10200,10200,0
|
|
20240823,193400,492288290,10200,10200,10200,10200,0
|
|
20240823,193300,492288290,10200,10200,10200,10200,0
|
|
20240823,193200,492288290,10200,10200,10200,10200,0
|
|
20240823,193100,492288290,10200,10200,10200,10200,0
|
|
20240823,193000,492288290,10200,10200,10200,10200,0
|
|
20240823,192900,492288290,10200,10200,10200,10200,0
|
|
20240823,192800,492288290,10200,10200,10200,10200,0
|
|
20240823,192700,492288290,10200,10200,10200,10200,2000
|
|
20240823,192600,492288290,10200,10200,10200,10200,0
|
|
20240823,192500,492288290,10200,10200,10200,10200,0
|
|
20240823,192400,492288290,10200,10200,10200,10200,0
|
|
20240823,192300,492288290,10200,10200,10200,10200,0
|
|
20240823,192200,492288290,10200,10200,10200,10200,0
|
|
20240823,192100,492288290,10200,10200,10200,10200,0
|
|
20240823,192000,492288290,10200,10200,10200,10200,0
|
|
20240823,191900,492288290,10200,10200,10200,10200,0
|
|
20240823,191800,492288290,10200,10200,10200,10200,0
|
|
20240823,191700,492288290,10200,10200,10200,10200,0
|
|
20240823,191600,492288290,10200,10200,10200,10200,0
|
|
20240823,191500,492288290,10200,10200,10200,10200,0
|
|
20240823,191400,492288290,10200,10200,10200,10200,0
|
|
20240823,191300,492288290,10200,10200,10200,10200,0
|
|
20240823,191200,492288290,10200,10200,10200,10200,0
|
|
20240823,191100,492288290,10200,10200,10200,10200,0
|
|
20240823,191000,492288290,10200,10200,10200,10200,0
|
|
20240823,190900,492288290,10200,10200,10200,10200,0
|
|
20240823,190800,492288290,10200,10200,10200,10200,0
|
|
20240823,190700,492288290,10200,10200,10200,10200,0
|
|
20240823,190600,492288290,10200,10200,10200,10200,0
|
|
20240823,190500,492288290,10200,10200,10200,10200,0
|
|
20240823,190400,492288290,10200,10200,10200,10200,0
|
|
20240823,190300,492288290,10200,10200,10200,10200,0
|
|
20240823,190200,492288290,10200,10200,10200,10200,0
|
|
20240823,190100,492288290,10200,10200,10200,10200,0
|
|
20240823,190000,492288290,10200,10200,10200,10200,0
|
|
20240823,185900,492288290,10200,10200,10200,10200,0
|
|
20240823,185800,492288290,10200,10200,10200,10200,0
|
|
20240823,185700,492288290,10200,10200,10200,10200,2000
|
|
20240823,185600,492288290,10200,10200,10200,10200,0
|
|
20240823,185500,492288290,10200,10200,10200,10200,0
|
|
20240823,185400,492288290,10200,10200,10200,10200,0
|
|
20240823,185300,492288290,10200,10200,10200,10200,0
|
|
20240823,185200,492288290,10200,10200,10200,10200,0
|
|
20240823,185100,492288290,10200,10200,10200,10200,0
|
|
20240823,185000,492288290,10200,10200,10200,10200,0
|
|
20240823,184900,492288290,10200,10200,10200,10200,0
|
|
20240823,184800,492288290,10200,10200,10200,10200,0
|
|
20240823,184700,492288290,10200,10200,10200,10200,0
|
|
20240823,184600,492288290,10200,10200,10200,10200,0
|
|
20240823,184500,492288290,10200,10200,10200,10200,0
|
|
20240823,184400,492288290,10200,10200,10200,10200,0
|
|
20240823,184300,492288290,10200,10200,10200,10200,0
|
|
20240823,184200,492288290,10200,10200,10200,10200,0
|
|
20240823,184100,492288290,10200,10200,10200,10200,0
|
|
20240823,184000,492288290,10200,10200,10200,10200,0
|
|
20240823,183900,492288290,10200,10200,10200,10200,0
|
|
20240823,183800,492288290,10200,10200,10200,10200,0
|
|
20240823,183700,492288290,10200,10200,10200,10200,0
|
|
20240823,183600,492288290,10200,10200,10200,10200,0
|
|
20240823,183500,492288290,10200,10200,10200,10200,0
|
|
20240823,183400,492288290,10200,10200,10200,10200,0
|
|
20240823,183300,492288290,10200,10200,10200,10200,0
|
|
20240823,183200,492288290,10200,10200,10200,10200,0
|
|
20240823,183100,492288290,10200,10200,10200,10200,0
|
|
20240823,183000,492288290,10200,10200,10200,10200,0
|
|
20240823,182900,492288290,10200,10200,10200,10200,0
|
|
20240823,182800,492288290,10200,10200,10200,10200,0
|
|
20240823,182700,492288290,10200,10200,10200,10200,2000
|
|
20240823,182600,492288290,10200,10200,10200,10200,0
|
|
20240823,182500,492288290,10200,10200,10200,10200,0
|
|
20240823,182400,492288290,10200,10200,10200,10200,0
|
|
20240823,182300,492288290,10200,10200,10200,10200,0
|
|
20240823,182200,492288290,10200,10200,10200,10200,0
|
|
20240823,182100,492288290,10200,10200,10200,10200,0
|
|
20240823,182000,492288290,10200,10200,10200,10200,0
|
|
20240823,181900,492288290,10200,10200,10200,10200,0
|
|
20240823,181800,492288290,10200,10200,10200,10200,0
|
|
20240823,181700,492288290,10200,10200,10200,10200,0
|
|
20240823,181600,492288290,10200,10200,10200,10200,0
|
|
20240823,181500,492288290,10200,10200,10200,10200,0
|
|
20240823,181400,492288290,10200,10200,10200,10200,0
|
|
20240823,181300,492288290,10200,10200,10200,10200,0
|
|
20240823,181200,492288290,10200,10200,10200,10200,0
|
|
20240823,181100,492288290,10200,10200,10200,10200,0
|
|
20240823,181000,492288290,10200,10200,10200,10200,0
|
|
20240823,180900,492288290,10200,10200,10200,10200,0
|
|
20240823,180800,492288290,10200,10200,10200,10200,0
|
|
20240823,180700,492288290,10200,10200,10200,10200,0
|
|
20240823,180600,492288290,10200,10200,10200,10200,0
|
|
20240823,180500,492288290,10200,10200,10200,10200,0
|
|
20240823,180400,492288290,10200,10200,10200,10200,0
|
|
20240823,180300,492288290,10200,10200,10200,10200,0
|
|
20240823,180200,492288290,10200,10200,10200,10200,0
|
|
20240823,180100,492288290,10200,10200,10200,10200,0
|
|
20240823,180000,492288290,10200,10200,10200,10200,0
|
|
20240823,175900,492288290,10200,10200,10200,10200,0
|
|
20240823,175800,492288290,10200,10200,10200,10200,0
|
|
20240823,175700,492288290,10200,10200,10200,10200,2000
|
|
20240823,175600,492288290,10200,10200,10200,10200,0
|
|
20240823,175500,492288290,10200,10200,10200,10200,0
|
|
20240823,175400,492288290,10200,10200,10200,10200,0
|
|
20240823,175300,492288290,10200,10200,10200,10200,0
|
|
20240823,175200,492288290,10200,10200,10200,10200,0
|
|
20240823,175100,492288290,10200,10200,10200,10200,0
|
|
20240823,175000,492288290,10200,10200,10200,10200,0
|
|
20240823,174900,492288290,10200,10200,10200,10200,0
|
|
20240823,174800,492288290,10200,10200,10200,10200,0
|
|
20240823,174700,492288290,10200,10200,10200,10200,0
|
|
20240823,174600,492288290,10200,10200,10200,10200,0
|
|
20240823,174500,492288290,10200,10200,10200,10200,0
|
|
20240823,174400,492288290,10200,10200,10200,10200,0
|
|
20240823,174300,492288290,10200,10200,10200,10200,0
|
|
20240823,174200,492288290,10200,10200,10200,10200,0
|
|
20240823,174100,492288290,10200,10200,10200,10200,0
|
|
20240823,174000,492288290,10200,10200,10200,10200,0
|
|
20240823,173900,492288290,10200,10200,10200,10200,0
|
|
20240823,173800,492288290,10200,10200,10200,10200,0
|
|
20240823,173700,492288290,10200,10200,10200,10200,0
|
|
20240823,173600,492288290,10200,10200,10200,10200,0
|
|
20240823,173500,492288290,10200,10200,10200,10200,0
|
|
20240823,173400,492288290,10200,10200,10200,10200,0
|
|
20240823,173300,492288290,10200,10200,10200,10200,0
|
|
20240823,173200,492288290,10200,10200,10200,10200,0
|
|
20240823,173100,492288290,10200,10200,10200,10200,0
|
|
20240823,173000,492288290,10200,10200,10200,10200,0
|
|
20240823,172900,492288290,10200,10200,10200,10200,0
|
|
20240823,172800,492288290,10200,10200,10200,10200,0
|
|
20240823,172700,492288290,10200,10200,10200,10200,2000
|
|
20240823,172600,492288290,10200,10200,10200,10200,0
|
|
20240823,172500,492288290,10200,10200,10200,10200,0
|
|
20240823,172400,492288290,10200,10200,10200,10200,0
|
|
20240823,172300,492288290,10200,10200,10200,10200,0
|
|
20240823,172200,492288290,10200,10200,10200,10200,0
|
|
20240823,172100,492288290,10200,10200,10200,10200,0
|
|
20240823,172000,492288290,10200,10200,10200,10200,0
|
|
20240823,171900,492288290,10200,10200,10200,10200,0
|
|
20240823,171800,492288290,10200,10200,10200,10200,0
|
|
20240823,171700,492288290,10200,10200,10200,10200,0
|
|
20240823,171600,492288290,10200,10200,10200,10200,0
|
|
20240823,171500,492288290,10200,10200,10200,10200,0
|
|
20240823,171400,492288290,10200,10200,10200,10200,0
|
|
20240823,171300,492288290,10200,10200,10200,10200,0
|
|
20240823,171200,492288290,10200,10200,10200,10200,0
|
|
20240823,171100,492288290,10200,10200,10200,10200,0
|
|
20240823,171000,492288290,10200,10200,10200,10200,0
|
|
20240823,170900,492288290,10200,10200,10200,10200,0
|
|
20240823,170800,492288290,10200,10200,10200,10200,0
|
|
20240823,170700,492288290,10200,10200,10200,10200,0
|
|
20240823,170600,492288290,10200,10200,10200,10200,0
|
|
20240823,170500,492288290,10200,10200,10200,10200,0
|
|
20240823,170400,492288290,10200,10200,10200,10200,0
|
|
20240823,170300,492288290,10200,10200,10200,10200,0
|
|
20240823,170200,492288290,10200,10200,10200,10200,0
|
|
20240823,170100,492288290,10200,10200,10200,10200,0
|
|
20240823,170000,492288290,10200,10200,10200,10200,0
|
|
20240823,165900,492288290,10200,10200,10200,10200,0
|
|
20240823,165800,492288290,10200,10200,10200,10200,0
|
|
20240823,165700,492288290,10200,10200,10200,10200,2000
|
|
20240823,165600,492288290,10200,10200,10200,10200,0
|
|
20240823,165500,492288290,10200,10200,10200,10200,0
|
|
20240823,165400,492288290,10200,10200,10200,10200,0
|
|
20240823,165300,492288290,10200,10200,10200,10200,0
|
|
20240823,165200,492288290,10200,10200,10200,10200,0
|
|
20240823,165100,492288290,10200,10200,10200,10200,0
|
|
20240823,165000,492288290,10200,10200,10200,10200,0
|
|
20240823,164900,492288290,10200,10200,10200,10200,0
|
|
20240823,164800,492288290,10200,10200,10200,10200,0
|
|
20240823,164700,492288290,10200,10200,10200,10200,0
|
|
20240823,164600,492288290,10200,10200,10200,10200,0
|
|
20240823,164500,492288290,10200,10200,10200,10200,0
|
|
20240823,164400,492288290,10200,10200,10200,10200,0
|
|
20240823,164300,492288290,10200,10200,10200,10200,0
|
|
20240823,164200,492288290,10200,10200,10200,10200,0
|
|
20240823,164100,492288290,10200,10200,10200,10200,0
|
|
20240823,164000,492288290,10200,10200,10200,10200,0
|
|
20240823,163900,492288290,10200,10200,10200,10200,0
|
|
20240823,163800,492288290,10200,10200,10200,10200,0
|
|
20240823,163700,492288290,10200,10200,10200,10200,0
|
|
20240823,163600,492288290,10200,10200,10200,10200,0
|
|
20240823,163500,492288290,10200,10200,10200,10200,0
|
|
20240823,163400,492288290,10200,10200,10200,10200,0
|
|
20240823,163300,492288290,10200,10200,10200,10200,0
|
|
20240823,163200,492288290,10200,10200,10200,10200,0
|
|
20240823,163100,492288290,10200,10200,10200,10200,0
|
|
20240823,163000,492288290,10200,10200,10200,10200,0
|
|
20240823,162900,492288290,10200,10200,10200,10200,0
|
|
20240823,162800,492288290,10200,10200,10200,10200,0
|
|
20240823,162700,492288290,10200,10200,10200,10200,2000
|
|
20240823,162600,492288290,10200,10200,10200,10200,0
|
|
20240823,162500,492288290,10200,10200,10200,10200,0
|
|
20240823,162400,492288290,10200,10200,10200,10200,0
|
|
20240823,162300,492288290,10200,10200,10200,10200,0
|
|
20240823,162200,492288290,10200,10200,10200,10200,0
|
|
20240823,162100,492288290,10200,10200,10200,10200,0
|
|
20240823,162000,492288290,10200,10200,10200,10200,0
|
|
20240823,161900,492288290,10200,10200,10200,10200,0
|
|
20240823,161800,492288290,10200,10200,10200,10200,0
|
|
20240823,161700,492288290,10200,10200,10200,10200,0
|
|
20240823,161600,492288290,10200,10200,10200,10200,0
|
|
20240823,161500,492288290,10200,10200,10200,10200,0
|
|
20240823,161400,492288290,10200,10200,10200,10200,0
|
|
20240823,161300,492288290,10200,10200,10200,10200,0
|
|
20240823,161200,492288290,10200,10200,10200,10200,0
|
|
20240823,161100,492288290,10200,10200,10200,10200,0
|
|
20240823,161000,492288290,10200,10200,10200,10200,0
|
|
20240823,160900,492288290,10200,10200,10200,10200,0
|
|
20240823,160800,492288290,10200,10200,10200,10200,0
|
|
20240823,160700,492288290,10200,10200,10200,10200,0
|
|
20240823,160600,492288290,10200,10200,10200,10200,0
|
|
20240823,160500,492288290,10200,10200,10200,10200,0
|
|
20240823,160400,492288290,10200,10200,10200,10200,0
|
|
20240823,160300,492288290,10200,10200,10200,10200,0
|
|
20240823,160200,492288290,10200,10200,10200,10200,0
|
|
20240823,160100,492288290,10200,10200,10200,10200,0
|
|
20240823,160000,492288290,10200,10200,10200,10200,0
|
|
20240823,155900,492288290,10200,10200,10200,10200,0
|
|
20240823,155800,492288290,10200,10200,10200,10200,0
|
|
20240823,155700,492288290,10200,10200,10200,10200,2000
|
|
20240823,155600,492288290,10200,10200,10200,10200,0
|
|
20240823,155500,492288290,10200,10200,10200,10200,0
|
|
20240823,155400,492288290,10200,10200,10200,10200,0
|
|
20240823,155300,492288290,10200,10200,10200,10200,0
|
|
20240823,155200,492288290,10200,10200,10200,10200,0
|
|
20240823,155100,492288290,10200,10200,10200,10200,0
|
|
20240823,155000,492288290,10200,10200,10200,10200,0
|
|
20240823,154900,492288290,10200,10200,10200,10200,0
|
|
20240823,154800,492288290,10200,10200,10200,10200,0
|
|
20240823,154700,492288290,10200,10200,10200,10200,0
|
|
20240823,154600,492288290,10200,10200,10200,10200,0
|
|
20240823,154500,492288290,10200,10200,10200,10200,0
|
|
20240823,154400,492288290,10200,10200,10200,10200,0
|
|
20240823,154300,492288290,10200,10200,10200,10200,0
|
|
20240823,154200,492288290,10200,10200,10200,10200,0
|
|
20240823,154100,492288290,10200,10200,10200,10200,0
|
|
20240823,154000,492288290,10200,10200,10200,10200,0
|
|
20240823,153900,492288290,10200,10200,10200,10200,0
|
|
20240823,153800,492288290,10200,10200,10200,10200,0
|
|
20240823,153700,492288290,10200,10200,10200,10200,0
|
|
20240823,153600,492288290,10200,10200,10200,10200,0
|
|
20240823,153500,492288290,10200,10200,10200,10200,0
|
|
20240823,153400,492288290,10200,10200,10200,10200,0
|
|
20240823,153300,492288290,10200,10200,10200,10200,0
|
|
20240823,153200,492288290,10200,10200,10200,10200,0
|
|
20240823,153100,492288290,10200,10200,10200,10200,0
|
|
20240823,153000,492288290,10200,10200,10200,10200,2000
|
|
20240823,152900,471888290,10200,10200,10200,10200,0
|
|
20240823,152800,471888290,10200,10200,10200,10200,0
|
|
20240823,152700,471888290,10200,10200,10200,10200,0
|
|
20240823,152600,471888290,10200,10200,10200,10200,0
|
|
20240823,152500,471888290,10200,10200,10200,10200,0
|
|
20240823,152400,471888290,10200,10200,10200,10200,0
|
|
20240823,152300,471888290,10200,10200,10200,10200,0
|
|
20240823,152200,471888290,10200,10200,10200,10200,0
|
|
20240823,152100,471888290,10200,10200,10200,10200,0
|
|
20240823,152000,471888290,10200,10200,10200,10200,0
|
|
20240823,151900,471888290,10200,10200,10200,10200,2000
|
|
20240823,151800,451488290,10200,10200,10200,10200,0
|
|
20240823,151700,451488290,10200,10200,10200,10200,0
|
|
20240823,151600,451488290,10200,10200,10200,10200,5
|
|
20240823,151500,451437290,10190,10200,10200,10190,1993
|
|
20240823,151400,431108730,10190,10190,10190,10190,0
|
|
20240823,151300,431108730,10190,10190,10190,10190,0
|
|
20240823,151200,431108730,10190,10190,10190,10190,0
|
|
20240823,151100,431108730,10190,10190,10190,10190,34
|
|
20240823,151000,430762270,10200,10200,10200,10200,0
|
|
20240823,150900,430762270,10200,10200,10200,10200,0
|
|
20240823,150800,430762270,10200,10200,10200,10200,0
|
|
20240823,150700,430762270,10200,10200,10200,10200,0
|
|
20240823,150600,430762270,10200,10200,10200,10200,0
|
|
20240823,150500,430762270,10200,10200,10200,10200,0
|
|
20240823,150400,430762270,10200,10200,10200,10200,0
|
|
20240823,150300,430762270,10200,10200,10200,10200,0
|
|
20240823,150200,430762270,10200,10200,10200,10200,0
|
|
20240823,150100,430762270,10200,10200,10200,10200,0
|
|
20240823,150000,430762270,10200,10200,10200,10200,0
|
|
20240823,145900,430762270,10200,10200,10200,10200,0
|
|
20240823,145800,430762270,10200,10200,10200,10200,0
|
|
20240823,145700,430762270,10200,10200,10200,10200,0
|
|
20240823,145600,430762270,10200,10200,10200,10200,0
|
|
20240823,145500,430762270,10200,10200,10200,10200,0
|
|
20240823,145400,430762270,10200,10200,10200,10200,0
|
|
20240823,145300,430762270,10200,10200,10200,10200,0
|
|
20240823,145200,430762270,10200,10200,10200,10200,0
|
|
20240823,145100,430762270,10200,10200,10200,10200,0
|
|
20240823,145000,430762270,10200,10200,10200,10200,0
|
|
20240823,144900,430762270,10200,10200,10200,10200,0
|
|
20240823,144800,430762270,10200,10200,10200,10200,0
|
|
20240823,144700,430762270,10200,10200,10200,10200,0
|
|
20240823,144600,430762270,10200,10200,10200,10200,0
|
|
20240823,144500,430762270,10200,10200,10200,10200,0
|
|
20240823,144400,430762270,10200,10200,10200,10200,231
|
|
20240823,144300,428406070,10190,10190,10190,10190,0
|
|
20240823,144200,428406070,10190,10190,10190,10190,0
|
|
20240823,144100,428406070,10190,10190,10190,10190,0
|
|
20240823,144000,428406070,10190,10190,10190,10190,0
|
|
20240823,143900,428406070,10190,10200,10200,10190,3052
|
|
20240823,143800,397305440,10200,10200,10200,10200,325
|
|
20240823,143700,393990440,10200,10200,10200,10200,0
|
|
20240823,143600,393990440,10200,10200,10200,10200,80
|
|
20240823,143500,393174440,10200,10200,10200,10200,120
|
|
20240823,143400,391950440,10200,10200,10200,10200,96
|
|
20240823,143300,390971240,10200,10200,10200,10200,190
|
|
20240823,143200,389033240,10200,10200,10200,10200,114
|
|
20240823,143100,387870440,10200,10200,10200,10200,103
|
|
20240823,143000,386819840,10200,10200,10200,10200,265
|
|
20240823,142900,384116840,10210,10210,10210,10210,5
|
|
20240823,142800,384065790,10200,10200,10200,10200,231
|
|
20240823,142700,381709590,10200,10200,10200,10200,201
|
|
20240823,142600,379659390,10200,10200,10200,10200,200
|
|
20240823,142500,377619390,10200,10200,10200,10200,26
|
|
20240823,142400,377354190,10200,10200,10200,10200,0
|
|
20240823,142300,377354190,10200,10200,10200,10200,474
|
|
20240823,142200,372519390,10200,10200,10200,10200,0
|
|
20240823,142100,372519390,10200,10200,10200,10200,200
|
|
20240823,142000,370479390,10200,10200,10200,10200,300
|
|
20240823,141900,367419390,10200,10200,10200,10200,0
|
|
20240823,141800,367419390,10200,10200,10200,10200,0
|
|
20240823,141700,367419390,10200,10200,10200,10200,100
|
|
20240823,141600,366399390,10200,10200,10200,10200,700
|
|
20240823,141500,359259390,10200,10200,10200,10200,0
|
|
20240823,141400,359259390,10200,10200,10200,10200,0
|
|
20240823,141300,359259390,10200,10200,10200,10200,0
|
|
20240823,141200,359259390,10200,10200,10200,10200,0
|
|
20240823,141100,359259390,10200,10200,10200,10200,150
|
|
20240823,141000,357729390,10200,10200,10200,10200,200
|
|
20240823,140900,355689390,10200,10200,10200,10200,24
|
|
20240823,140800,355444590,10200,10200,10200,10200,276
|
|
20240823,140700,352629390,10200,10200,10200,10200,0
|
|
20240823,140600,352629390,10200,10200,10200,10200,400
|
|
20240823,140500,348549390,10200,10200,10200,10200,0
|
|
20240823,140400,348549390,10200,10200,10200,10200,100
|
|
20240823,140300,347529390,10200,10200,10200,10200,310
|
|
20240823,140200,344367390,10200,10200,10200,10200,0
|
|
20240823,140100,344367390,10200,10200,10200,10200,447
|
|
20240823,140000,339807990,10200,10200,10200,10200,214
|
|
20240823,135900,337625190,10200,10200,10200,10200,0
|
|
20240823,135800,337625190,10200,10200,10200,10200,187
|
|
20240823,135700,335717790,10200,10200,10200,10200,208
|
|
20240823,135600,333596190,10200,10200,10200,10200,0
|
|
20240823,135500,333596190,10200,10200,10200,10200,199
|
|
20240823,135400,331566390,10200,10200,10200,10200,233
|
|
20240823,135300,329189790,10200,10200,10200,10200,4150
|
|
20240823,135200,286859790,10200,10200,10200,10200,0
|
|
20240823,135100,286859790,10200,10200,10200,10200,0
|
|
20240823,135000,286859790,10200,10200,10200,10200,0
|
|
20240823,134900,286859790,10200,10200,10200,10200,0
|
|
20240823,134800,286859790,10200,10200,10200,10200,0
|
|
20240823,134700,286859790,10200,10200,10200,10200,0
|
|
20240823,134600,286859790,10200,10200,10200,10200,350
|
|
20240823,134500,283289790,10200,10200,10200,10200,0
|
|
20240823,134400,283289790,10200,10200,10200,10200,127
|
|
20240823,134300,281994390,10200,10200,10200,10200,204
|
|
20240823,134200,279913590,10200,10200,10200,10200,0
|
|
20240823,134100,279913590,10200,10200,10200,10200,197
|
|
20240823,134000,277904190,10200,10200,10200,10200,195
|
|
20240823,133900,275915190,10200,10200,10200,10200,277
|
|
20240823,133800,273089790,10200,10200,10200,10200,0
|
|
20240823,133700,273089790,10200,10200,10200,10200,0
|
|
20240823,133600,273089790,10200,10200,10200,10200,133
|
|
20240823,133500,271733190,10200,10200,10200,10200,1890
|
|
20240823,133400,252455190,10200,10200,10200,10200,977
|
|
20240823,133300,242489790,10200,10200,10200,10200,0
|
|
20240823,133200,242489790,10200,10200,10200,10200,0
|
|
20240823,133100,242489790,10200,10200,10200,10200,1000
|
|
20240823,133000,232289790,10200,10200,10200,10200,0
|
|
20240823,132900,232289790,10200,10200,10200,10200,0
|
|
20240823,132800,232289790,10200,10200,10200,10200,0
|
|
20240823,132700,232289790,10200,10200,10200,10200,0
|
|
20240823,132600,232289790,10200,10200,10200,10200,0
|
|
20240823,132500,232289790,10200,10200,10200,10200,0
|
|
20240823,132400,232289790,10200,10200,10200,10200,0
|
|
20240823,132300,232289790,10200,10200,10200,10200,21
|
|
20240823,132200,232075590,10200,10200,10200,10200,0
|
|
20240823,132100,232075590,10200,10200,10200,10200,0
|
|
20240823,132000,232075590,10200,10200,10200,10200,0
|
|
20240823,131900,232075590,10200,10200,10200,10200,98
|
|
20240823,131800,231075990,10200,10200,10200,10200,187
|
|
20240823,131700,229168590,10200,10200,10200,10200,500
|
|
20240823,131600,224068590,10200,10200,10200,10200,5115
|
|
20240823,131500,171895590,10200,10200,10200,10200,0
|
|
20240823,131400,171895590,10200,10200,10200,10200,0
|
|
20240823,131300,171895590,10200,10200,10200,10200,0
|
|
20240823,131200,171895590,10200,10200,10200,10200,0
|
|
20240823,131100,171895590,10200,10200,10200,10200,0
|
|
20240823,131000,171895590,10200,10200,10200,10200,2
|
|
20240823,130900,171875190,10200,10200,10200,10200,0
|
|
20240823,130800,171875190,10200,10200,10200,10200,0
|
|
20240823,130700,171875190,10200,10200,10200,10200,0
|
|
20240823,130600,171875190,10200,10200,10200,10200,0
|
|
20240823,130500,171875190,10200,10200,10200,10200,0
|
|
20240823,130400,171875190,10200,10200,10200,10200,0
|
|
20240823,130300,171875190,10200,10200,10200,10200,0
|
|
20240823,130200,171875190,10200,10200,10200,10200,0
|
|
20240823,130100,171875190,10200,10200,10200,10200,0
|
|
20240823,130000,171875190,10200,10200,10200,10200,0
|
|
20240823,125900,171875190,10200,10200,10200,10200,0
|
|
20240823,125800,171875190,10200,10200,10200,10200,0
|
|
20240823,125700,171875190,10200,10200,10200,10200,0
|
|
20240823,125600,171875190,10200,10200,10200,10200,2
|
|
20240823,125500,171854790,10200,10200,10200,10200,0
|
|
20240823,125400,171854790,10200,10200,10200,10200,0
|
|
20240823,125300,171854790,10200,10200,10200,10200,0
|
|
20240823,125200,171854790,10200,10200,10200,10200,0
|
|
20240823,125100,171854790,10200,10200,10200,10200,5
|
|
20240823,125000,171803790,10180,10180,10180,10180,0
|
|
20240823,124900,171803790,10180,10180,10180,10180,0
|
|
20240823,124800,171803790,10180,10180,10180,10180,0
|
|
20240823,124700,171803790,10180,10180,10180,10180,0
|
|
20240823,124600,171803790,10180,10180,10180,10180,0
|
|
20240823,124500,171803790,10180,10180,10180,10180,0
|
|
20240823,124400,171803790,10180,10180,10180,10180,0
|
|
20240823,124300,171803790,10180,10180,10180,10180,0
|
|
20240823,124200,171803790,10180,10180,10180,10180,0
|
|
20240823,124100,171803790,10180,10180,10180,10180,0
|
|
20240823,124000,171803790,10180,10180,10180,10180,4794
|
|
20240823,123900,123000870,10220,10220,10220,10220,0
|
|
20240823,123800,123000870,10220,10220,10220,10220,0
|
|
20240823,123700,123000870,10220,10220,10220,10220,0
|
|
20240823,123600,123000870,10220,10220,10220,10220,0
|
|
20240823,123500,123000870,10220,10220,10220,10220,0
|
|
20240823,123400,123000870,10220,10220,10220,10220,5
|
|
20240823,123300,122949770,10200,10200,10200,10200,0
|
|
20240823,123200,122949770,10200,10200,10200,10200,0
|
|
20240823,123100,122949770,10200,10200,10200,10200,0
|
|
20240823,123000,122949770,10200,10200,10200,10200,0
|
|
20240823,122900,122949770,10200,10200,10200,10200,203
|
|
20240823,122800,120879170,10200,10200,10200,10200,0
|
|
20240823,122700,120879170,10200,10200,10200,10200,0
|
|
20240823,122600,120879170,10200,10200,10200,10200,0
|
|
20240823,122500,120879170,10200,10200,10200,10200,0
|
|
20240823,122400,120879170,10200,10200,10200,10200,0
|
|
20240823,122300,120879170,10200,10200,10200,10200,0
|
|
20240823,122200,120879170,10200,10200,10200,10200,0
|
|
20240823,122100,120879170,10200,10200,10200,10200,128
|
|
20240823,122000,119573570,10200,10200,10200,10200,0
|
|
20240823,121900,119573570,10200,10200,10200,10200,0
|
|
20240823,121800,119573570,10200,10200,10200,10200,0
|
|
20240823,121700,119573570,10200,10200,10200,10200,0
|
|
20240823,121600,119573570,10200,10200,10200,10200,0
|
|
20240823,121500,119573570,10200,10200,10200,10200,400
|
|
20240823,121400,115493570,10200,10200,10200,10200,0
|
|
20240823,121300,115493570,10200,10190,10200,10190,2269
|
|
20240823,121200,92355990,10190,10190,10190,10190,0
|
|
20240823,121100,92355990,10190,10190,10190,10190,0
|
|
20240823,121000,92355990,10190,10190,10190,10190,0
|
|
20240823,120900,92355990,10190,10190,10190,10190,0
|
|
20240823,120800,92355990,10190,10190,10190,10190,0
|
|
20240823,120700,92355990,10190,10190,10190,10190,0
|
|
20240823,120600,92355990,10190,10190,10190,10190,0
|
|
20240823,120500,92355990,10190,10190,10190,10190,0
|
|
20240823,120400,92355990,10190,10190,10190,10190,0
|
|
20240823,120300,92355990,10190,10190,10190,10190,0
|
|
20240823,120200,92355990,10190,10190,10190,10190,0
|
|
20240823,120100,92355990,10190,10190,10190,10190,0
|
|
20240823,120000,92355990,10190,10190,10190,10190,0
|
|
20240823,115900,92355990,10190,10190,10190,10190,0
|
|
20240823,115800,92355990,10190,10190,10190,10190,0
|
|
20240823,115700,92355990,10190,10190,10190,10190,0
|
|
20240823,115600,92355990,10190,10190,10190,10190,0
|
|
20240823,115500,92355990,10190,10190,10190,10190,0
|
|
20240823,115400,92355990,10190,10190,10190,10190,0
|
|
20240823,115300,92355990,10190,10190,10190,10190,0
|
|
20240823,115200,92355990,10190,10190,10190,10190,0
|
|
20240823,115100,92355990,10190,10190,10190,10190,0
|
|
20240823,115000,92355990,10190,10190,10190,10190,0
|
|
20240823,114900,92355990,10190,10190,10190,10190,0
|
|
20240823,114800,92355990,10190,10190,10190,10190,0
|
|
20240823,114700,92355990,10190,10190,10190,10190,0
|
|
20240823,114600,92355990,10190,10190,10190,10190,0
|
|
20240823,114500,92355990,10190,10190,10190,10190,0
|
|
20240823,114400,92355990,10190,10190,10190,10190,0
|
|
20240823,114300,92355990,10190,10190,10190,10190,0
|
|
20240823,114200,92355990,10190,10190,10190,10190,0
|
|
20240823,114100,92355990,10190,10190,10190,10190,0
|
|
20240823,114000,92355990,10190,10190,10190,10190,0
|
|
20240823,113900,92355990,10190,10190,10190,10190,0
|
|
20240823,113800,92355990,10190,10190,10190,10190,0
|
|
20240823,113700,92355990,10190,10190,10190,10190,0
|
|
20240823,113600,92355990,10190,10190,10190,10190,0
|
|
20240823,113500,92355990,10190,10190,10190,10190,0
|
|
20240823,113400,92355990,10190,10190,10190,10190,0
|
|
20240823,113300,92355990,10190,10190,10190,10190,0
|
|
20240823,113200,92355990,10190,10190,10190,10190,0
|
|
20240823,113100,92355990,10190,10190,10190,10190,620
|
|
20240823,113000,86038190,10180,10180,10180,10180,0
|
|
20240823,112900,86038190,10180,10180,10180,10180,0
|
|
20240823,112800,86038190,10180,10180,10180,10180,0
|
|
20240823,112700,86038190,10180,10180,10180,10180,700
|
|
20240823,112600,78912190,10160,10160,10160,10160,0
|
|
20240823,112500,78912190,10160,10160,10160,10160,0
|
|
20240823,112400,78912190,10160,10160,10160,10160,0
|
|
20240823,112300,78912190,10160,10160,10160,10160,0
|
|
20240823,112200,78912190,10160,10160,10160,10160,0
|
|
20240823,112100,78912190,10160,10160,10160,10160,0
|
|
20240823,112000,78912190,10160,10160,10160,10160,0
|
|
20240823,111900,78912190,10160,10160,10160,10160,0
|
|
20240823,111800,78912190,10160,10160,10160,10160,0
|
|
20240823,111700,78912190,10160,10160,10160,10160,200
|
|
20240823,111600,76880190,10170,10170,10170,10170,0
|
|
20240823,111500,76880190,10170,10170,10170,10170,0
|
|
20240823,111400,76880190,10170,10170,10170,10170,0
|
|
20240823,111300,76880190,10170,10170,10170,10170,0
|
|
20240823,111200,76880190,10170,10170,10170,10170,0
|
|
20240823,111100,76880190,10170,10170,10170,10170,0
|
|
20240823,111000,76880190,10170,10170,10170,10170,0
|
|
20240823,110900,76880190,10170,10170,10170,10170,0
|
|
20240823,110800,76880190,10170,10170,10170,10170,0
|
|
20240823,110700,76880190,10170,10170,10170,10170,0
|
|
20240823,110600,76880190,10170,10170,10170,10170,136
|
|
20240823,110500,75497070,10170,10170,10170,10170,0
|
|
20240823,110400,75497070,10170,10170,10170,10170,0
|
|
20240823,110300,75497070,10170,10170,10170,10170,0
|
|
20240823,110200,75497070,10170,10170,10170,10170,0
|
|
20240823,110100,75497070,10170,10170,10170,10170,0
|
|
20240823,110000,75497070,10170,10170,10170,10170,0
|
|
20240823,105900,75497070,10170,10170,10170,10170,0
|
|
20240823,105800,75497070,10170,10170,10170,10170,0
|
|
20240823,105700,75497070,10170,10170,10170,10170,0
|
|
20240823,105600,75497070,10170,10170,10170,10170,0
|
|
20240823,105500,75497070,10170,10170,10170,10170,0
|
|
20240823,105400,75497070,10170,10170,10170,10170,0
|
|
20240823,105300,75497070,10170,10170,10170,10170,0
|
|
20240823,105200,75497070,10170,10170,10170,10170,0
|
|
20240823,105100,75497070,10170,10170,10170,10170,961
|
|
20240823,105000,65723700,10160,10160,10160,10160,0
|
|
20240823,104900,65723700,10160,10160,10160,10160,0
|
|
20240823,104800,65723700,10160,10160,10160,10160,0
|
|
20240823,104700,65723700,10160,10160,10160,10160,2
|
|
20240823,104600,65703380,10160,10160,10160,10160,0
|
|
20240823,104500,65703380,10160,10160,10160,10160,0
|
|
20240823,104400,65703380,10160,10160,10160,10160,136
|
|
20240823,104300,64321620,10180,10180,10180,10180,0
|
|
20240823,104200,64321620,10180,10180,10180,10180,0
|
|
20240823,104100,64321620,10180,10180,10180,10180,0
|
|
20240823,104000,64321620,10180,10180,10180,10180,0
|
|
20240823,103900,64321620,10180,10180,10180,10180,0
|
|
20240823,103800,64321620,10180,10180,10180,10180,0
|
|
20240823,103700,64321620,10180,10180,10180,10180,5
|
|
20240823,103600,64270720,10170,10170,10170,10170,0
|
|
20240823,103500,64270720,10170,10170,10170,10170,0
|
|
20240823,103400,64270720,10170,10170,10170,10170,0
|
|
20240823,103300,64270720,10170,10170,10170,10170,0
|
|
20240823,103200,64270720,10170,10170,10170,10170,0
|
|
20240823,103100,64270720,10170,10170,10170,10170,0
|
|
20240823,103000,64270720,10170,10170,10170,10170,9
|
|
20240823,102900,64179190,10170,10170,10170,10170,0
|
|
20240823,102800,64179190,10170,10170,10170,10170,0
|
|
20240823,102700,64179190,10170,10170,10170,10170,0
|
|
20240823,102600,64179190,10170,10170,10170,10170,0
|
|
20240823,102500,64179190,10170,10170,10170,10170,0
|
|
20240823,102400,64179190,10170,10170,10170,10170,1250
|
|
20240823,102300,51466690,10170,10170,10170,10170,0
|
|
20240823,102200,51466690,10170,10170,10170,10170,0
|
|
20240823,102100,51466690,10170,10170,10170,10170,0
|
|
20240823,102000,51466690,10170,10170,10170,10170,0
|
|
20240823,101900,51466690,10170,10170,10170,10170,0
|
|
20240823,101800,51466690,10170,10170,10170,10170,0
|
|
20240823,101700,51466690,10170,10170,10170,10170,0
|
|
20240823,101600,51466690,10170,10170,10170,10170,0
|
|
20240823,101500,51466690,10170,10170,10170,10170,0
|
|
20240823,101400,51466690,10170,10170,10170,10170,0
|
|
20240823,101300,51466690,10170,10170,10170,10170,0
|
|
20240823,101200,51466690,10170,10170,10170,10170,0
|
|
20240823,101100,51466690,10170,10170,10170,10170,0
|
|
20240823,101000,51466690,10170,10170,10170,10170,5
|
|
20240823,100900,51415840,10130,10130,10130,10130,0
|
|
20240823,100800,51415840,10130,10130,10130,10130,0
|
|
20240823,100700,51415840,10130,10130,10130,10130,0
|
|
20240823,100600,51415840,10130,10130,10130,10130,0
|
|
20240823,100500,51415840,10130,10130,10130,10130,0
|
|
20240823,100400,51415840,10130,10130,10130,10130,0
|
|
20240823,100300,51415840,10130,10160,10160,10130,4965
|
|
20240823,100200,1066250,10170,10170,10170,10170,0
|
|
20240823,100100,1066250,10170,10170,10170,10170,0
|
|
20240823,100000,1066250,10170,10170,10170,10170,0
|
|
20240823,095900,1066250,10170,10170,10170,10170,5
|
|
20240823,095800,1015400,10150,10150,10150,10150,0
|
|
20240823,095700,1015400,10150,10150,10150,10150,0
|
|
20240823,095600,1015400,10150,10150,10150,10150,0
|
|
20240823,095500,1015400,10150,10150,10150,10150,0
|
|
20240823,095400,1015400,10150,10150,10150,10150,0
|
|
20240823,095300,1015400,10150,10150,10150,10150,0
|
|
20240823,095200,1015400,10150,10150,10150,10150,0
|
|
20240823,095100,1015400,10150,10150,10150,10150,0
|
|
20240823,095000,1015400,10150,10150,10150,10150,0
|
|
20240823,094900,1015400,10150,10150,10150,10150,0
|
|
20240823,094800,1015400,10150,10150,10150,10150,0
|
|
20240823,094700,1015400,10150,10150,10150,10150,0
|
|
20240823,094600,1015400,10150,10150,10150,10150,0
|
|
20240823,094500,1015400,10150,10150,10150,10150,0
|
|
20240823,094400,1015400,10150,10150,10150,10150,0
|
|
20240823,094300,1015400,10150,10150,10150,10150,0
|
|
20240823,094200,1015400,10150,10150,10150,10150,0
|
|
20240823,094100,1015400,10150,10150,10150,10150,0
|
|
20240823,094000,1015400,10150,10150,10150,10150,0
|
|
20240823,093900,1015400,10150,10150,10150,10150,0
|
|
20240823,093800,1015400,10150,10150,10150,10150,0
|
|
20240823,093700,1015400,10150,10150,10150,10150,0
|
|
20240823,093600,1015400,10150,10150,10150,10150,20
|
|
20240823,093500,812400,10170,10170,10170,10170,0
|
|
20240823,093400,812400,10170,10170,10170,10170,0
|
|
20240823,093300,812400,10170,10170,10170,10170,0
|
|
20240823,093200,812400,10170,10170,10170,10170,0
|
|
20240823,093100,812400,10170,10170,10170,10170,0
|
|
20240823,093000,812400,10170,10170,10170,10170,5
|
|
20240823,092900,761550,10150,10150,10150,10150,0
|
|
20240823,092800,761550,10150,10150,10150,10150,50
|
|
20240823,092700,254050,10170,10170,10170,10170,0
|
|
20240823,092600,254050,10170,10170,10170,10170,0
|
|
20240823,092500,254050,10170,10170,10170,10170,0
|
|
20240823,092400,254050,10170,10170,10170,10170,0
|
|
20240823,092300,254050,10170,10170,10170,10170,0
|
|
20240823,092200,254050,10170,10170,10170,10170,10
|
|
20240823,092100,152350,10170,10170,10170,10170,0
|
|
20240823,092000,152350,10170,10170,10170,10170,0
|
|
20240823,091900,152350,10170,10170,10170,10170,0
|
|
20240823,091800,152350,10170,10170,10170,10170,0
|
|
20240823,091700,152350,10170,10170,10170,10170,0
|
|
20240823,091600,152350,10170,10170,10170,10170,0
|
|
20240823,091500,152350,10170,10170,10170,10170,0
|
|
20240823,091400,152350,10170,10170,10170,10170,0
|
|
20240823,091300,152350,10170,10170,10170,10170,0
|
|
20240823,091200,152350,10170,10170,10170,10170,5
|
|
20240823,091100,101500,10150,10150,10150,10150,0
|
|
20240823,091000,101500,10150,10150,10150,10150,10
|
|
20240823,090900,0,10170,10170,10170,10170,0
|
|
20240823,090800,0,10170,10170,10170,10170,0
|
|
20240823,090700,0,10170,10170,10170,10170,0
|
|
20240823,090600,0,10170,10170,10170,10170,0
|
|
20240823,090500,0,10170,10170,10170,10170,0
|
|
20240823,090400,0,10170,10170,10170,10170,0
|
|
20240823,090300,0,10170,10170,10170,10170,0
|
|
20240823,090200,0,10170,10170,10170,10170,0
|
|
20240823,090100,0,10170,10170,10170,10170,0
|
|
20240823,090000,0,10170,10170,10170,10170,0
|