751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,212800,33259180,10200,10200,10200,10200,404
|
|
20240826,212700,33259180,10200,10200,10200,10200,0
|
|
20240826,212600,33259180,10200,10200,10200,10200,0
|
|
20240826,212500,33259180,10200,10200,10200,10200,0
|
|
20240826,212400,33259180,10200,10200,10200,10200,0
|
|
20240826,212300,33259180,10200,10200,10200,10200,0
|
|
20240826,212200,33259180,10200,10200,10200,10200,0
|
|
20240826,212100,33259180,10200,10200,10200,10200,0
|
|
20240826,212000,33259180,10200,10200,10200,10200,0
|
|
20240826,211900,33259180,10200,10200,10200,10200,0
|
|
20240826,211800,33259180,10200,10200,10200,10200,0
|
|
20240826,211700,33259180,10200,10200,10200,10200,0
|
|
20240826,211600,33259180,10200,10200,10200,10200,0
|
|
20240826,211500,33259180,10200,10200,10200,10200,0
|
|
20240826,211400,33259180,10200,10200,10200,10200,0
|
|
20240826,211300,33259180,10200,10200,10200,10200,0
|
|
20240826,211200,33259180,10200,10200,10200,10200,0
|
|
20240826,211100,33259180,10200,10200,10200,10200,0
|
|
20240826,211000,33259180,10200,10200,10200,10200,0
|
|
20240826,210900,33259180,10200,10200,10200,10200,0
|
|
20240826,210800,33259180,10200,10200,10200,10200,0
|
|
20240826,210700,33259180,10200,10200,10200,10200,0
|
|
20240826,210600,33259180,10200,10200,10200,10200,0
|
|
20240826,210500,33259180,10200,10200,10200,10200,0
|
|
20240826,210400,33259180,10200,10200,10200,10200,0
|
|
20240826,210300,33259180,10200,10200,10200,10200,0
|
|
20240826,210200,33259180,10200,10200,10200,10200,0
|
|
20240826,210100,33259180,10200,10200,10200,10200,0
|
|
20240826,210000,33259180,10200,10200,10200,10200,0
|
|
20240826,205900,33259180,10200,10200,10200,10200,0
|
|
20240826,205800,33259180,10200,10200,10200,10200,404
|
|
20240826,205700,33259180,10200,10200,10200,10200,0
|
|
20240826,205600,33259180,10200,10200,10200,10200,0
|
|
20240826,205500,33259180,10200,10200,10200,10200,0
|
|
20240826,205400,33259180,10200,10200,10200,10200,0
|
|
20240826,205300,33259180,10200,10200,10200,10200,0
|
|
20240826,205200,33259180,10200,10200,10200,10200,0
|
|
20240826,205100,33259180,10200,10200,10200,10200,0
|
|
20240826,205000,33259180,10200,10200,10200,10200,0
|
|
20240826,204900,33259180,10200,10200,10200,10200,0
|
|
20240826,204800,33259180,10200,10200,10200,10200,0
|
|
20240826,204700,33259180,10200,10200,10200,10200,0
|
|
20240826,204600,33259180,10200,10200,10200,10200,0
|
|
20240826,204500,33259180,10200,10200,10200,10200,0
|
|
20240826,204400,33259180,10200,10200,10200,10200,0
|
|
20240826,204300,33259180,10200,10200,10200,10200,0
|
|
20240826,204200,33259180,10200,10200,10200,10200,0
|
|
20240826,204100,33259180,10200,10200,10200,10200,0
|
|
20240826,204000,33259180,10200,10200,10200,10200,0
|
|
20240826,203900,33259180,10200,10200,10200,10200,0
|
|
20240826,203800,33259180,10200,10200,10200,10200,0
|
|
20240826,203700,33259180,10200,10200,10200,10200,0
|
|
20240826,203600,33259180,10200,10200,10200,10200,0
|
|
20240826,203500,33259180,10200,10200,10200,10200,0
|
|
20240826,203400,33259180,10200,10200,10200,10200,0
|
|
20240826,203300,33259180,10200,10200,10200,10200,0
|
|
20240826,203200,33259180,10200,10200,10200,10200,0
|
|
20240826,203100,33259180,10200,10200,10200,10200,0
|
|
20240826,203000,33259180,10200,10200,10200,10200,0
|
|
20240826,202900,33259180,10200,10200,10200,10200,0
|
|
20240826,202800,33259180,10200,10200,10200,10200,404
|
|
20240826,202700,33259180,10200,10200,10200,10200,0
|
|
20240826,202600,33259180,10200,10200,10200,10200,0
|
|
20240826,202500,33259180,10200,10200,10200,10200,0
|
|
20240826,202400,33259180,10200,10200,10200,10200,0
|
|
20240826,202300,33259180,10200,10200,10200,10200,0
|
|
20240826,202200,33259180,10200,10200,10200,10200,0
|
|
20240826,202100,33259180,10200,10200,10200,10200,0
|
|
20240826,202000,33259180,10200,10200,10200,10200,0
|
|
20240826,201900,33259180,10200,10200,10200,10200,0
|
|
20240826,201800,33259180,10200,10200,10200,10200,0
|
|
20240826,201700,33259180,10200,10200,10200,10200,0
|
|
20240826,201600,33259180,10200,10200,10200,10200,0
|
|
20240826,201500,33259180,10200,10200,10200,10200,0
|
|
20240826,201400,33259180,10200,10200,10200,10200,0
|
|
20240826,201300,33259180,10200,10200,10200,10200,0
|
|
20240826,201200,33259180,10200,10200,10200,10200,0
|
|
20240826,201100,33259180,10200,10200,10200,10200,0
|
|
20240826,201000,33259180,10200,10200,10200,10200,0
|
|
20240826,200900,33259180,10200,10200,10200,10200,0
|
|
20240826,200800,33259180,10200,10200,10200,10200,0
|
|
20240826,200700,33259180,10200,10200,10200,10200,0
|
|
20240826,200600,33259180,10200,10200,10200,10200,0
|
|
20240826,200500,33259180,10200,10200,10200,10200,0
|
|
20240826,200400,33259180,10200,10200,10200,10200,0
|
|
20240826,200300,33259180,10200,10200,10200,10200,0
|
|
20240826,200200,33259180,10200,10200,10200,10200,0
|
|
20240826,200100,33259180,10200,10200,10200,10200,0
|
|
20240826,200000,33259180,10200,10200,10200,10200,0
|
|
20240826,195900,33259180,10200,10200,10200,10200,0
|
|
20240826,195800,33259180,10200,10200,10200,10200,404
|
|
20240826,195700,33259180,10200,10200,10200,10200,0
|
|
20240826,195600,33259180,10200,10200,10200,10200,0
|
|
20240826,195500,33259180,10200,10200,10200,10200,0
|
|
20240826,195400,33259180,10200,10200,10200,10200,0
|
|
20240826,195300,33259180,10200,10200,10200,10200,0
|
|
20240826,195200,33259180,10200,10200,10200,10200,0
|
|
20240826,195100,33259180,10200,10200,10200,10200,0
|
|
20240826,195000,33259180,10200,10200,10200,10200,0
|
|
20240826,194900,33259180,10200,10200,10200,10200,0
|
|
20240826,194800,33259180,10200,10200,10200,10200,0
|
|
20240826,194700,33259180,10200,10200,10200,10200,0
|
|
20240826,194600,33259180,10200,10200,10200,10200,0
|
|
20240826,194500,33259180,10200,10200,10200,10200,0
|
|
20240826,194400,33259180,10200,10200,10200,10200,0
|
|
20240826,194300,33259180,10200,10200,10200,10200,0
|
|
20240826,194200,33259180,10200,10200,10200,10200,0
|
|
20240826,194100,33259180,10200,10200,10200,10200,0
|
|
20240826,194000,33259180,10200,10200,10200,10200,0
|
|
20240826,193900,33259180,10200,10200,10200,10200,0
|
|
20240826,193800,33259180,10200,10200,10200,10200,0
|
|
20240826,193700,33259180,10200,10200,10200,10200,0
|
|
20240826,193600,33259180,10200,10200,10200,10200,0
|
|
20240826,193500,33259180,10200,10200,10200,10200,0
|
|
20240826,193400,33259180,10200,10200,10200,10200,0
|
|
20240826,193300,33259180,10200,10200,10200,10200,0
|
|
20240826,193200,33259180,10200,10200,10200,10200,0
|
|
20240826,193100,33259180,10200,10200,10200,10200,0
|
|
20240826,193000,33259180,10200,10200,10200,10200,0
|
|
20240826,192900,33259180,10200,10200,10200,10200,0
|
|
20240826,192800,33259180,10200,10200,10200,10200,404
|
|
20240826,192700,33259180,10200,10200,10200,10200,0
|
|
20240826,192600,33259180,10200,10200,10200,10200,0
|
|
20240826,192500,33259180,10200,10200,10200,10200,0
|
|
20240826,192400,33259180,10200,10200,10200,10200,0
|
|
20240826,192300,33259180,10200,10200,10200,10200,0
|
|
20240826,192200,33259180,10200,10200,10200,10200,0
|
|
20240826,192100,33259180,10200,10200,10200,10200,0
|
|
20240826,192000,33259180,10200,10200,10200,10200,0
|
|
20240826,191900,33259180,10200,10200,10200,10200,0
|
|
20240826,191800,33259180,10200,10200,10200,10200,0
|
|
20240826,191700,33259180,10200,10200,10200,10200,0
|
|
20240826,191600,33259180,10200,10200,10200,10200,0
|
|
20240826,191500,33259180,10200,10200,10200,10200,0
|
|
20240826,191400,33259180,10200,10200,10200,10200,0
|
|
20240826,191300,33259180,10200,10200,10200,10200,0
|
|
20240826,191200,33259180,10200,10200,10200,10200,0
|
|
20240826,191100,33259180,10200,10200,10200,10200,0
|
|
20240826,191000,33259180,10200,10200,10200,10200,0
|
|
20240826,190900,33259180,10200,10200,10200,10200,0
|
|
20240826,190800,33259180,10200,10200,10200,10200,0
|
|
20240826,190700,33259180,10200,10200,10200,10200,0
|
|
20240826,190600,33259180,10200,10200,10200,10200,0
|
|
20240826,190500,33259180,10200,10200,10200,10200,0
|
|
20240826,190400,33259180,10200,10200,10200,10200,0
|
|
20240826,190300,33259180,10200,10200,10200,10200,0
|
|
20240826,190200,33259180,10200,10200,10200,10200,0
|
|
20240826,190100,33259180,10200,10200,10200,10200,0
|
|
20240826,190000,33259180,10200,10200,10200,10200,0
|
|
20240826,185900,33259180,10200,10200,10200,10200,0
|
|
20240826,185800,33259180,10200,10200,10200,10200,404
|
|
20240826,185700,33259180,10200,10200,10200,10200,0
|
|
20240826,185600,33259180,10200,10200,10200,10200,0
|
|
20240826,185500,33259180,10200,10200,10200,10200,0
|
|
20240826,185400,33259180,10200,10200,10200,10200,0
|
|
20240826,185300,33259180,10200,10200,10200,10200,0
|
|
20240826,185200,33259180,10200,10200,10200,10200,0
|
|
20240826,185100,33259180,10200,10200,10200,10200,0
|
|
20240826,185000,33259180,10200,10200,10200,10200,0
|
|
20240826,184900,33259180,10200,10200,10200,10200,0
|
|
20240826,184800,33259180,10200,10200,10200,10200,0
|
|
20240826,184700,33259180,10200,10200,10200,10200,0
|
|
20240826,184600,33259180,10200,10200,10200,10200,0
|
|
20240826,184500,33259180,10200,10200,10200,10200,0
|
|
20240826,184400,33259180,10200,10200,10200,10200,0
|
|
20240826,184300,33259180,10200,10200,10200,10200,0
|
|
20240826,184200,33259180,10200,10200,10200,10200,0
|
|
20240826,184100,33259180,10200,10200,10200,10200,0
|
|
20240826,184000,33259180,10200,10200,10200,10200,0
|
|
20240826,183900,33259180,10200,10200,10200,10200,0
|
|
20240826,183800,33259180,10200,10200,10200,10200,0
|
|
20240826,183700,33259180,10200,10200,10200,10200,0
|
|
20240826,183600,33259180,10200,10200,10200,10200,0
|
|
20240826,183500,33259180,10200,10200,10200,10200,0
|
|
20240826,183400,33259180,10200,10200,10200,10200,0
|
|
20240826,183300,33259180,10200,10200,10200,10200,0
|
|
20240826,183200,33259180,10200,10200,10200,10200,0
|
|
20240826,183100,33259180,10200,10200,10200,10200,0
|
|
20240826,183000,33259180,10200,10200,10200,10200,0
|
|
20240826,182900,33259180,10200,10200,10200,10200,0
|
|
20240826,182800,33259180,10200,10200,10200,10200,404
|
|
20240826,182700,33259180,10200,10200,10200,10200,0
|
|
20240826,182600,33259180,10200,10200,10200,10200,0
|
|
20240826,182500,33259180,10200,10200,10200,10200,0
|
|
20240826,182400,33259180,10200,10200,10200,10200,0
|
|
20240826,182300,33259180,10200,10200,10200,10200,0
|
|
20240826,182200,33259180,10200,10200,10200,10200,0
|
|
20240826,182100,33259180,10200,10200,10200,10200,0
|
|
20240826,182000,33259180,10200,10200,10200,10200,0
|
|
20240826,181900,33259180,10200,10200,10200,10200,0
|
|
20240826,181800,33259180,10200,10200,10200,10200,0
|
|
20240826,181700,33259180,10200,10200,10200,10200,0
|
|
20240826,181600,33259180,10200,10200,10200,10200,0
|
|
20240826,181500,33259180,10200,10200,10200,10200,0
|
|
20240826,181400,33259180,10200,10200,10200,10200,0
|
|
20240826,181300,33259180,10200,10200,10200,10200,0
|
|
20240826,181200,33259180,10200,10200,10200,10200,0
|
|
20240826,181100,33259180,10200,10200,10200,10200,0
|
|
20240826,181000,33259180,10200,10200,10200,10200,0
|
|
20240826,180900,33259180,10200,10200,10200,10200,0
|
|
20240826,180800,33259180,10200,10200,10200,10200,0
|
|
20240826,180700,33259180,10200,10200,10200,10200,0
|
|
20240826,180600,33259180,10200,10200,10200,10200,0
|
|
20240826,180500,33259180,10200,10200,10200,10200,0
|
|
20240826,180400,33259180,10200,10200,10200,10200,0
|
|
20240826,180300,33259180,10200,10200,10200,10200,0
|
|
20240826,180200,33259180,10200,10200,10200,10200,0
|
|
20240826,180100,33259180,10200,10200,10200,10200,0
|
|
20240826,180000,33259180,10200,10200,10200,10200,0
|
|
20240826,175900,33259180,10200,10200,10200,10200,0
|
|
20240826,175800,33259180,10200,10200,10200,10200,404
|
|
20240826,175700,33259180,10200,10200,10200,10200,0
|
|
20240826,175600,33259180,10200,10200,10200,10200,0
|
|
20240826,175500,33259180,10200,10200,10200,10200,0
|
|
20240826,175400,33259180,10200,10200,10200,10200,0
|
|
20240826,175300,33259180,10200,10200,10200,10200,0
|
|
20240826,175200,33259180,10200,10200,10200,10200,0
|
|
20240826,175100,33259180,10200,10200,10200,10200,0
|
|
20240826,175000,33259180,10200,10200,10200,10200,0
|
|
20240826,174900,33259180,10200,10200,10200,10200,0
|
|
20240826,174800,33259180,10200,10200,10200,10200,0
|
|
20240826,174700,33259180,10200,10200,10200,10200,0
|
|
20240826,174600,33259180,10200,10200,10200,10200,0
|
|
20240826,174500,33259180,10200,10200,10200,10200,0
|
|
20240826,174400,33259180,10200,10200,10200,10200,0
|
|
20240826,174300,33259180,10200,10200,10200,10200,0
|
|
20240826,174200,33259180,10200,10200,10200,10200,0
|
|
20240826,174100,33259180,10200,10200,10200,10200,0
|
|
20240826,174000,33259180,10200,10200,10200,10200,0
|
|
20240826,173900,33259180,10200,10200,10200,10200,0
|
|
20240826,173800,33259180,10200,10200,10200,10200,0
|
|
20240826,173700,33259180,10200,10200,10200,10200,0
|
|
20240826,173600,33259180,10200,10200,10200,10200,0
|
|
20240826,173500,33259180,10200,10200,10200,10200,0
|
|
20240826,173400,33259180,10200,10200,10200,10200,0
|
|
20240826,173300,33259180,10200,10200,10200,10200,0
|
|
20240826,173200,33259180,10200,10200,10200,10200,0
|
|
20240826,173100,33259180,10200,10200,10200,10200,0
|
|
20240826,173000,33259180,10200,10200,10200,10200,0
|
|
20240826,172900,33259180,10200,10200,10200,10200,0
|
|
20240826,172800,33259180,10200,10200,10200,10200,404
|
|
20240826,172700,33259180,10200,10200,10200,10200,0
|
|
20240826,172600,33259180,10200,10200,10200,10200,0
|
|
20240826,172500,33259180,10200,10200,10200,10200,0
|
|
20240826,172400,33259180,10200,10200,10200,10200,0
|
|
20240826,172300,33259180,10200,10200,10200,10200,0
|
|
20240826,172200,33259180,10200,10200,10200,10200,0
|
|
20240826,172100,33259180,10200,10200,10200,10200,0
|
|
20240826,172000,33259180,10200,10200,10200,10200,0
|
|
20240826,171900,33259180,10200,10200,10200,10200,0
|
|
20240826,171800,33259180,10200,10200,10200,10200,0
|
|
20240826,171700,33259180,10200,10200,10200,10200,0
|
|
20240826,171600,33259180,10200,10200,10200,10200,0
|
|
20240826,171500,33259180,10200,10200,10200,10200,0
|
|
20240826,171400,33259180,10200,10200,10200,10200,0
|
|
20240826,171300,33259180,10200,10200,10200,10200,0
|
|
20240826,171200,33259180,10200,10200,10200,10200,0
|
|
20240826,171100,33259180,10200,10200,10200,10200,0
|
|
20240826,171000,33259180,10200,10200,10200,10200,0
|
|
20240826,170900,33259180,10200,10200,10200,10200,0
|
|
20240826,170800,33259180,10200,10200,10200,10200,0
|
|
20240826,170700,33259180,10200,10200,10200,10200,0
|
|
20240826,170600,33259180,10200,10200,10200,10200,0
|
|
20240826,170500,33259180,10200,10200,10200,10200,0
|
|
20240826,170400,33259180,10200,10200,10200,10200,0
|
|
20240826,170300,33259180,10200,10200,10200,10200,0
|
|
20240826,170200,33259180,10200,10200,10200,10200,0
|
|
20240826,170100,33259180,10200,10200,10200,10200,0
|
|
20240826,170000,33259180,10200,10200,10200,10200,0
|
|
20240826,165900,33259180,10200,10200,10200,10200,0
|
|
20240826,165800,33259180,10200,10200,10200,10200,404
|
|
20240826,165700,33259180,10200,10200,10200,10200,0
|
|
20240826,165600,33259180,10200,10200,10200,10200,0
|
|
20240826,165500,33259180,10200,10200,10200,10200,0
|
|
20240826,165400,33259180,10200,10200,10200,10200,0
|
|
20240826,165300,33259180,10200,10200,10200,10200,0
|
|
20240826,165200,33259180,10200,10200,10200,10200,0
|
|
20240826,165100,33259180,10200,10200,10200,10200,0
|
|
20240826,165000,33259180,10200,10200,10200,10200,0
|
|
20240826,164900,33259180,10200,10200,10200,10200,0
|
|
20240826,164800,33259180,10200,10200,10200,10200,0
|
|
20240826,164700,33259180,10200,10200,10200,10200,0
|
|
20240826,164600,33259180,10200,10200,10200,10200,0
|
|
20240826,164500,33259180,10200,10200,10200,10200,0
|
|
20240826,164400,33259180,10200,10200,10200,10200,0
|
|
20240826,164300,33259180,10200,10200,10200,10200,0
|
|
20240826,164200,33259180,10200,10200,10200,10200,0
|
|
20240826,164100,33259180,10200,10200,10200,10200,0
|
|
20240826,164000,33259180,10200,10200,10200,10200,0
|
|
20240826,163900,33259180,10200,10200,10200,10200,0
|
|
20240826,163800,33259180,10200,10200,10200,10200,0
|
|
20240826,163700,33259180,10200,10200,10200,10200,0
|
|
20240826,163600,33259180,10200,10200,10200,10200,0
|
|
20240826,163500,33259180,10200,10200,10200,10200,0
|
|
20240826,163400,33259180,10200,10200,10200,10200,0
|
|
20240826,163300,33259180,10200,10200,10200,10200,0
|
|
20240826,163200,33259180,10200,10200,10200,10200,0
|
|
20240826,163100,33259180,10200,10200,10200,10200,0
|
|
20240826,163000,33259180,10200,10200,10200,10200,0
|
|
20240826,162900,33259180,10200,10200,10200,10200,0
|
|
20240826,162800,33259180,10200,10200,10200,10200,404
|
|
20240826,162700,33259180,10200,10200,10200,10200,0
|
|
20240826,162600,33259180,10200,10200,10200,10200,0
|
|
20240826,162500,33259180,10200,10200,10200,10200,0
|
|
20240826,162400,33259180,10200,10200,10200,10200,0
|
|
20240826,162300,33259180,10200,10200,10200,10200,0
|
|
20240826,162200,33259180,10200,10200,10200,10200,0
|
|
20240826,162100,33259180,10200,10200,10200,10200,0
|
|
20240826,162000,33259180,10200,10200,10200,10200,0
|
|
20240826,161900,33259180,10200,10200,10200,10200,0
|
|
20240826,161800,33259180,10200,10200,10200,10200,0
|
|
20240826,161700,33259180,10200,10200,10200,10200,0
|
|
20240826,161600,33259180,10200,10200,10200,10200,0
|
|
20240826,161500,33259180,10200,10200,10200,10200,0
|
|
20240826,161400,33259180,10200,10200,10200,10200,0
|
|
20240826,161300,33259180,10200,10200,10200,10200,0
|
|
20240826,161200,33259180,10200,10200,10200,10200,0
|
|
20240826,161100,33259180,10200,10200,10200,10200,0
|
|
20240826,161000,33259180,10200,10200,10200,10200,0
|
|
20240826,160900,33259180,10200,10200,10200,10200,0
|
|
20240826,160800,33259180,10200,10200,10200,10200,0
|
|
20240826,160700,33259180,10200,10200,10200,10200,0
|
|
20240826,160600,33259180,10200,10200,10200,10200,0
|
|
20240826,160500,33259180,10200,10200,10200,10200,0
|
|
20240826,160400,33259180,10200,10200,10200,10200,0
|
|
20240826,160300,33259180,10200,10200,10200,10200,0
|
|
20240826,160200,33259180,10200,10200,10200,10200,0
|
|
20240826,160100,33259180,10200,10200,10200,10200,0
|
|
20240826,160000,33259180,10200,10200,10200,10200,0
|
|
20240826,155900,33259180,10200,10200,10200,10200,0
|
|
20240826,155800,33259180,10200,10200,10200,10200,404
|
|
20240826,155700,33259180,10200,10200,10200,10200,0
|
|
20240826,155600,33259180,10200,10200,10200,10200,0
|
|
20240826,155500,33259180,10200,10200,10200,10200,0
|
|
20240826,155400,33259180,10200,10200,10200,10200,0
|
|
20240826,155300,33259180,10200,10200,10200,10200,0
|
|
20240826,155200,33259180,10200,10200,10200,10200,0
|
|
20240826,155100,33259180,10200,10200,10200,10200,0
|
|
20240826,155000,33259180,10200,10200,10200,10200,0
|
|
20240826,154900,33259180,10200,10200,10200,10200,0
|
|
20240826,154800,33259180,10200,10200,10200,10200,0
|
|
20240826,154700,33259180,10200,10200,10200,10200,0
|
|
20240826,154600,33259180,10200,10200,10200,10200,0
|
|
20240826,154500,33259180,10200,10200,10200,10200,0
|
|
20240826,154400,33259180,10200,10200,10200,10200,0
|
|
20240826,154300,33259180,10200,10200,10200,10200,0
|
|
20240826,154200,33259180,10200,10200,10200,10200,0
|
|
20240826,154100,33259180,10200,10200,10200,10200,0
|
|
20240826,154000,33259180,10200,10200,10200,10200,0
|
|
20240826,153900,33259180,10200,10200,10200,10200,0
|
|
20240826,153800,33259180,10200,10200,10200,10200,0
|
|
20240826,153700,33259180,10200,10200,10200,10200,0
|
|
20240826,153600,33259180,10200,10200,10200,10200,0
|
|
20240826,153500,33259180,10200,10200,10200,10200,0
|
|
20240826,153400,33259180,10200,10200,10200,10200,0
|
|
20240826,153300,33259180,10200,10200,10200,10200,0
|
|
20240826,153200,33259180,10200,10200,10200,10200,0
|
|
20240826,153100,33259180,10200,10200,10200,10200,0
|
|
20240826,153000,33259180,10200,10200,10200,10200,404
|
|
20240826,152900,29138380,10200,10200,10200,10200,0
|
|
20240826,152800,29138380,10200,10200,10200,10200,0
|
|
20240826,152700,29138380,10200,10200,10200,10200,0
|
|
20240826,152600,29138380,10200,10200,10200,10200,0
|
|
20240826,152500,29138380,10200,10200,10200,10200,0
|
|
20240826,152400,29138380,10200,10200,10200,10200,0
|
|
20240826,152300,29138380,10200,10200,10200,10200,0
|
|
20240826,152200,29138380,10200,10200,10200,10200,0
|
|
20240826,152100,29138380,10200,10200,10200,10200,0
|
|
20240826,152000,29138380,10200,10200,10200,10200,0
|
|
20240826,151900,29138380,10200,10200,10200,10200,0
|
|
20240826,151800,29138380,10200,10200,10200,10200,0
|
|
20240826,151700,29138380,10200,10200,10200,10200,8
|
|
20240826,151600,29056780,10200,10200,10200,10200,0
|
|
20240826,151500,29056780,10200,10200,10200,10200,0
|
|
20240826,151400,29056780,10200,10200,10200,10200,0
|
|
20240826,151300,29056780,10200,10200,10200,10200,7
|
|
20240826,151200,28985380,10200,10200,10200,10200,0
|
|
20240826,151100,28985380,10200,10200,10200,10200,0
|
|
20240826,151000,28985380,10200,10200,10200,10200,7
|
|
20240826,150900,28913980,10210,10210,10210,10210,0
|
|
20240826,150800,28913980,10210,10210,10210,10210,0
|
|
20240826,150700,28913980,10210,10210,10210,10210,5
|
|
20240826,150600,28862930,10200,10200,10200,10200,5
|
|
20240826,150500,28811930,10210,10210,10210,10210,0
|
|
20240826,150400,28811930,10210,10210,10210,10210,0
|
|
20240826,150300,28811930,10210,10200,10210,10200,11
|
|
20240826,150200,28699680,10200,10200,10200,10200,0
|
|
20240826,150100,28699680,10200,10200,10200,10200,0
|
|
20240826,150000,28699680,10200,10200,10200,10200,0
|
|
20240826,145900,28699680,10200,10200,10200,10200,5
|
|
20240826,145800,28648680,10200,10200,10200,10200,0
|
|
20240826,145700,28648680,10200,10200,10200,10200,0
|
|
20240826,145600,28648680,10200,10200,10200,10200,6
|
|
20240826,145500,28587480,10200,10200,10200,10200,0
|
|
20240826,145400,28587480,10200,10200,10200,10200,0
|
|
20240826,145300,28587480,10200,10200,10200,10200,0
|
|
20240826,145200,28587480,10200,10200,10200,10200,5
|
|
20240826,145100,28536480,10200,10200,10200,10200,0
|
|
20240826,145000,28536480,10200,10200,10200,10200,0
|
|
20240826,144900,28536480,10200,10200,10200,10200,6
|
|
20240826,144800,28475280,10200,10200,10200,10200,0
|
|
20240826,144700,28475280,10200,10200,10200,10200,0
|
|
20240826,144600,28475280,10200,10200,10200,10200,0
|
|
20240826,144500,28475280,10200,10200,10200,10200,5
|
|
20240826,144400,28424280,10200,10200,10200,10200,0
|
|
20240826,144300,28424280,10200,10200,10200,10200,0
|
|
20240826,144200,28424280,10200,10200,10200,10200,6
|
|
20240826,144100,28363080,10200,10200,10200,10200,0
|
|
20240826,144000,28363080,10200,10200,10200,10200,0
|
|
20240826,143900,28363080,10200,10200,10200,10200,0
|
|
20240826,143800,28363080,10200,10200,10200,10200,5
|
|
20240826,143700,28312080,10200,10200,10200,10200,0
|
|
20240826,143600,28312080,10200,10200,10200,10200,0
|
|
20240826,143500,28312080,10200,10200,10200,10200,6
|
|
20240826,143400,28250880,10200,10200,10200,10200,0
|
|
20240826,143300,28250880,10200,10200,10200,10200,0
|
|
20240826,143200,28250880,10200,10200,10200,10200,0
|
|
20240826,143100,28250880,10200,10200,10200,10200,5
|
|
20240826,143000,28199880,10200,10200,10200,10200,0
|
|
20240826,142900,28199880,10200,10200,10200,10200,0
|
|
20240826,142800,28199880,10200,10200,10200,10200,6
|
|
20240826,142700,28138680,10200,10200,10200,10200,0
|
|
20240826,142600,28138680,10200,10200,10200,10200,0
|
|
20240826,142500,28138680,10200,10200,10200,10200,5
|
|
20240826,142400,28087680,10210,10210,10210,10210,5
|
|
20240826,142300,28036630,10200,10200,10200,10200,0
|
|
20240826,142200,28036630,10200,10200,10200,10200,0
|
|
20240826,142100,28036630,10200,10200,10200,10200,6
|
|
20240826,142000,27975430,10200,10200,10200,10200,0
|
|
20240826,141900,27975430,10200,10200,10200,10200,100
|
|
20240826,141800,26955430,10200,10200,10200,10200,105
|
|
20240826,141700,25884430,10200,10200,10200,10200,0
|
|
20240826,141600,25884430,10200,10200,10200,10200,0
|
|
20240826,141500,25884430,10200,10200,10200,10200,47
|
|
20240826,141400,25405030,10200,10200,10200,10200,6
|
|
20240826,141300,25343830,10200,10200,10200,10200,0
|
|
20240826,141200,25343830,10200,10200,10200,10200,0
|
|
20240826,141100,25343830,10200,10200,10200,10200,5
|
|
20240826,141000,25292830,10200,10200,10200,10200,500
|
|
20240826,140900,20192830,10200,10200,10200,10200,0
|
|
20240826,140800,20192830,10200,10200,10200,10200,0
|
|
20240826,140700,20192830,10200,10200,10200,10200,6
|
|
20240826,140600,20131630,10200,10200,10200,10200,0
|
|
20240826,140500,20131630,10200,10200,10200,10200,0
|
|
20240826,140400,20131630,10200,10200,10200,10200,5
|
|
20240826,140300,20080630,10200,10200,10200,10200,0
|
|
20240826,140200,20080630,10200,10200,10200,10200,0
|
|
20240826,140100,20080630,10200,10200,10200,10200,0
|
|
20240826,140000,20080630,10200,10200,10200,10200,6
|
|
20240826,135900,20019430,10200,10200,10200,10200,0
|
|
20240826,135800,20019430,10200,10200,10200,10200,0
|
|
20240826,135700,20019430,10200,10200,10200,10200,5
|
|
20240826,135600,19968430,10200,10200,10200,10200,0
|
|
20240826,135500,19968430,10200,10200,10200,10200,10
|
|
20240826,135400,19866430,10200,10200,10200,10200,0
|
|
20240826,135300,19866430,10200,10200,10200,10200,6
|
|
20240826,135200,19805230,10200,10200,10200,10200,0
|
|
20240826,135100,19805230,10200,10200,10200,10200,0
|
|
20240826,135000,19805230,10200,10200,10200,10200,5
|
|
20240826,134900,19754230,10210,10210,10210,10210,0
|
|
20240826,134800,19754230,10210,10210,10210,10210,0
|
|
20240826,134700,19754230,10210,10210,10210,10210,0
|
|
20240826,134600,19754230,10210,10200,10210,10200,11
|
|
20240826,134500,19641980,10200,10200,10200,10200,0
|
|
20240826,134400,19641980,10200,10200,10200,10200,0
|
|
20240826,134300,19641980,10200,10200,10200,10200,5
|
|
20240826,134200,19590980,10200,10200,10200,10200,0
|
|
20240826,134100,19590980,10200,10200,10200,10200,0
|
|
20240826,134000,19590980,10200,10200,10200,10200,0
|
|
20240826,133900,19590980,10200,10200,10200,10200,6
|
|
20240826,133800,19529780,10200,10200,10200,10200,0
|
|
20240826,133700,19529780,10200,10210,10210,10200,2
|
|
20240826,133600,19509370,10200,10200,10200,10200,5
|
|
20240826,133500,19458370,10200,10200,10200,10200,0
|
|
20240826,133400,19458370,10200,10200,10200,10200,0
|
|
20240826,133300,19458370,10200,10200,10200,10200,6
|
|
20240826,133200,19397170,10200,10200,10200,10200,0
|
|
20240826,133100,19397170,10200,10200,10200,10200,0
|
|
20240826,133000,19397170,10200,10200,10200,10200,0
|
|
20240826,132900,19397170,10200,10200,10200,10200,5
|
|
20240826,132800,19346170,10200,10200,10200,10200,0
|
|
20240826,132700,19346170,10200,10200,10200,10200,0
|
|
20240826,132600,19346170,10200,10200,10200,10200,6
|
|
20240826,132500,19284970,10200,10200,10200,10200,0
|
|
20240826,132400,19284970,10200,10200,10200,10200,0
|
|
20240826,132300,19284970,10200,10200,10200,10200,0
|
|
20240826,132200,19284970,10200,10200,10200,10200,5
|
|
20240826,132100,19233970,10200,10200,10200,10200,0
|
|
20240826,132000,19233970,10200,10200,10200,10200,0
|
|
20240826,131900,19233970,10200,10200,10200,10200,6
|
|
20240826,131800,19172770,10210,10210,10210,10210,5
|
|
20240826,131700,19121720,10200,10200,10200,10200,0
|
|
20240826,131600,19121720,10200,10200,10200,10200,0
|
|
20240826,131500,19121720,10200,10200,10200,10200,5
|
|
20240826,131400,19070720,10200,10200,10200,10200,0
|
|
20240826,131300,19070720,10200,10200,10200,10200,0
|
|
20240826,131200,19070720,10200,10200,10200,10200,6
|
|
20240826,131100,19009520,10200,10200,10200,10200,0
|
|
20240826,131000,19009520,10200,10200,10200,10200,0
|
|
20240826,130900,19009520,10200,10200,10200,10200,0
|
|
20240826,130800,19009520,10200,10200,10200,10200,5
|
|
20240826,130700,18958520,10200,10200,10200,10200,0
|
|
20240826,130600,18958520,10200,10200,10200,10200,0
|
|
20240826,130500,18958520,10200,10200,10200,10200,6
|
|
20240826,130400,18897320,10200,10200,10200,10200,0
|
|
20240826,130300,18897320,10200,10200,10200,10200,0
|
|
20240826,130200,18897320,10200,10200,10200,10200,0
|
|
20240826,130100,18897320,10200,10200,10200,10200,5
|
|
20240826,130000,18846320,10200,10200,10200,10200,0
|
|
20240826,125900,18846320,10200,10200,10200,10200,0
|
|
20240826,125800,18846320,10200,10200,10200,10200,6
|
|
20240826,125700,18785120,10200,10200,10200,10200,0
|
|
20240826,125600,18785120,10200,10200,10200,10200,0
|
|
20240826,125500,18785120,10200,10200,10200,10200,0
|
|
20240826,125400,18785120,10200,10200,10200,10200,5
|
|
20240826,125300,18734120,10200,10200,10200,10200,0
|
|
20240826,125200,18734120,10200,10200,10200,10200,0
|
|
20240826,125100,18734120,10200,10200,10200,10200,6
|
|
20240826,125000,18672920,10200,10200,10200,10200,0
|
|
20240826,124900,18672920,10200,10200,10200,10200,0
|
|
20240826,124800,18672920,10200,10200,10200,10200,0
|
|
20240826,124700,18672920,10200,10200,10200,10200,5
|
|
20240826,124600,18621920,10200,10200,10200,10200,0
|
|
20240826,124500,18621920,10200,10200,10200,10200,0
|
|
20240826,124400,18621920,10200,10200,10200,10200,6
|
|
20240826,124300,18560720,10200,10200,10200,10200,0
|
|
20240826,124200,18560720,10200,10200,10200,10200,0
|
|
20240826,124100,18560720,10200,10200,10200,10200,5
|
|
20240826,124000,18509720,10200,10200,10200,10200,0
|
|
20240826,123900,18509720,10200,10200,10200,10200,0
|
|
20240826,123800,18509720,10200,10200,10200,10200,0
|
|
20240826,123700,18509720,10200,10200,10200,10200,6
|
|
20240826,123600,18448520,10200,10200,10200,10200,0
|
|
20240826,123500,18448520,10200,10200,10200,10200,0
|
|
20240826,123400,18448520,10200,10200,10200,10200,5
|
|
20240826,123300,18397520,10200,10200,10200,10200,0
|
|
20240826,123200,18397520,10200,10200,10200,10200,0
|
|
20240826,123100,18397520,10200,10200,10200,10200,0
|
|
20240826,123000,18397520,10200,10200,10200,10200,6
|
|
20240826,122900,18336320,10200,10200,10200,10200,0
|
|
20240826,122800,18336320,10200,10200,10200,10200,0
|
|
20240826,122700,18336320,10200,10200,10200,10200,5
|
|
20240826,122600,18285320,10200,10200,10200,10200,0
|
|
20240826,122500,18285320,10200,10200,10200,10200,0
|
|
20240826,122400,18285320,10200,10200,10200,10200,0
|
|
20240826,122300,18285320,10200,10200,10200,10200,6
|
|
20240826,122200,18224120,10200,10200,10200,10200,0
|
|
20240826,122100,18224120,10200,10200,10200,10200,0
|
|
20240826,122000,18224120,10200,10200,10200,10200,5
|
|
20240826,121900,18173120,10200,10200,10200,10200,0
|
|
20240826,121800,18173120,10200,10200,10200,10200,0
|
|
20240826,121700,18173120,10200,10200,10200,10200,0
|
|
20240826,121600,18173120,10200,10200,10200,10200,6
|
|
20240826,121500,18111920,10200,10200,10200,10200,0
|
|
20240826,121400,18111920,10200,10200,10200,10200,0
|
|
20240826,121300,18111920,10200,10200,10200,10200,5
|
|
20240826,121200,18060920,10200,10200,10200,10200,0
|
|
20240826,121100,18060920,10200,10200,10200,10200,0
|
|
20240826,121000,18060920,10200,10200,10200,10200,0
|
|
20240826,120900,18060920,10200,10200,10200,10200,6
|
|
20240826,120800,17999720,10200,10200,10200,10200,0
|
|
20240826,120700,17999720,10200,10200,10200,10200,0
|
|
20240826,120600,17999720,10200,10200,10200,10200,5
|
|
20240826,120500,17948720,10200,10200,10200,10200,0
|
|
20240826,120400,17948720,10200,10200,10200,10200,0
|
|
20240826,120300,17948720,10200,10200,10200,10200,0
|
|
20240826,120200,17948720,10200,10200,10200,10200,6
|
|
20240826,120100,17887520,10200,10200,10200,10200,0
|
|
20240826,120000,17887520,10200,10200,10200,10200,0
|
|
20240826,115900,17887520,10200,10200,10200,10200,5
|
|
20240826,115800,17836520,10200,10200,10200,10200,0
|
|
20240826,115700,17836520,10200,10200,10200,10200,0
|
|
20240826,115600,17836520,10200,10200,10200,10200,685
|
|
20240826,115500,10849520,10200,10200,10200,10200,6
|
|
20240826,115400,10788320,10200,10200,10200,10200,0
|
|
20240826,115300,10788320,10200,10200,10200,10200,0
|
|
20240826,115200,10788320,10200,10200,10200,10200,5
|
|
20240826,115100,10737320,10200,10200,10200,10200,0
|
|
20240826,115000,10737320,10200,10200,10200,10200,0
|
|
20240826,114900,10737320,10200,10200,10200,10200,6
|
|
20240826,114800,10676120,10200,10200,10200,10200,0
|
|
20240826,114700,10676120,10200,10200,10200,10200,0
|
|
20240826,114600,10676120,10200,10200,10200,10200,0
|
|
20240826,114500,10676120,10200,10200,10200,10200,5
|
|
20240826,114400,10625120,10200,10200,10200,10200,0
|
|
20240826,114300,10625120,10200,10200,10200,10200,0
|
|
20240826,114200,10625120,10200,10200,10200,10200,6
|
|
20240826,114100,10563920,10200,10200,10200,10200,0
|
|
20240826,114000,10563920,10200,10200,10200,10200,0
|
|
20240826,113900,10563920,10200,10200,10200,10200,0
|
|
20240826,113800,10563920,10200,10200,10200,10200,5
|
|
20240826,113700,10512920,10200,10200,10200,10200,0
|
|
20240826,113600,10512920,10200,10200,10200,10200,0
|
|
20240826,113500,10512920,10200,10200,10200,10200,6
|
|
20240826,113400,10451720,10200,10200,10200,10200,0
|
|
20240826,113300,10451720,10200,10200,10200,10200,0
|
|
20240826,113200,10451720,10200,10200,10200,10200,0
|
|
20240826,113100,10451720,10200,10200,10200,10200,5
|
|
20240826,113000,10400720,10200,10200,10200,10200,0
|
|
20240826,112900,10400720,10200,10200,10200,10200,0
|
|
20240826,112800,10400720,10200,10200,10200,10200,6
|
|
20240826,112700,10339520,10200,10200,10200,10200,0
|
|
20240826,112600,10339520,10200,10200,10200,10200,0
|
|
20240826,112500,10339520,10200,10200,10200,10200,0
|
|
20240826,112400,10339520,10200,10200,10200,10200,5
|
|
20240826,112300,10288520,10200,10200,10200,10200,0
|
|
20240826,112200,10288520,10200,10200,10200,10200,0
|
|
20240826,112100,10288520,10200,10200,10200,10200,6
|
|
20240826,112000,10227320,10200,10200,10200,10200,0
|
|
20240826,111900,10227320,10200,10200,10200,10200,0
|
|
20240826,111800,10227320,10200,10200,10200,10200,0
|
|
20240826,111700,10227320,10200,10200,10200,10200,5
|
|
20240826,111600,10176320,10200,10200,10200,10200,0
|
|
20240826,111500,10176320,10200,10200,10200,10200,0
|
|
20240826,111400,10176320,10200,10200,10200,10200,6
|
|
20240826,111300,10115120,10200,10200,10200,10200,0
|
|
20240826,111200,10115120,10200,10200,10200,10200,200
|
|
20240826,111100,8075120,10200,10200,10200,10200,0
|
|
20240826,111000,8075120,10200,10200,10200,10200,5
|
|
20240826,110900,8024120,10200,10200,10200,10200,0
|
|
20240826,110800,8024120,10200,10200,10200,10200,0
|
|
20240826,110700,8024120,10200,10200,10200,10200,6
|
|
20240826,110600,7962920,10200,10200,10200,10200,0
|
|
20240826,110500,7962920,10200,10200,10200,10200,0
|
|
20240826,110400,7962920,10200,10200,10200,10200,0
|
|
20240826,110300,7962920,10200,10200,10200,10200,5
|
|
20240826,110200,7911920,10200,10200,10200,10200,0
|
|
20240826,110100,7911920,10200,10200,10200,10200,0
|
|
20240826,110000,7911920,10200,10200,10200,10200,6
|
|
20240826,105900,7850720,10210,10210,10210,10210,0
|
|
20240826,105800,7850720,10210,10210,10210,10210,0
|
|
20240826,105700,7850720,10210,10200,10210,10200,10
|
|
20240826,105600,7748670,10200,10200,10200,10200,118
|
|
20240826,105500,6545070,10200,10200,10200,10200,100
|
|
20240826,105400,5525070,10190,10190,10190,10190,0
|
|
20240826,105300,5525070,10190,10190,10190,10190,6
|
|
20240826,105200,5463930,10190,10190,10190,10190,0
|
|
20240826,105100,5463930,10190,10190,10190,10190,0
|
|
20240826,105000,5463930,10190,10190,10190,10190,5
|
|
20240826,104900,5412980,10190,10190,10190,10190,0
|
|
20240826,104800,5412980,10190,10190,10190,10190,0
|
|
20240826,104700,5412980,10190,10190,10190,10190,0
|
|
20240826,104600,5412980,10190,10190,10190,10190,6
|
|
20240826,104500,5351840,10190,10190,10190,10190,0
|
|
20240826,104400,5351840,10190,10190,10190,10190,0
|
|
20240826,104300,5351840,10190,10190,10190,10190,5
|
|
20240826,104200,5300890,10200,10200,10200,10200,0
|
|
20240826,104100,5300890,10200,10200,10200,10200,82
|
|
20240826,104000,4464490,10200,10200,10200,10200,0
|
|
20240826,103900,4464490,10200,10200,10200,10200,5
|
|
20240826,103800,4413490,10200,10200,10200,10200,0
|
|
20240826,103700,4413490,10200,10200,10200,10200,0
|
|
20240826,103600,4413490,10200,10190,10200,10190,10
|
|
20240826,103500,4311540,10190,10190,10190,10190,0
|
|
20240826,103400,4311540,10190,10190,10190,10190,0
|
|
20240826,103300,4311540,10190,10190,10190,10190,0
|
|
20240826,103200,4311540,10190,10190,10190,10190,5
|
|
20240826,103100,4260590,10190,10190,10190,10190,0
|
|
20240826,103000,4260590,10190,10190,10190,10190,0
|
|
20240826,102900,4260590,10190,10190,10190,10190,5
|
|
20240826,102800,4209640,10190,10190,10190,10190,0
|
|
20240826,102700,4209640,10190,10190,10190,10190,0
|
|
20240826,102600,4209640,10190,10190,10190,10190,0
|
|
20240826,102500,4209640,10190,10190,10190,10190,5
|
|
20240826,102400,4158690,10190,10190,10190,10190,0
|
|
20240826,102300,4158690,10190,10190,10190,10190,0
|
|
20240826,102200,4158690,10190,10190,10190,10190,5
|
|
20240826,102100,4107740,10200,10200,10200,10200,0
|
|
20240826,102000,4107740,10200,10200,10200,10200,0
|
|
20240826,101900,4107740,10200,10200,10200,10200,0
|
|
20240826,101800,4107740,10200,10200,10200,10200,0
|
|
20240826,101700,4107740,10200,10200,10200,10200,0
|
|
20240826,101600,4107740,10200,10200,10200,10200,104
|
|
20240826,101500,3046940,10190,10190,10190,10190,5
|
|
20240826,101400,2995990,10190,10190,10190,10190,0
|
|
20240826,101300,2995990,10190,10190,10190,10190,0
|
|
20240826,101200,2995990,10190,10190,10190,10190,5
|
|
20240826,101100,2945040,10190,10190,10190,10190,20
|
|
20240826,101000,2741240,10190,10190,10190,10190,0
|
|
20240826,100900,2741240,10190,10190,10190,10190,0
|
|
20240826,100800,2741240,10190,10190,10190,10190,5
|
|
20240826,100700,2690290,10200,10200,10200,10200,0
|
|
20240826,100600,2690290,10200,10200,10200,10200,0
|
|
20240826,100500,2690290,10200,10190,10200,10190,12
|
|
20240826,100400,2567940,10200,10200,10200,10200,0
|
|
20240826,100300,2567940,10200,10200,10200,10200,1
|
|
20240826,100200,2557740,10190,10190,10190,10190,0
|
|
20240826,100100,2557740,10190,10190,10190,10190,5
|
|
20240826,100000,2506790,10200,10200,10200,10200,1
|
|
20240826,095900,2496590,10190,10190,10190,10190,0
|
|
20240826,095800,2496590,10190,10190,10190,10190,5
|
|
20240826,095700,2445640,10190,10190,10190,10190,0
|
|
20240826,095600,2445640,10190,10190,10190,10190,0
|
|
20240826,095500,2445640,10190,10190,10190,10190,0
|
|
20240826,095400,2445640,10190,10190,10190,10190,5
|
|
20240826,095300,2394690,10190,10190,10190,10190,0
|
|
20240826,095200,2394690,10190,10190,10190,10190,0
|
|
20240826,095100,2394690,10190,10190,10190,10190,5
|
|
20240826,095000,2343740,10190,10190,10190,10190,0
|
|
20240826,094900,2343740,10190,10190,10190,10190,0
|
|
20240826,094800,2343740,10190,10190,10190,10190,0
|
|
20240826,094700,2343740,10190,10190,10190,10190,5
|
|
20240826,094600,2292790,10200,10200,10200,10200,0
|
|
20240826,094500,2292790,10200,10200,10200,10200,1
|
|
20240826,094400,2282590,10190,10190,10190,10190,5
|
|
20240826,094300,2231640,10190,10190,10190,10190,0
|
|
20240826,094200,2231640,10190,10190,10190,10190,0
|
|
20240826,094100,2231640,10190,10190,10190,10190,5
|
|
20240826,094000,2180690,10190,10190,10190,10190,0
|
|
20240826,093900,2180690,10190,10190,10190,10190,9
|
|
20240826,093800,2088980,10190,10190,10190,10190,0
|
|
20240826,093700,2088980,10190,10190,10190,10190,5
|
|
20240826,093600,2038030,10190,10190,10190,10190,0
|
|
20240826,093500,2038030,10190,10190,10190,10190,0
|
|
20240826,093400,2038030,10190,10190,10190,10190,55
|
|
20240826,093300,1477580,10200,10200,10200,10200,0
|
|
20240826,093200,1477580,10200,10200,10200,10200,0
|
|
20240826,093100,1477580,10200,10200,10200,10200,0
|
|
20240826,093000,1477580,10200,10200,10200,10200,0
|
|
20240826,092900,1477580,10200,10200,10200,10200,0
|
|
20240826,092800,1477580,10200,10200,10200,10200,0
|
|
20240826,092700,1477580,10200,10200,10200,10200,0
|
|
20240826,092600,1477580,10200,10200,10200,10200,0
|
|
20240826,092500,1477580,10200,10200,10200,10200,0
|
|
20240826,092400,1477580,10200,10200,10200,10200,0
|
|
20240826,092300,1477580,10200,10200,10200,10200,0
|
|
20240826,092200,1477580,10200,10200,10200,10200,0
|
|
20240826,092100,1477580,10200,10200,10200,10200,0
|
|
20240826,092000,1477580,10200,10200,10200,10200,0
|
|
20240826,091900,1477580,10200,10200,10200,10200,0
|
|
20240826,091800,1477580,10200,10200,10200,10200,0
|
|
20240826,091700,1477580,10200,10200,10200,10200,0
|
|
20240826,091600,1477580,10200,10200,10200,10200,0
|
|
20240826,091500,1477580,10200,10200,10200,10200,0
|
|
20240826,091400,1477580,10200,10200,10200,10200,0
|
|
20240826,091300,1477580,10200,10200,10200,10200,0
|
|
20240826,091200,1477580,10200,10200,10200,10200,0
|
|
20240826,091100,1477580,10200,10200,10200,10200,0
|
|
20240826,091000,1477580,10200,10200,10200,10200,3
|
|
20240826,090900,1446980,10190,10190,10190,10190,0
|
|
20240826,090800,1446980,10190,10190,10190,10190,0
|
|
20240826,090700,1446980,10190,10190,10190,10190,40
|
|
20240826,090600,1039380,10190,10190,10190,10190,0
|
|
20240826,090500,1039380,10190,10190,10190,10190,0
|
|
20240826,090400,1039380,10190,10190,10190,10190,100
|
|
20240826,090300,20380,10190,10190,10190,10190,0
|
|
20240826,090200,20380,10190,10190,10190,10190,2
|
|
20240826,090100,0,10200,10200,10200,10200,0
|
|
20240826,090000,0,10200,10200,10200,10200,0
|