750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,212700,78042820,10230,10240,10240,10230,11
|
|
20240827,212600,78042820,10230,10230,10230,10230,0
|
|
20240827,212500,78042820,10230,10230,10230,10230,0
|
|
20240827,212400,78042820,10230,10230,10230,10230,0
|
|
20240827,212300,78042820,10230,10230,10230,10230,0
|
|
20240827,212200,78042820,10230,10230,10230,10230,0
|
|
20240827,212100,78042820,10230,10230,10230,10230,0
|
|
20240827,212000,78042820,10230,10230,10230,10230,0
|
|
20240827,211900,78042820,10230,10230,10230,10230,0
|
|
20240827,211800,78042820,10230,10230,10230,10230,0
|
|
20240827,211700,78042820,10230,10230,10230,10230,0
|
|
20240827,211600,78042820,10230,10230,10230,10230,0
|
|
20240827,211500,78042820,10230,10230,10230,10230,0
|
|
20240827,211400,78042820,10230,10230,10230,10230,0
|
|
20240827,211300,78042820,10230,10230,10230,10230,0
|
|
20240827,211200,78042820,10230,10230,10230,10230,0
|
|
20240827,211100,78042820,10230,10230,10230,10230,0
|
|
20240827,211000,78042820,10230,10230,10230,10230,0
|
|
20240827,210900,78042820,10230,10230,10230,10230,0
|
|
20240827,210800,78042820,10230,10230,10230,10230,0
|
|
20240827,210700,78042820,10230,10230,10230,10230,0
|
|
20240827,210600,78042820,10230,10230,10230,10230,0
|
|
20240827,210500,78042820,10230,10230,10230,10230,0
|
|
20240827,210400,78042820,10230,10230,10230,10230,0
|
|
20240827,210300,78042820,10230,10230,10230,10230,0
|
|
20240827,210200,78042820,10230,10230,10230,10230,0
|
|
20240827,210100,78042820,10230,10230,10230,10230,0
|
|
20240827,210000,78042820,10230,10230,10230,10230,0
|
|
20240827,205900,78042820,10230,10230,10230,10230,0
|
|
20240827,205800,78042820,10230,10230,10230,10230,0
|
|
20240827,205700,78042820,10230,10240,10240,10230,11
|
|
20240827,205600,78042820,10230,10230,10230,10230,0
|
|
20240827,205500,78042820,10230,10230,10230,10230,0
|
|
20240827,205400,78042820,10230,10230,10230,10230,0
|
|
20240827,205300,78042820,10230,10230,10230,10230,0
|
|
20240827,205200,78042820,10230,10230,10230,10230,0
|
|
20240827,205100,78042820,10230,10230,10230,10230,0
|
|
20240827,205000,78042820,10230,10230,10230,10230,0
|
|
20240827,204900,78042820,10230,10230,10230,10230,0
|
|
20240827,204800,78042820,10230,10230,10230,10230,0
|
|
20240827,204700,78042820,10230,10230,10230,10230,0
|
|
20240827,204600,78042820,10230,10230,10230,10230,0
|
|
20240827,204500,78042820,10230,10230,10230,10230,0
|
|
20240827,204400,78042820,10230,10230,10230,10230,0
|
|
20240827,204300,78042820,10230,10230,10230,10230,0
|
|
20240827,204200,78042820,10230,10230,10230,10230,0
|
|
20240827,204100,78042820,10230,10230,10230,10230,0
|
|
20240827,204000,78042820,10230,10230,10230,10230,0
|
|
20240827,203900,78042820,10230,10230,10230,10230,0
|
|
20240827,203800,78042820,10230,10230,10230,10230,0
|
|
20240827,203700,78042820,10230,10230,10230,10230,0
|
|
20240827,203600,78042820,10230,10230,10230,10230,0
|
|
20240827,203500,78042820,10230,10230,10230,10230,0
|
|
20240827,203400,78042820,10230,10230,10230,10230,0
|
|
20240827,203300,78042820,10230,10230,10230,10230,0
|
|
20240827,203200,78042820,10230,10230,10230,10230,0
|
|
20240827,203100,78042820,10230,10230,10230,10230,0
|
|
20240827,203000,78042820,10230,10230,10230,10230,0
|
|
20240827,202900,78042820,10230,10230,10230,10230,0
|
|
20240827,202800,78042820,10230,10230,10230,10230,0
|
|
20240827,202700,78042820,10230,10240,10240,10230,11
|
|
20240827,202600,78042820,10230,10230,10230,10230,0
|
|
20240827,202500,78042820,10230,10230,10230,10230,0
|
|
20240827,202400,78042820,10230,10230,10230,10230,0
|
|
20240827,202300,78042820,10230,10230,10230,10230,0
|
|
20240827,202200,78042820,10230,10230,10230,10230,0
|
|
20240827,202100,78042820,10230,10230,10230,10230,0
|
|
20240827,202000,78042820,10230,10230,10230,10230,0
|
|
20240827,201900,78042820,10230,10230,10230,10230,0
|
|
20240827,201800,78042820,10230,10230,10230,10230,0
|
|
20240827,201700,78042820,10230,10230,10230,10230,0
|
|
20240827,201600,78042820,10230,10230,10230,10230,0
|
|
20240827,201500,78042820,10230,10230,10230,10230,0
|
|
20240827,201400,78042820,10230,10230,10230,10230,0
|
|
20240827,201300,78042820,10230,10230,10230,10230,0
|
|
20240827,201200,78042820,10230,10230,10230,10230,0
|
|
20240827,201100,78042820,10230,10230,10230,10230,0
|
|
20240827,201000,78042820,10230,10230,10230,10230,0
|
|
20240827,200900,78042820,10230,10230,10230,10230,0
|
|
20240827,200800,78042820,10230,10230,10230,10230,0
|
|
20240827,200700,78042820,10230,10230,10230,10230,0
|
|
20240827,200600,78042820,10230,10230,10230,10230,0
|
|
20240827,200500,78042820,10230,10230,10230,10230,0
|
|
20240827,200400,78042820,10230,10230,10230,10230,0
|
|
20240827,200300,78042820,10230,10230,10230,10230,0
|
|
20240827,200200,78042820,10230,10230,10230,10230,0
|
|
20240827,200100,78042820,10230,10230,10230,10230,0
|
|
20240827,200000,78042820,10230,10230,10230,10230,0
|
|
20240827,195900,78042820,10230,10230,10230,10230,0
|
|
20240827,195800,78042820,10230,10230,10230,10230,0
|
|
20240827,195700,78042820,10230,10240,10240,10230,11
|
|
20240827,195600,78042820,10230,10230,10230,10230,0
|
|
20240827,195500,78042820,10230,10230,10230,10230,0
|
|
20240827,195400,78042820,10230,10230,10230,10230,0
|
|
20240827,195300,78042820,10230,10230,10230,10230,0
|
|
20240827,195200,78042820,10230,10230,10230,10230,0
|
|
20240827,195100,78042820,10230,10230,10230,10230,0
|
|
20240827,195000,78042820,10230,10230,10230,10230,0
|
|
20240827,194900,78042820,10230,10230,10230,10230,0
|
|
20240827,194800,78042820,10230,10230,10230,10230,0
|
|
20240827,194700,78042820,10230,10230,10230,10230,0
|
|
20240827,194600,78042820,10230,10230,10230,10230,0
|
|
20240827,194500,78042820,10230,10230,10230,10230,0
|
|
20240827,194400,78042820,10230,10230,10230,10230,0
|
|
20240827,194300,78042820,10230,10230,10230,10230,0
|
|
20240827,194200,78042820,10230,10230,10230,10230,0
|
|
20240827,194100,78042820,10230,10230,10230,10230,0
|
|
20240827,194000,78042820,10230,10230,10230,10230,0
|
|
20240827,193900,78042820,10230,10230,10230,10230,0
|
|
20240827,193800,78042820,10230,10230,10230,10230,0
|
|
20240827,193700,78042820,10230,10230,10230,10230,0
|
|
20240827,193600,78042820,10230,10230,10230,10230,0
|
|
20240827,193500,78042820,10230,10230,10230,10230,0
|
|
20240827,193400,78042820,10230,10230,10230,10230,0
|
|
20240827,193300,78042820,10230,10230,10230,10230,0
|
|
20240827,193200,78042820,10230,10230,10230,10230,0
|
|
20240827,193100,78042820,10230,10230,10230,10230,0
|
|
20240827,193000,78042820,10230,10230,10230,10230,0
|
|
20240827,192900,78042820,10230,10230,10230,10230,0
|
|
20240827,192800,78042820,10230,10230,10230,10230,0
|
|
20240827,192700,78042820,10230,10240,10240,10230,11
|
|
20240827,192600,78042820,10230,10230,10230,10230,0
|
|
20240827,192500,78042820,10230,10230,10230,10230,0
|
|
20240827,192400,78042820,10230,10230,10230,10230,0
|
|
20240827,192300,78042820,10230,10230,10230,10230,0
|
|
20240827,192200,78042820,10230,10230,10230,10230,0
|
|
20240827,192100,78042820,10230,10230,10230,10230,0
|
|
20240827,192000,78042820,10230,10230,10230,10230,0
|
|
20240827,191900,78042820,10230,10230,10230,10230,0
|
|
20240827,191800,78042820,10230,10230,10230,10230,0
|
|
20240827,191700,78042820,10230,10230,10230,10230,0
|
|
20240827,191600,78042820,10230,10230,10230,10230,0
|
|
20240827,191500,78042820,10230,10230,10230,10230,0
|
|
20240827,191400,78042820,10230,10230,10230,10230,0
|
|
20240827,191300,78042820,10230,10230,10230,10230,0
|
|
20240827,191200,78042820,10230,10230,10230,10230,0
|
|
20240827,191100,78042820,10230,10230,10230,10230,0
|
|
20240827,191000,78042820,10230,10230,10230,10230,0
|
|
20240827,190900,78042820,10230,10230,10230,10230,0
|
|
20240827,190800,78042820,10230,10230,10230,10230,0
|
|
20240827,190700,78042820,10230,10230,10230,10230,0
|
|
20240827,190600,78042820,10230,10230,10230,10230,0
|
|
20240827,190500,78042820,10230,10230,10230,10230,0
|
|
20240827,190400,78042820,10230,10230,10230,10230,0
|
|
20240827,190300,78042820,10230,10230,10230,10230,0
|
|
20240827,190200,78042820,10230,10230,10230,10230,0
|
|
20240827,190100,78042820,10230,10230,10230,10230,0
|
|
20240827,190000,78042820,10230,10230,10230,10230,0
|
|
20240827,185900,78042820,10230,10230,10230,10230,0
|
|
20240827,185800,78042820,10230,10230,10230,10230,0
|
|
20240827,185700,78042820,10230,10240,10240,10230,11
|
|
20240827,185600,78042820,10230,10230,10230,10230,0
|
|
20240827,185500,78042820,10230,10230,10230,10230,0
|
|
20240827,185400,78042820,10230,10230,10230,10230,0
|
|
20240827,185300,78042820,10230,10230,10230,10230,0
|
|
20240827,185200,78042820,10230,10230,10230,10230,0
|
|
20240827,185100,78042820,10230,10230,10230,10230,0
|
|
20240827,185000,78042820,10230,10230,10230,10230,0
|
|
20240827,184900,78042820,10230,10230,10230,10230,0
|
|
20240827,184800,78042820,10230,10230,10230,10230,0
|
|
20240827,184700,78042820,10230,10230,10230,10230,0
|
|
20240827,184600,78042820,10230,10230,10230,10230,0
|
|
20240827,184500,78042820,10230,10230,10230,10230,0
|
|
20240827,184400,78042820,10230,10230,10230,10230,0
|
|
20240827,184300,78042820,10230,10230,10230,10230,0
|
|
20240827,184200,78042820,10230,10230,10230,10230,0
|
|
20240827,184100,78042820,10230,10230,10230,10230,0
|
|
20240827,184000,78042820,10230,10230,10230,10230,0
|
|
20240827,183900,78042820,10230,10230,10230,10230,0
|
|
20240827,183800,78042820,10230,10230,10230,10230,0
|
|
20240827,183700,78042820,10230,10230,10230,10230,0
|
|
20240827,183600,78042820,10230,10230,10230,10230,0
|
|
20240827,183500,78042820,10230,10230,10230,10230,0
|
|
20240827,183400,78042820,10230,10230,10230,10230,0
|
|
20240827,183300,78042820,10230,10230,10230,10230,0
|
|
20240827,183200,78042820,10230,10230,10230,10230,0
|
|
20240827,183100,78042820,10230,10230,10230,10230,0
|
|
20240827,183000,78042820,10230,10230,10230,10230,0
|
|
20240827,182900,78042820,10230,10230,10230,10230,0
|
|
20240827,182800,78042820,10230,10230,10230,10230,0
|
|
20240827,182700,78042820,10230,10240,10240,10230,11
|
|
20240827,182600,78042820,10230,10230,10230,10230,0
|
|
20240827,182500,78042820,10230,10230,10230,10230,0
|
|
20240827,182400,78042820,10230,10230,10230,10230,0
|
|
20240827,182300,78042820,10230,10230,10230,10230,0
|
|
20240827,182200,78042820,10230,10230,10230,10230,0
|
|
20240827,182100,78042820,10230,10230,10230,10230,0
|
|
20240827,182000,78042820,10230,10230,10230,10230,0
|
|
20240827,181900,78042820,10230,10230,10230,10230,0
|
|
20240827,181800,78042820,10230,10230,10230,10230,0
|
|
20240827,181700,78042820,10230,10230,10230,10230,0
|
|
20240827,181600,78042820,10230,10230,10230,10230,0
|
|
20240827,181500,78042820,10230,10230,10230,10230,0
|
|
20240827,181400,78042820,10230,10230,10230,10230,0
|
|
20240827,181300,78042820,10230,10230,10230,10230,0
|
|
20240827,181200,78042820,10230,10230,10230,10230,0
|
|
20240827,181100,78042820,10230,10230,10230,10230,0
|
|
20240827,181000,78042820,10230,10230,10230,10230,0
|
|
20240827,180900,78042820,10230,10230,10230,10230,0
|
|
20240827,180800,78042820,10230,10230,10230,10230,0
|
|
20240827,180700,78042820,10230,10230,10230,10230,0
|
|
20240827,180600,78042820,10230,10230,10230,10230,0
|
|
20240827,180500,78042820,10230,10230,10230,10230,0
|
|
20240827,180400,78042820,10230,10230,10230,10230,0
|
|
20240827,180300,78042820,10230,10230,10230,10230,0
|
|
20240827,180200,78042820,10230,10230,10230,10230,0
|
|
20240827,180100,78042820,10230,10230,10230,10230,0
|
|
20240827,180000,78042820,10230,10230,10230,10230,0
|
|
20240827,175900,78042820,10230,10230,10230,10230,0
|
|
20240827,175800,78042820,10230,10230,10230,10230,0
|
|
20240827,175700,78042820,10230,10240,10240,10230,11
|
|
20240827,175600,78042820,10230,10230,10230,10230,0
|
|
20240827,175500,78042820,10230,10230,10230,10230,0
|
|
20240827,175400,78042820,10230,10230,10230,10230,0
|
|
20240827,175300,78042820,10230,10230,10230,10230,0
|
|
20240827,175200,78042820,10230,10230,10230,10230,0
|
|
20240827,175100,78042820,10230,10230,10230,10230,0
|
|
20240827,175000,78042820,10230,10230,10230,10230,0
|
|
20240827,174900,78042820,10230,10230,10230,10230,0
|
|
20240827,174800,78042820,10230,10230,10230,10230,0
|
|
20240827,174700,78042820,10230,10230,10230,10230,0
|
|
20240827,174600,78042820,10230,10230,10230,10230,0
|
|
20240827,174500,78042820,10230,10230,10230,10230,0
|
|
20240827,174400,78042820,10230,10230,10230,10230,0
|
|
20240827,174300,78042820,10230,10230,10230,10230,0
|
|
20240827,174200,78042820,10230,10230,10230,10230,0
|
|
20240827,174100,78042820,10230,10230,10230,10230,0
|
|
20240827,174000,78042820,10230,10230,10230,10230,0
|
|
20240827,173900,78042820,10230,10230,10230,10230,0
|
|
20240827,173800,78042820,10230,10230,10230,10230,0
|
|
20240827,173700,78042820,10230,10230,10230,10230,0
|
|
20240827,173600,78042820,10230,10230,10230,10230,0
|
|
20240827,173500,78042820,10230,10230,10230,10230,0
|
|
20240827,173400,78042820,10230,10230,10230,10230,0
|
|
20240827,173300,78042820,10230,10230,10230,10230,0
|
|
20240827,173200,78042820,10230,10230,10230,10230,0
|
|
20240827,173100,78042820,10230,10230,10230,10230,0
|
|
20240827,173000,78042820,10230,10230,10230,10230,0
|
|
20240827,172900,78042820,10230,10230,10230,10230,0
|
|
20240827,172800,78042820,10230,10230,10230,10230,0
|
|
20240827,172700,78042820,10230,10240,10240,10230,11
|
|
20240827,172600,78042820,10230,10230,10230,10230,0
|
|
20240827,172500,78042820,10230,10230,10230,10230,0
|
|
20240827,172400,78042820,10230,10230,10230,10230,0
|
|
20240827,172300,78042820,10230,10230,10230,10230,0
|
|
20240827,172200,78042820,10230,10230,10230,10230,0
|
|
20240827,172100,78042820,10230,10230,10230,10230,0
|
|
20240827,172000,78042820,10230,10230,10230,10230,0
|
|
20240827,171900,78042820,10230,10230,10230,10230,0
|
|
20240827,171800,78042820,10230,10230,10230,10230,0
|
|
20240827,171700,78042820,10230,10230,10230,10230,0
|
|
20240827,171600,78042820,10230,10230,10230,10230,0
|
|
20240827,171500,78042820,10230,10230,10230,10230,0
|
|
20240827,171400,78042820,10230,10230,10230,10230,0
|
|
20240827,171300,78042820,10230,10230,10230,10230,0
|
|
20240827,171200,78042820,10230,10230,10230,10230,0
|
|
20240827,171100,78042820,10230,10230,10230,10230,0
|
|
20240827,171000,78042820,10230,10230,10230,10230,0
|
|
20240827,170900,78042820,10230,10230,10230,10230,0
|
|
20240827,170800,78042820,10230,10230,10230,10230,0
|
|
20240827,170700,78042820,10230,10230,10230,10230,0
|
|
20240827,170600,78042820,10230,10230,10230,10230,0
|
|
20240827,170500,78042820,10230,10230,10230,10230,0
|
|
20240827,170400,78042820,10230,10230,10230,10230,0
|
|
20240827,170300,78042820,10230,10230,10230,10230,0
|
|
20240827,170200,78042820,10230,10230,10230,10230,0
|
|
20240827,170100,78042820,10230,10230,10230,10230,0
|
|
20240827,170000,78042820,10230,10230,10230,10230,0
|
|
20240827,165900,78042820,10230,10230,10230,10230,0
|
|
20240827,165800,78042820,10230,10230,10230,10230,0
|
|
20240827,165700,78042820,10230,10240,10240,10230,11
|
|
20240827,165600,78042820,10230,10230,10230,10230,0
|
|
20240827,165500,78042820,10230,10230,10230,10230,0
|
|
20240827,165400,78042820,10230,10230,10230,10230,0
|
|
20240827,165300,78042820,10230,10230,10230,10230,0
|
|
20240827,165200,78042820,10230,10230,10230,10230,0
|
|
20240827,165100,78042820,10230,10230,10230,10230,0
|
|
20240827,165000,78042820,10230,10230,10230,10230,0
|
|
20240827,164900,78042820,10230,10230,10230,10230,0
|
|
20240827,164800,78042820,10230,10230,10230,10230,0
|
|
20240827,164700,78042820,10230,10230,10230,10230,0
|
|
20240827,164600,78042820,10230,10230,10230,10230,0
|
|
20240827,164500,78042820,10230,10230,10230,10230,0
|
|
20240827,164400,78042820,10230,10230,10230,10230,0
|
|
20240827,164300,78042820,10230,10230,10230,10230,0
|
|
20240827,164200,78042820,10230,10230,10230,10230,0
|
|
20240827,164100,78042820,10230,10230,10230,10230,0
|
|
20240827,164000,78042820,10230,10230,10230,10230,0
|
|
20240827,163900,78042820,10230,10230,10230,10230,0
|
|
20240827,163800,78042820,10230,10230,10230,10230,0
|
|
20240827,163700,78042820,10230,10230,10230,10230,0
|
|
20240827,163600,78042820,10230,10230,10230,10230,0
|
|
20240827,163500,78042820,10230,10230,10230,10230,0
|
|
20240827,163400,78042820,10230,10230,10230,10230,0
|
|
20240827,163300,78042820,10230,10230,10230,10230,0
|
|
20240827,163200,78042820,10230,10230,10230,10230,0
|
|
20240827,163100,78042820,10230,10230,10230,10230,0
|
|
20240827,163000,78042820,10230,10230,10230,10230,0
|
|
20240827,162900,78042820,10230,10230,10230,10230,0
|
|
20240827,162800,78042820,10230,10230,10230,10230,0
|
|
20240827,162700,78042820,10230,10240,10240,10230,11
|
|
20240827,162600,78042820,10230,10230,10230,10230,0
|
|
20240827,162500,78042820,10230,10230,10230,10230,0
|
|
20240827,162400,78042820,10230,10230,10230,10230,0
|
|
20240827,162300,78042820,10230,10230,10230,10230,0
|
|
20240827,162200,78042820,10230,10230,10230,10230,0
|
|
20240827,162100,78042820,10230,10230,10230,10230,0
|
|
20240827,162000,78042820,10230,10230,10230,10230,0
|
|
20240827,161900,78042820,10230,10230,10230,10230,0
|
|
20240827,161800,78042820,10230,10230,10230,10230,0
|
|
20240827,161700,78042820,10230,10230,10230,10230,0
|
|
20240827,161600,78042820,10230,10230,10230,10230,0
|
|
20240827,161500,78042820,10230,10230,10230,10230,0
|
|
20240827,161400,78042820,10230,10230,10230,10230,0
|
|
20240827,161300,78042820,10230,10230,10230,10230,0
|
|
20240827,161200,78042820,10230,10230,10230,10230,0
|
|
20240827,161100,78042820,10230,10230,10230,10230,0
|
|
20240827,161000,78042820,10230,10230,10230,10230,0
|
|
20240827,160900,78042820,10230,10230,10230,10230,0
|
|
20240827,160800,78042820,10230,10230,10230,10230,0
|
|
20240827,160700,78042820,10230,10230,10230,10230,0
|
|
20240827,160600,78042820,10230,10230,10230,10230,0
|
|
20240827,160500,78042820,10230,10230,10230,10230,0
|
|
20240827,160400,78042820,10230,10230,10230,10230,0
|
|
20240827,160300,78042820,10230,10230,10230,10230,0
|
|
20240827,160200,78042820,10230,10230,10230,10230,0
|
|
20240827,160100,78042820,10230,10230,10230,10230,0
|
|
20240827,160000,78042820,10230,10230,10230,10230,0
|
|
20240827,155900,78042820,10230,10230,10230,10230,0
|
|
20240827,155800,78042820,10230,10230,10230,10230,0
|
|
20240827,155700,78042820,10230,10240,10240,10230,11
|
|
20240827,155600,78042820,10230,10230,10230,10230,0
|
|
20240827,155500,78042820,10230,10230,10230,10230,0
|
|
20240827,155400,78042820,10230,10230,10230,10230,0
|
|
20240827,155300,78042820,10230,10230,10230,10230,0
|
|
20240827,155200,78042820,10230,10230,10230,10230,0
|
|
20240827,155100,78042820,10230,10230,10230,10230,0
|
|
20240827,155000,78042820,10230,10230,10230,10230,0
|
|
20240827,154900,78042820,10230,10230,10230,10230,0
|
|
20240827,154800,78042820,10230,10230,10230,10230,0
|
|
20240827,154700,78042820,10230,10230,10230,10230,0
|
|
20240827,154600,78042820,10230,10230,10230,10230,0
|
|
20240827,154500,78042820,10230,10230,10230,10230,0
|
|
20240827,154400,78042820,10230,10230,10230,10230,0
|
|
20240827,154300,78042820,10230,10230,10230,10230,0
|
|
20240827,154200,78042820,10230,10230,10230,10230,0
|
|
20240827,154100,78042820,10230,10230,10230,10230,0
|
|
20240827,154000,78042820,10230,10230,10230,10230,0
|
|
20240827,153900,78042820,10230,10230,10230,10230,0
|
|
20240827,153800,78042820,10230,10230,10230,10230,0
|
|
20240827,153700,78042820,10230,10230,10230,10230,0
|
|
20240827,153600,78042820,10230,10230,10230,10230,0
|
|
20240827,153500,78042820,10230,10230,10230,10230,0
|
|
20240827,153400,78042820,10230,10230,10230,10230,0
|
|
20240827,153300,78042820,10230,10230,10230,10230,0
|
|
20240827,153200,78042820,10230,10230,10230,10230,0
|
|
20240827,153100,78042820,10230,10230,10230,10230,0
|
|
20240827,153000,78042820,10230,10230,10230,10230,0
|
|
20240827,152900,78042820,10230,10230,10230,10230,0
|
|
20240827,152800,78042820,10230,10230,10230,10230,0
|
|
20240827,152700,78042820,10230,10230,10230,10230,0
|
|
20240827,152600,78042820,10230,10230,10230,10230,0
|
|
20240827,152500,78042820,10230,10230,10230,10230,0
|
|
20240827,152400,78042820,10230,10230,10230,10230,0
|
|
20240827,152300,78042820,10230,10230,10230,10230,0
|
|
20240827,152200,78042820,10230,10230,10230,10230,0
|
|
20240827,152100,78042820,10230,10230,10230,10230,0
|
|
20240827,152000,78042820,10230,10230,10230,10230,0
|
|
20240827,151900,78042820,10230,10240,10240,10230,11
|
|
20240827,151800,77930240,10230,10230,10230,10230,547
|
|
20240827,151700,72334430,10220,10220,10220,10220,0
|
|
20240827,151600,72334430,10220,10230,10230,10220,8
|
|
20240827,151500,72252650,10220,10220,10220,10220,0
|
|
20240827,151400,72252650,10220,10220,10220,10220,0
|
|
20240827,151300,72252650,10220,10220,10220,10220,0
|
|
20240827,151200,72252650,10220,10220,10220,10220,0
|
|
20240827,151100,72252650,10220,10220,10220,10220,0
|
|
20240827,151000,72252650,10220,10220,10220,10220,0
|
|
20240827,150900,72252650,10220,10220,10220,10220,0
|
|
20240827,150800,72252650,10220,10220,10220,10220,0
|
|
20240827,150700,72252650,10220,10220,10220,10220,0
|
|
20240827,150600,72252650,10220,10220,10220,10220,0
|
|
20240827,150500,72252650,10220,10220,10220,10220,0
|
|
20240827,150400,72252650,10220,10220,10220,10220,0
|
|
20240827,150300,72252650,10220,10220,10220,10220,0
|
|
20240827,150200,72252650,10220,10220,10220,10220,0
|
|
20240827,150100,72252650,10220,10220,10220,10220,0
|
|
20240827,150000,72252650,10220,10220,10220,10220,37
|
|
20240827,145900,71874510,10220,10220,10220,10220,0
|
|
20240827,145800,71874510,10220,10220,10220,10220,0
|
|
20240827,145700,71874510,10220,10220,10220,10220,0
|
|
20240827,145600,71874510,10220,10220,10220,10220,37
|
|
20240827,145500,71496370,10220,10220,10220,10220,0
|
|
20240827,145400,71496370,10220,10220,10220,10220,0
|
|
20240827,145300,71496370,10220,10220,10220,10220,41
|
|
20240827,145200,71077350,10220,10220,10220,10220,37
|
|
20240827,145100,70699210,10220,10220,10220,10220,0
|
|
20240827,145000,70699210,10220,10220,10220,10220,0
|
|
20240827,144900,70699210,10220,10220,10220,10220,38
|
|
20240827,144800,70310850,10230,10230,10230,10230,20
|
|
20240827,144700,70106250,10230,10230,10230,10230,40
|
|
20240827,144600,69697050,10230,10230,10230,10230,200
|
|
20240827,144500,67651050,10220,10220,10220,10220,38
|
|
20240827,144400,67262690,10220,10220,10220,10220,0
|
|
20240827,144300,67262690,10220,10220,10220,10220,0
|
|
20240827,144200,67262690,10220,10220,10220,10220,38
|
|
20240827,144100,66874330,10220,10220,10220,10220,0
|
|
20240827,144000,66874330,10220,10220,10220,10220,0
|
|
20240827,143900,66874330,10220,10220,10220,10220,0
|
|
20240827,143800,66874330,10220,10220,10220,10220,38
|
|
20240827,143700,66485970,10220,10220,10220,10220,0
|
|
20240827,143600,66485970,10220,10220,10220,10220,0
|
|
20240827,143500,66485970,10220,10220,10220,10220,38
|
|
20240827,143400,66097610,10220,10220,10220,10220,0
|
|
20240827,143300,66097610,10220,10220,10220,10220,0
|
|
20240827,143200,66097610,10220,10220,10220,10220,0
|
|
20240827,143100,66097610,10220,10220,10220,10220,37
|
|
20240827,143000,65719470,10220,10220,10220,10220,0
|
|
20240827,142900,65719470,10220,10220,10220,10220,0
|
|
20240827,142800,65719470,10220,10220,10220,10220,38
|
|
20240827,142700,65331110,10220,10220,10220,10220,0
|
|
20240827,142600,65331110,10220,10220,10220,10220,0
|
|
20240827,142500,65331110,10220,10220,10220,10220,0
|
|
20240827,142400,65331110,10220,10220,10220,10220,37
|
|
20240827,142300,64952970,10220,10220,10220,10220,0
|
|
20240827,142200,64952970,10220,10220,10220,10220,0
|
|
20240827,142100,64952970,10220,10220,10220,10220,38
|
|
20240827,142000,64564610,10220,10220,10220,10220,0
|
|
20240827,141900,64564610,10220,10220,10220,10220,0
|
|
20240827,141800,64564610,10220,10220,10220,10220,0
|
|
20240827,141700,64564610,10220,10220,10220,10220,38
|
|
20240827,141600,64176250,10220,10220,10220,10220,0
|
|
20240827,141500,64176250,10220,10220,10220,10220,0
|
|
20240827,141400,64176250,10220,10220,10220,10220,37
|
|
20240827,141300,63798110,10220,10220,10220,10220,0
|
|
20240827,141200,63798110,10220,10220,10220,10220,0
|
|
20240827,141100,63798110,10220,10220,10220,10220,300
|
|
20240827,141000,60732110,10220,10220,10220,10220,37
|
|
20240827,140900,60353970,10220,10220,10220,10220,0
|
|
20240827,140800,60353970,10220,10220,10220,10220,0
|
|
20240827,140700,60353970,10220,10220,10220,10220,37
|
|
20240827,140600,59975830,10220,10220,10220,10220,0
|
|
20240827,140500,59975830,10220,10220,10220,10220,0
|
|
20240827,140400,59975830,10220,10220,10220,10220,0
|
|
20240827,140300,59975830,10220,10220,10220,10220,38
|
|
20240827,140200,59587470,10220,10220,10220,10220,0
|
|
20240827,140100,59587470,10220,10220,10220,10220,0
|
|
20240827,140000,59587470,10220,10220,10220,10220,37
|
|
20240827,135900,59209330,10220,10220,10220,10220,0
|
|
20240827,135800,59209330,10220,10220,10220,10220,0
|
|
20240827,135700,59209330,10220,10220,10220,10220,0
|
|
20240827,135600,59209330,10220,10220,10220,10220,37
|
|
20240827,135500,58831190,10220,10220,10220,10220,0
|
|
20240827,135400,58831190,10220,10220,10220,10220,0
|
|
20240827,135300,58831190,10220,10220,10220,10220,38
|
|
20240827,135200,58442830,10230,10230,10230,10230,0
|
|
20240827,135100,58442830,10230,10230,10230,10230,5
|
|
20240827,135000,58391680,10220,10220,10220,10220,0
|
|
20240827,134900,58391680,10220,10220,10220,10220,38
|
|
20240827,134800,58003320,10220,10220,10220,10220,0
|
|
20240827,134700,58003320,10220,10220,10220,10220,0
|
|
20240827,134600,58003320,10220,10220,10220,10220,38
|
|
20240827,134500,57614960,10230,10230,10230,10230,0
|
|
20240827,134400,57614960,10230,10230,10230,10230,5
|
|
20240827,134300,57563810,10220,10220,10220,10220,0
|
|
20240827,134200,57563810,10220,10220,10220,10220,37
|
|
20240827,134100,57185670,10220,10220,10220,10220,0
|
|
20240827,134000,57185670,10220,10220,10220,10220,20
|
|
20240827,133900,56981270,10220,10220,10220,10220,58
|
|
20240827,133800,56388510,10220,10220,10220,10220,0
|
|
20240827,133700,56388510,10220,10220,10220,10220,0
|
|
20240827,133600,56388510,10220,10220,10220,10220,0
|
|
20240827,133500,56388510,10220,10220,10220,10220,37
|
|
20240827,133400,56010370,10220,10220,10220,10220,0
|
|
20240827,133300,56010370,10220,10220,10220,10220,200
|
|
20240827,133200,53966370,10220,10220,10220,10220,37
|
|
20240827,133100,53588230,10220,10220,10220,10220,0
|
|
20240827,133000,53588230,10220,10220,10220,10220,0
|
|
20240827,132900,53588230,10220,10220,10220,10220,0
|
|
20240827,132800,53588230,10220,10220,10220,10220,37
|
|
20240827,132700,53210090,10220,10220,10220,10220,0
|
|
20240827,132600,53210090,10220,10220,10220,10220,0
|
|
20240827,132500,53210090,10220,10220,10220,10220,37
|
|
20240827,132400,52831950,10220,10220,10220,10220,0
|
|
20240827,132300,52831950,10220,10220,10220,10220,0
|
|
20240827,132200,52831950,10220,10220,10220,10220,0
|
|
20240827,132100,52831950,10220,10220,10220,10220,37
|
|
20240827,132000,52453810,10220,10220,10220,10220,0
|
|
20240827,131900,52453810,10220,10220,10220,10220,0
|
|
20240827,131800,52453810,10220,10220,10220,10220,37
|
|
20240827,131700,52075670,10220,10220,10220,10220,0
|
|
20240827,131600,52075670,10220,10220,10220,10220,0
|
|
20240827,131500,52075670,10220,10220,10220,10220,0
|
|
20240827,131400,52075670,10220,10220,10220,10220,37
|
|
20240827,131300,51697530,10220,10220,10220,10220,0
|
|
20240827,131200,51697530,10220,10220,10220,10220,0
|
|
20240827,131100,51697530,10220,10220,10220,10220,0
|
|
20240827,131000,51697530,10220,10220,10220,10220,38
|
|
20240827,130900,51309170,10220,10220,10220,10220,0
|
|
20240827,130800,51309170,10220,10220,10220,10220,0
|
|
20240827,130700,51309170,10220,10220,10220,10220,37
|
|
20240827,130600,50931030,10220,10220,10220,10220,0
|
|
20240827,130500,50931030,10220,10220,10220,10220,0
|
|
20240827,130400,50931030,10220,10220,10220,10220,0
|
|
20240827,130300,50931030,10220,10220,10220,10220,37
|
|
20240827,130200,50552890,10220,10220,10220,10220,0
|
|
20240827,130100,50552890,10220,10220,10220,10220,0
|
|
20240827,130000,50552890,10220,10210,10220,10210,86
|
|
20240827,125900,49674350,10210,10210,10210,10210,0
|
|
20240827,125800,49674350,10210,10210,10210,10210,0
|
|
20240827,125700,49674350,10210,10210,10210,10210,0
|
|
20240827,125600,49674350,10210,10210,10210,10210,38
|
|
20240827,125500,49286370,10210,10210,10210,10210,0
|
|
20240827,125400,49286370,10210,10210,10210,10210,0
|
|
20240827,125300,49286370,10210,10210,10210,10210,37
|
|
20240827,125200,48908600,10210,10210,10210,10210,0
|
|
20240827,125100,48908600,10210,10210,10210,10210,0
|
|
20240827,125000,48908600,10210,10210,10210,10210,38
|
|
20240827,124900,48520620,10220,10220,10220,10220,0
|
|
20240827,124800,48520620,10220,10220,10220,10220,1000
|
|
20240827,124700,38300620,10220,10220,10220,10220,4
|
|
20240827,124600,38259740,10210,10210,10210,10210,37
|
|
20240827,124500,37881970,10220,10220,10220,10220,1
|
|
20240827,124400,37871750,10210,10210,10210,10210,0
|
|
20240827,124300,37871750,10210,10210,10210,10210,37
|
|
20240827,124200,37493980,10220,10220,10220,10220,5
|
|
20240827,124100,37442880,10210,10210,10210,10210,5
|
|
20240827,124000,37391830,10210,10210,10210,10210,0
|
|
20240827,123900,37391830,10210,10210,10210,10210,37
|
|
20240827,123800,37014060,10210,10210,10210,10210,0
|
|
20240827,123700,37014060,10210,10210,10210,10210,0
|
|
20240827,123600,37014060,10210,10210,10210,10210,0
|
|
20240827,123500,37014060,10210,10210,10210,10210,38
|
|
20240827,123400,36626080,10210,10210,10210,10210,0
|
|
20240827,123300,36626080,10210,10210,10210,10210,0
|
|
20240827,123200,36626080,10210,10210,10210,10210,37
|
|
20240827,123100,36248310,10210,10210,10210,10210,0
|
|
20240827,123000,36248310,10210,10210,10210,10210,0
|
|
20240827,122900,36248310,10210,10210,10210,10210,0
|
|
20240827,122800,36248310,10210,10210,10210,10210,38
|
|
20240827,122700,35860330,10210,10210,10210,10210,0
|
|
20240827,122600,35860330,10210,10210,10210,10210,0
|
|
20240827,122500,35860330,10210,10210,10210,10210,37
|
|
20240827,122400,35482560,10210,10210,10210,10210,0
|
|
20240827,122300,35482560,10210,10210,10210,10210,0
|
|
20240827,122200,35482560,10210,10210,10210,10210,0
|
|
20240827,122100,35482560,10210,10210,10210,10210,38
|
|
20240827,122000,35094580,10210,10210,10210,10210,0
|
|
20240827,121900,35094580,10210,10210,10210,10210,0
|
|
20240827,121800,35094580,10210,10210,10210,10210,37
|
|
20240827,121700,34716810,10210,10210,10210,10210,0
|
|
20240827,121600,34716810,10210,10210,10210,10210,0
|
|
20240827,121500,34716810,10210,10210,10210,10210,0
|
|
20240827,121400,34716810,10210,10210,10210,10210,37
|
|
20240827,121300,34339040,10210,10210,10210,10210,0
|
|
20240827,121200,34339040,10210,10210,10210,10210,0
|
|
20240827,121100,34339040,10210,10210,10210,10210,38
|
|
20240827,121000,33951060,10210,10210,10210,10210,0
|
|
20240827,120900,33951060,10210,10210,10210,10210,0
|
|
20240827,120800,33951060,10210,10210,10210,10210,0
|
|
20240827,120700,33951060,10210,10210,10210,10210,38
|
|
20240827,120600,33563080,10210,10210,10210,10210,0
|
|
20240827,120500,33563080,10210,10210,10210,10210,0
|
|
20240827,120400,33563080,10210,10210,10210,10210,37
|
|
20240827,120300,33185310,10210,10210,10210,10210,48
|
|
20240827,120200,32695230,10210,10210,10210,10210,0
|
|
20240827,120100,32695230,10210,10210,10210,10210,0
|
|
20240827,120000,32695230,10210,10210,10210,10210,37
|
|
20240827,115900,32317460,10210,10210,10210,10210,0
|
|
20240827,115800,32317460,10210,10210,10210,10210,0
|
|
20240827,115700,32317460,10210,10210,10210,10210,38
|
|
20240827,115600,31929480,10210,10210,10210,10210,0
|
|
20240827,115500,31929480,10210,10210,10210,10210,0
|
|
20240827,115400,31929480,10210,10210,10210,10210,0
|
|
20240827,115300,31929480,10210,10210,10210,10210,37
|
|
20240827,115200,31551710,10210,10210,10210,10210,0
|
|
20240827,115100,31551710,10210,10210,10210,10210,3
|
|
20240827,115000,31521080,10210,10210,10210,10210,38
|
|
20240827,114900,31133100,10210,10210,10210,10210,0
|
|
20240827,114800,31133100,10210,10210,10210,10210,0
|
|
20240827,114700,31133100,10210,10210,10210,10210,0
|
|
20240827,114600,31133100,10210,10210,10210,10210,37
|
|
20240827,114500,30755330,10210,10210,10210,10210,0
|
|
20240827,114400,30755330,10210,10210,10210,10210,0
|
|
20240827,114300,30755330,10210,10210,10210,10210,37
|
|
20240827,114200,30377560,10210,10210,10210,10210,0
|
|
20240827,114100,30377560,10210,10210,10210,10210,0
|
|
20240827,114000,30377560,10210,10210,10210,10210,0
|
|
20240827,113900,30377560,10210,10210,10210,10210,46
|
|
20240827,113800,29907900,10210,10210,10210,10210,0
|
|
20240827,113700,29907900,10210,10210,10210,10210,0
|
|
20240827,113600,29907900,10210,10210,10210,10210,37
|
|
20240827,113500,29530130,10210,10210,10210,10210,0
|
|
20240827,113400,29530130,10210,10210,10210,10210,0
|
|
20240827,113300,29530130,10210,10210,10210,10210,0
|
|
20240827,113200,29530130,10210,10210,10210,10210,37
|
|
20240827,113100,29152360,10210,10210,10210,10210,0
|
|
20240827,113000,29152360,10210,10210,10210,10210,0
|
|
20240827,112900,29152360,10210,10210,10210,10210,37
|
|
20240827,112800,28774590,10210,10210,10210,10210,0
|
|
20240827,112700,28774590,10210,10210,10210,10210,0
|
|
20240827,112600,28774590,10210,10210,10210,10210,0
|
|
20240827,112500,28774590,10210,10210,10210,10210,38
|
|
20240827,112400,28386610,10210,10210,10210,10210,0
|
|
20240827,112300,28386610,10210,10210,10210,10210,0
|
|
20240827,112200,28386610,10210,10210,10210,10210,38
|
|
20240827,112100,27998630,10220,10220,10220,10220,0
|
|
20240827,112000,27998630,10220,10220,10220,10220,0
|
|
20240827,111900,27998630,10220,10220,10220,10220,0
|
|
20240827,111800,27998630,10220,10210,10220,10210,605
|
|
20240827,111700,21815900,10210,10210,10210,10210,0
|
|
20240827,111600,21815900,10210,10210,10210,10210,0
|
|
20240827,111500,21815900,10210,10210,10210,10210,38
|
|
20240827,111400,21427920,10220,10220,10220,10220,0
|
|
20240827,111300,21427920,10220,10220,10220,10220,1
|
|
20240827,111200,21417700,10210,10210,10210,10210,0
|
|
20240827,111100,21417700,10210,10210,10210,10210,37
|
|
20240827,111000,21039930,10210,10210,10210,10210,0
|
|
20240827,110900,21039930,10210,10210,10210,10210,8
|
|
20240827,110800,20958250,10210,10210,10210,10210,0
|
|
20240827,110700,20958250,10210,10210,10210,10210,37
|
|
20240827,110600,20580480,10210,10210,10210,10210,0
|
|
20240827,110500,20580480,10210,10210,10210,10210,0
|
|
20240827,110400,20580480,10210,10210,10210,10210,38
|
|
20240827,110300,20192500,10210,10210,10210,10210,0
|
|
20240827,110200,20192500,10210,10210,10210,10210,0
|
|
20240827,110100,20192500,10210,10210,10210,10210,0
|
|
20240827,110000,20192500,10210,10210,10210,10210,37
|
|
20240827,105900,19814730,10210,10210,10210,10210,0
|
|
20240827,105800,19814730,10210,10210,10210,10210,0
|
|
20240827,105700,19814730,10210,10210,10210,10210,37
|
|
20240827,105600,19436960,10220,10220,10220,10220,0
|
|
20240827,105500,19436960,10220,10220,10220,10220,4
|
|
20240827,105400,19396080,10210,10210,10210,10210,0
|
|
20240827,105300,19396080,10210,10210,10210,10210,37
|
|
20240827,105200,19018310,10210,10210,10210,10210,0
|
|
20240827,105100,19018310,10210,10210,10210,10210,0
|
|
20240827,105000,19018310,10210,10210,10210,10210,37
|
|
20240827,104900,18640540,10210,10210,10210,10210,0
|
|
20240827,104800,18640540,10210,10210,10210,10210,0
|
|
20240827,104700,18640540,10210,10210,10210,10210,0
|
|
20240827,104600,18640540,10210,10210,10210,10210,37
|
|
20240827,104500,18262770,10210,10210,10210,10210,0
|
|
20240827,104400,18262770,10210,10210,10210,10210,0
|
|
20240827,104300,18262770,10210,10210,10210,10210,37
|
|
20240827,104200,17885000,10210,10210,10210,10210,0
|
|
20240827,104100,17885000,10210,10210,10210,10210,0
|
|
20240827,104000,17885000,10210,10210,10210,10210,0
|
|
20240827,103900,17885000,10210,10210,10210,10210,37
|
|
20240827,103800,17507230,10210,10210,10210,10210,0
|
|
20240827,103700,17507230,10210,10210,10210,10210,0
|
|
20240827,103600,17507230,10210,10210,10210,10210,538
|
|
20240827,103500,12014250,10210,10210,10210,10210,0
|
|
20240827,103400,12014250,10210,10210,10210,10210,0
|
|
20240827,103300,12014250,10210,10210,10210,10210,0
|
|
20240827,103200,12014250,10210,10210,10210,10210,38
|
|
20240827,103100,11626270,10210,10210,10210,10210,0
|
|
20240827,103000,11626270,10210,10210,10210,10210,0
|
|
20240827,102900,11626270,10210,10210,10210,10210,38
|
|
20240827,102800,11238290,10210,10210,10210,10210,0
|
|
20240827,102700,11238290,10210,10210,10210,10210,0
|
|
20240827,102600,11238290,10210,10210,10210,10210,0
|
|
20240827,102500,11238290,10210,10210,10210,10210,38
|
|
20240827,102400,10850310,10210,10210,10210,10210,0
|
|
20240827,102300,10850310,10210,10210,10210,10210,10
|
|
20240827,102200,10748210,10210,10210,10210,10210,37
|
|
20240827,102100,10370440,10220,10220,10220,10220,0
|
|
20240827,102000,10370440,10220,10220,10220,10220,0
|
|
20240827,101900,10370440,10220,10220,10220,10220,0
|
|
20240827,101800,10370440,10220,10210,10220,10210,85
|
|
20240827,101700,9502110,10210,10210,10210,10210,0
|
|
20240827,101600,9502110,10210,10210,10210,10210,0
|
|
20240827,101500,9502110,10210,10210,10210,10210,38
|
|
20240827,101400,9114130,10210,10210,10210,10210,0
|
|
20240827,101300,9114130,10210,10210,10210,10210,0
|
|
20240827,101200,9114130,10210,10210,10210,10210,0
|
|
20240827,101100,9114130,10210,10210,10210,10210,37
|
|
20240827,101000,8736360,10210,10210,10210,10210,5
|
|
20240827,100900,8685310,10210,10210,10210,10210,0
|
|
20240827,100800,8685310,10210,10210,10210,10210,37
|
|
20240827,100700,8307540,10210,10210,10210,10210,0
|
|
20240827,100600,8307540,10210,10210,10210,10210,0
|
|
20240827,100500,8307540,10210,10210,10210,10210,0
|
|
20240827,100400,8307540,10210,10210,10210,10210,38
|
|
20240827,100300,7919560,10210,10210,10210,10210,0
|
|
20240827,100200,7919560,10210,10210,10210,10210,0
|
|
20240827,100100,7919560,10210,10210,10210,10210,37
|
|
20240827,100000,7541790,10220,10220,10220,10220,0
|
|
20240827,095900,7541790,10220,10220,10220,10220,0
|
|
20240827,095800,7541790,10220,10210,10220,10210,158
|
|
20240827,095700,5927410,10220,10220,10220,10220,0
|
|
20240827,095600,5927410,10220,10220,10220,10220,0
|
|
20240827,095500,5927410,10220,10220,10220,10220,5
|
|
20240827,095400,5876310,10210,10210,10210,10210,37
|
|
20240827,095300,5498540,10210,10210,10210,10210,0
|
|
20240827,095200,5498540,10210,10210,10210,10210,0
|
|
20240827,095100,5498540,10210,10210,10210,10210,0
|
|
20240827,095000,5498540,10210,10210,10210,10210,37
|
|
20240827,094900,5120770,10210,10210,10210,10210,0
|
|
20240827,094800,5120770,10210,10210,10210,10210,0
|
|
20240827,094700,5120770,10210,10210,10210,10210,37
|
|
20240827,094600,4743000,10200,10200,10200,10200,0
|
|
20240827,094500,4743000,10200,10200,10200,10200,0
|
|
20240827,094400,4743000,10200,10200,10200,10200,0
|
|
20240827,094300,4743000,10200,10200,10200,10200,37
|
|
20240827,094200,4365600,10200,10200,10200,10200,0
|
|
20240827,094100,4365600,10200,10200,10200,10200,0
|
|
20240827,094000,4365600,10200,10200,10200,10200,0
|
|
20240827,093900,4365600,10200,10200,10200,10200,37
|
|
20240827,093800,3988200,10200,10200,10200,10200,0
|
|
20240827,093700,3988200,10200,10200,10200,10200,0
|
|
20240827,093600,3988200,10200,10200,10200,10200,38
|
|
20240827,093500,3600600,10200,10200,10200,10200,0
|
|
20240827,093400,3600600,10200,10200,10200,10200,0
|
|
20240827,093300,3600600,10200,10200,10200,10200,0
|
|
20240827,093200,3600600,10200,10200,10200,10200,38
|
|
20240827,093100,3213000,10200,10200,10200,10200,0
|
|
20240827,093000,3213000,10200,10200,10200,10200,0
|
|
20240827,092900,3213000,10200,10200,10200,10200,38
|
|
20240827,092800,2825400,10200,10200,10200,10200,0
|
|
20240827,092700,2825400,10200,10200,10200,10200,0
|
|
20240827,092600,2825400,10200,10200,10200,10200,0
|
|
20240827,092500,2825400,10200,10200,10200,10200,37
|
|
20240827,092400,2448000,10200,10200,10200,10200,0
|
|
20240827,092300,2448000,10200,10200,10200,10200,0
|
|
20240827,092200,2448000,10200,10200,10200,10200,37
|
|
20240827,092100,2070600,10200,10200,10200,10200,0
|
|
20240827,092000,2070600,10200,10200,10200,10200,0
|
|
20240827,091900,2070600,10200,10200,10200,10200,0
|
|
20240827,091800,2070600,10200,10200,10200,10200,37
|
|
20240827,091700,1693200,10200,10200,10200,10200,0
|
|
20240827,091600,1693200,10200,10200,10200,10200,0
|
|
20240827,091500,1693200,10200,10200,10200,10200,38
|
|
20240827,091400,1305600,10200,10200,10200,10200,90
|
|
20240827,091300,387600,10200,10200,10200,10200,0
|
|
20240827,091200,387600,10200,10200,10200,10200,0
|
|
20240827,091100,387600,10200,10200,10200,10200,38
|
|
20240827,091000,0,10200,10200,10200,10200,0
|
|
20240827,090900,0,10200,10200,10200,10200,0
|
|
20240827,090800,0,10200,10200,10200,10200,0
|
|
20240827,090700,0,10200,10200,10200,10200,0
|
|
20240827,090600,0,10200,10200,10200,10200,0
|
|
20240827,090500,0,10200,10200,10200,10200,0
|
|
20240827,090400,0,10200,10200,10200,10200,0
|
|
20240827,090300,0,10200,10200,10200,10200,0
|
|
20240827,090200,0,10200,10200,10200,10200,0
|
|
20240827,090100,0,10200,10200,10200,10200,0
|
|
20240827,090000,0,10200,10200,10200,10200,0
|