755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,213200,162401200,10290,10290,10290,10290,1705
|
|
20240829,213100,162401200,10290,10290,10290,10290,0
|
|
20240829,213000,162401200,10290,10290,10290,10290,0
|
|
20240829,212900,162401200,10290,10290,10290,10290,0
|
|
20240829,212800,162401200,10290,10290,10290,10290,0
|
|
20240829,212700,162401200,10290,10290,10290,10290,0
|
|
20240829,212600,162401200,10290,10290,10290,10290,0
|
|
20240829,212500,162401200,10290,10290,10290,10290,0
|
|
20240829,212400,162401200,10290,10290,10290,10290,0
|
|
20240829,212300,162401200,10290,10290,10290,10290,0
|
|
20240829,212200,162401200,10290,10290,10290,10290,0
|
|
20240829,212100,162401200,10290,10290,10290,10290,0
|
|
20240829,212000,162401200,10290,10290,10290,10290,0
|
|
20240829,211900,162401200,10290,10290,10290,10290,0
|
|
20240829,211800,162401200,10290,10290,10290,10290,0
|
|
20240829,211700,162401200,10290,10290,10290,10290,0
|
|
20240829,211600,162401200,10290,10290,10290,10290,0
|
|
20240829,211500,162401200,10290,10290,10290,10290,0
|
|
20240829,211400,162401200,10290,10290,10290,10290,0
|
|
20240829,211300,162401200,10290,10290,10290,10290,0
|
|
20240829,211200,162401200,10290,10290,10290,10290,0
|
|
20240829,211100,162401200,10290,10290,10290,10290,0
|
|
20240829,211000,162401200,10290,10290,10290,10290,0
|
|
20240829,210900,162401200,10290,10290,10290,10290,0
|
|
20240829,210800,162401200,10290,10290,10290,10290,0
|
|
20240829,210700,162401200,10290,10290,10290,10290,0
|
|
20240829,210600,162401200,10290,10290,10290,10290,0
|
|
20240829,210500,162401200,10290,10290,10290,10290,0
|
|
20240829,210400,162401200,10290,10290,10290,10290,0
|
|
20240829,210300,162401200,10290,10290,10290,10290,0
|
|
20240829,210200,162401200,10290,10290,10290,10290,1705
|
|
20240829,210100,162401200,10290,10290,10290,10290,0
|
|
20240829,210000,162401200,10290,10290,10290,10290,0
|
|
20240829,205900,162401200,10290,10290,10290,10290,0
|
|
20240829,205800,162401200,10290,10290,10290,10290,0
|
|
20240829,205700,162401200,10290,10290,10290,10290,0
|
|
20240829,205600,162401200,10290,10290,10290,10290,0
|
|
20240829,205500,162401200,10290,10290,10290,10290,0
|
|
20240829,205400,162401200,10290,10290,10290,10290,0
|
|
20240829,205300,162401200,10290,10290,10290,10290,0
|
|
20240829,205200,162401200,10290,10290,10290,10290,0
|
|
20240829,205100,162401200,10290,10290,10290,10290,0
|
|
20240829,205000,162401200,10290,10290,10290,10290,0
|
|
20240829,204900,162401200,10290,10290,10290,10290,0
|
|
20240829,204800,162401200,10290,10290,10290,10290,0
|
|
20240829,204700,162401200,10290,10290,10290,10290,0
|
|
20240829,204600,162401200,10290,10290,10290,10290,0
|
|
20240829,204500,162401200,10290,10290,10290,10290,0
|
|
20240829,204400,162401200,10290,10290,10290,10290,0
|
|
20240829,204300,162401200,10290,10290,10290,10290,0
|
|
20240829,204200,162401200,10290,10290,10290,10290,0
|
|
20240829,204100,162401200,10290,10290,10290,10290,0
|
|
20240829,204000,162401200,10290,10290,10290,10290,0
|
|
20240829,203900,162401200,10290,10290,10290,10290,0
|
|
20240829,203800,162401200,10290,10290,10290,10290,0
|
|
20240829,203700,162401200,10290,10290,10290,10290,0
|
|
20240829,203600,162401200,10290,10290,10290,10290,0
|
|
20240829,203500,162401200,10290,10290,10290,10290,0
|
|
20240829,203400,162401200,10290,10290,10290,10290,0
|
|
20240829,203300,162401200,10290,10290,10290,10290,0
|
|
20240829,203200,162401200,10290,10290,10290,10290,1705
|
|
20240829,203100,162401200,10290,10290,10290,10290,0
|
|
20240829,203000,162401200,10290,10290,10290,10290,0
|
|
20240829,202900,162401200,10290,10290,10290,10290,0
|
|
20240829,202800,162401200,10290,10290,10290,10290,0
|
|
20240829,202700,162401200,10290,10290,10290,10290,0
|
|
20240829,202600,162401200,10290,10290,10290,10290,0
|
|
20240829,202500,162401200,10290,10290,10290,10290,0
|
|
20240829,202400,162401200,10290,10290,10290,10290,0
|
|
20240829,202300,162401200,10290,10290,10290,10290,0
|
|
20240829,202200,162401200,10290,10290,10290,10290,0
|
|
20240829,202100,162401200,10290,10290,10290,10290,0
|
|
20240829,202000,162401200,10290,10290,10290,10290,0
|
|
20240829,201900,162401200,10290,10290,10290,10290,0
|
|
20240829,201800,162401200,10290,10290,10290,10290,0
|
|
20240829,201700,162401200,10290,10290,10290,10290,0
|
|
20240829,201600,162401200,10290,10290,10290,10290,0
|
|
20240829,201500,162401200,10290,10290,10290,10290,0
|
|
20240829,201400,162401200,10290,10290,10290,10290,0
|
|
20240829,201300,162401200,10290,10290,10290,10290,0
|
|
20240829,201200,162401200,10290,10290,10290,10290,0
|
|
20240829,201100,162401200,10290,10290,10290,10290,0
|
|
20240829,201000,162401200,10290,10290,10290,10290,0
|
|
20240829,200900,162401200,10290,10290,10290,10290,0
|
|
20240829,200800,162401200,10290,10290,10290,10290,0
|
|
20240829,200700,162401200,10290,10290,10290,10290,0
|
|
20240829,200600,162401200,10290,10290,10290,10290,0
|
|
20240829,200500,162401200,10290,10290,10290,10290,0
|
|
20240829,200400,162401200,10290,10290,10290,10290,0
|
|
20240829,200300,162401200,10290,10290,10290,10290,0
|
|
20240829,200200,162401200,10290,10290,10290,10290,1705
|
|
20240829,200100,162401200,10290,10290,10290,10290,0
|
|
20240829,200000,162401200,10290,10290,10290,10290,0
|
|
20240829,195900,162401200,10290,10290,10290,10290,0
|
|
20240829,195800,162401200,10290,10290,10290,10290,0
|
|
20240829,195700,162401200,10290,10290,10290,10290,0
|
|
20240829,195600,162401200,10290,10290,10290,10290,0
|
|
20240829,195500,162401200,10290,10290,10290,10290,0
|
|
20240829,195400,162401200,10290,10290,10290,10290,0
|
|
20240829,195300,162401200,10290,10290,10290,10290,0
|
|
20240829,195200,162401200,10290,10290,10290,10290,0
|
|
20240829,195100,162401200,10290,10290,10290,10290,0
|
|
20240829,195000,162401200,10290,10290,10290,10290,0
|
|
20240829,194900,162401200,10290,10290,10290,10290,0
|
|
20240829,194800,162401200,10290,10290,10290,10290,0
|
|
20240829,194700,162401200,10290,10290,10290,10290,0
|
|
20240829,194600,162401200,10290,10290,10290,10290,0
|
|
20240829,194500,162401200,10290,10290,10290,10290,0
|
|
20240829,194400,162401200,10290,10290,10290,10290,0
|
|
20240829,194300,162401200,10290,10290,10290,10290,0
|
|
20240829,194200,162401200,10290,10290,10290,10290,0
|
|
20240829,194100,162401200,10290,10290,10290,10290,0
|
|
20240829,194000,162401200,10290,10290,10290,10290,0
|
|
20240829,193900,162401200,10290,10290,10290,10290,0
|
|
20240829,193800,162401200,10290,10290,10290,10290,0
|
|
20240829,193700,162401200,10290,10290,10290,10290,0
|
|
20240829,193600,162401200,10290,10290,10290,10290,0
|
|
20240829,193500,162401200,10290,10290,10290,10290,0
|
|
20240829,193400,162401200,10290,10290,10290,10290,0
|
|
20240829,193300,162401200,10290,10290,10290,10290,0
|
|
20240829,193200,162401200,10290,10290,10290,10290,1705
|
|
20240829,193100,162401200,10290,10290,10290,10290,0
|
|
20240829,193000,162401200,10290,10290,10290,10290,0
|
|
20240829,192900,162401200,10290,10290,10290,10290,0
|
|
20240829,192800,162401200,10290,10290,10290,10290,0
|
|
20240829,192700,162401200,10290,10290,10290,10290,0
|
|
20240829,192600,162401200,10290,10290,10290,10290,0
|
|
20240829,192500,162401200,10290,10290,10290,10290,0
|
|
20240829,192400,162401200,10290,10290,10290,10290,0
|
|
20240829,192300,162401200,10290,10290,10290,10290,0
|
|
20240829,192200,162401200,10290,10290,10290,10290,0
|
|
20240829,192100,162401200,10290,10290,10290,10290,0
|
|
20240829,192000,162401200,10290,10290,10290,10290,0
|
|
20240829,191900,162401200,10290,10290,10290,10290,0
|
|
20240829,191800,162401200,10290,10290,10290,10290,0
|
|
20240829,191700,162401200,10290,10290,10290,10290,0
|
|
20240829,191600,162401200,10290,10290,10290,10290,0
|
|
20240829,191500,162401200,10290,10290,10290,10290,0
|
|
20240829,191400,162401200,10290,10290,10290,10290,0
|
|
20240829,191300,162401200,10290,10290,10290,10290,0
|
|
20240829,191200,162401200,10290,10290,10290,10290,0
|
|
20240829,191100,162401200,10290,10290,10290,10290,0
|
|
20240829,191000,162401200,10290,10290,10290,10290,0
|
|
20240829,190900,162401200,10290,10290,10290,10290,0
|
|
20240829,190800,162401200,10290,10290,10290,10290,0
|
|
20240829,190700,162401200,10290,10290,10290,10290,0
|
|
20240829,190600,162401200,10290,10290,10290,10290,0
|
|
20240829,190500,162401200,10290,10290,10290,10290,0
|
|
20240829,190400,162401200,10290,10290,10290,10290,0
|
|
20240829,190300,162401200,10290,10290,10290,10290,0
|
|
20240829,190200,162401200,10290,10290,10290,10290,1705
|
|
20240829,190100,162401200,10290,10290,10290,10290,0
|
|
20240829,190000,162401200,10290,10290,10290,10290,0
|
|
20240829,185900,162401200,10290,10290,10290,10290,0
|
|
20240829,185800,162401200,10290,10290,10290,10290,0
|
|
20240829,185700,162401200,10290,10290,10290,10290,0
|
|
20240829,185600,162401200,10290,10290,10290,10290,0
|
|
20240829,185500,162401200,10290,10290,10290,10290,0
|
|
20240829,185400,162401200,10290,10290,10290,10290,0
|
|
20240829,185300,162401200,10290,10290,10290,10290,0
|
|
20240829,185200,162401200,10290,10290,10290,10290,0
|
|
20240829,185100,162401200,10290,10290,10290,10290,0
|
|
20240829,185000,162401200,10290,10290,10290,10290,0
|
|
20240829,184900,162401200,10290,10290,10290,10290,0
|
|
20240829,184800,162401200,10290,10290,10290,10290,0
|
|
20240829,184700,162401200,10290,10290,10290,10290,0
|
|
20240829,184600,162401200,10290,10290,10290,10290,0
|
|
20240829,184500,162401200,10290,10290,10290,10290,0
|
|
20240829,184400,162401200,10290,10290,10290,10290,0
|
|
20240829,184300,162401200,10290,10290,10290,10290,0
|
|
20240829,184200,162401200,10290,10290,10290,10290,0
|
|
20240829,184100,162401200,10290,10290,10290,10290,0
|
|
20240829,184000,162401200,10290,10290,10290,10290,0
|
|
20240829,183900,162401200,10290,10290,10290,10290,0
|
|
20240829,183800,162401200,10290,10290,10290,10290,0
|
|
20240829,183700,162401200,10290,10290,10290,10290,0
|
|
20240829,183600,162401200,10290,10290,10290,10290,0
|
|
20240829,183500,162401200,10290,10290,10290,10290,0
|
|
20240829,183400,162401200,10290,10290,10290,10290,0
|
|
20240829,183300,162401200,10290,10290,10290,10290,0
|
|
20240829,183200,162401200,10290,10290,10290,10290,1705
|
|
20240829,183100,162401200,10290,10290,10290,10290,0
|
|
20240829,183000,162401200,10290,10290,10290,10290,0
|
|
20240829,182900,162401200,10290,10290,10290,10290,0
|
|
20240829,182800,162401200,10290,10290,10290,10290,0
|
|
20240829,182700,162401200,10290,10290,10290,10290,0
|
|
20240829,182600,162401200,10290,10290,10290,10290,0
|
|
20240829,182500,162401200,10290,10290,10290,10290,0
|
|
20240829,182400,162401200,10290,10290,10290,10290,0
|
|
20240829,182300,162401200,10290,10290,10290,10290,0
|
|
20240829,182200,162401200,10290,10290,10290,10290,0
|
|
20240829,182100,162401200,10290,10290,10290,10290,0
|
|
20240829,182000,162401200,10290,10290,10290,10290,0
|
|
20240829,181900,162401200,10290,10290,10290,10290,0
|
|
20240829,181800,162401200,10290,10290,10290,10290,0
|
|
20240829,181700,162401200,10290,10290,10290,10290,0
|
|
20240829,181600,162401200,10290,10290,10290,10290,0
|
|
20240829,181500,162401200,10290,10290,10290,10290,0
|
|
20240829,181400,162401200,10290,10290,10290,10290,0
|
|
20240829,181300,162401200,10290,10290,10290,10290,0
|
|
20240829,181200,162401200,10290,10290,10290,10290,0
|
|
20240829,181100,162401200,10290,10290,10290,10290,0
|
|
20240829,181000,162401200,10290,10290,10290,10290,0
|
|
20240829,180900,162401200,10290,10290,10290,10290,0
|
|
20240829,180800,162401200,10290,10290,10290,10290,0
|
|
20240829,180700,162401200,10290,10290,10290,10290,0
|
|
20240829,180600,162401200,10290,10290,10290,10290,0
|
|
20240829,180500,162401200,10290,10290,10290,10290,0
|
|
20240829,180400,162401200,10290,10290,10290,10290,0
|
|
20240829,180300,162401200,10290,10290,10290,10290,0
|
|
20240829,180200,162401200,10290,10290,10290,10290,1705
|
|
20240829,180100,162401200,10290,10290,10290,10290,0
|
|
20240829,180000,162401200,10290,10290,10290,10290,0
|
|
20240829,175900,162401200,10290,10290,10290,10290,0
|
|
20240829,175800,162401200,10290,10290,10290,10290,0
|
|
20240829,175700,162401200,10290,10290,10290,10290,0
|
|
20240829,175600,162401200,10290,10290,10290,10290,0
|
|
20240829,175500,162401200,10290,10290,10290,10290,0
|
|
20240829,175400,162401200,10290,10290,10290,10290,0
|
|
20240829,175300,162401200,10290,10290,10290,10290,0
|
|
20240829,175200,162401200,10290,10290,10290,10290,0
|
|
20240829,175100,162401200,10290,10290,10290,10290,0
|
|
20240829,175000,162401200,10290,10290,10290,10290,0
|
|
20240829,174900,162401200,10290,10290,10290,10290,0
|
|
20240829,174800,162401200,10290,10290,10290,10290,0
|
|
20240829,174700,162401200,10290,10290,10290,10290,0
|
|
20240829,174600,162401200,10290,10290,10290,10290,0
|
|
20240829,174500,162401200,10290,10290,10290,10290,0
|
|
20240829,174400,162401200,10290,10290,10290,10290,0
|
|
20240829,174300,162401200,10290,10290,10290,10290,0
|
|
20240829,174200,162401200,10290,10290,10290,10290,0
|
|
20240829,174100,162401200,10290,10290,10290,10290,0
|
|
20240829,174000,162401200,10290,10290,10290,10290,0
|
|
20240829,173900,162401200,10290,10290,10290,10290,0
|
|
20240829,173800,162401200,10290,10290,10290,10290,0
|
|
20240829,173700,162401200,10290,10290,10290,10290,0
|
|
20240829,173600,162401200,10290,10290,10290,10290,0
|
|
20240829,173500,162401200,10290,10290,10290,10290,0
|
|
20240829,173400,162401200,10290,10290,10290,10290,0
|
|
20240829,173300,162401200,10290,10290,10290,10290,0
|
|
20240829,173200,162401200,10290,10290,10290,10290,1705
|
|
20240829,173100,162401200,10290,10290,10290,10290,0
|
|
20240829,173000,162401200,10290,10290,10290,10290,0
|
|
20240829,172900,162401200,10290,10290,10290,10290,0
|
|
20240829,172800,162401200,10290,10290,10290,10290,0
|
|
20240829,172700,162401200,10290,10290,10290,10290,0
|
|
20240829,172600,162401200,10290,10290,10290,10290,0
|
|
20240829,172500,162401200,10290,10290,10290,10290,0
|
|
20240829,172400,162401200,10290,10290,10290,10290,0
|
|
20240829,172300,162401200,10290,10290,10290,10290,0
|
|
20240829,172200,162401200,10290,10290,10290,10290,0
|
|
20240829,172100,162401200,10290,10290,10290,10290,0
|
|
20240829,172000,162401200,10290,10290,10290,10290,0
|
|
20240829,171900,162401200,10290,10290,10290,10290,0
|
|
20240829,171800,162401200,10290,10290,10290,10290,0
|
|
20240829,171700,162401200,10290,10290,10290,10290,0
|
|
20240829,171600,162401200,10290,10290,10290,10290,0
|
|
20240829,171500,162401200,10290,10290,10290,10290,0
|
|
20240829,171400,162401200,10290,10290,10290,10290,0
|
|
20240829,171300,162401200,10290,10290,10290,10290,0
|
|
20240829,171200,162401200,10290,10290,10290,10290,0
|
|
20240829,171100,162401200,10290,10290,10290,10290,0
|
|
20240829,171000,162401200,10290,10290,10290,10290,0
|
|
20240829,170900,162401200,10290,10290,10290,10290,0
|
|
20240829,170800,162401200,10290,10290,10290,10290,0
|
|
20240829,170700,162401200,10290,10290,10290,10290,0
|
|
20240829,170600,162401200,10290,10290,10290,10290,0
|
|
20240829,170500,162401200,10290,10290,10290,10290,0
|
|
20240829,170400,162401200,10290,10290,10290,10290,0
|
|
20240829,170300,162401200,10290,10290,10290,10290,0
|
|
20240829,170200,162401200,10290,10290,10290,10290,1705
|
|
20240829,170100,162401200,10290,10290,10290,10290,0
|
|
20240829,170000,162401200,10290,10290,10290,10290,0
|
|
20240829,165900,162401200,10290,10290,10290,10290,0
|
|
20240829,165800,162401200,10290,10290,10290,10290,0
|
|
20240829,165700,162401200,10290,10290,10290,10290,0
|
|
20240829,165600,162401200,10290,10290,10290,10290,0
|
|
20240829,165500,162401200,10290,10290,10290,10290,0
|
|
20240829,165400,162401200,10290,10290,10290,10290,0
|
|
20240829,165300,162401200,10290,10290,10290,10290,0
|
|
20240829,165200,162401200,10290,10290,10290,10290,0
|
|
20240829,165100,162401200,10290,10290,10290,10290,0
|
|
20240829,165000,162401200,10290,10290,10290,10290,0
|
|
20240829,164900,162401200,10290,10290,10290,10290,0
|
|
20240829,164800,162401200,10290,10290,10290,10290,0
|
|
20240829,164700,162401200,10290,10290,10290,10290,0
|
|
20240829,164600,162401200,10290,10290,10290,10290,0
|
|
20240829,164500,162401200,10290,10290,10290,10290,0
|
|
20240829,164400,162401200,10290,10290,10290,10290,0
|
|
20240829,164300,162401200,10290,10290,10290,10290,0
|
|
20240829,164200,162401200,10290,10290,10290,10290,0
|
|
20240829,164100,162401200,10290,10290,10290,10290,0
|
|
20240829,164000,162401200,10290,10290,10290,10290,0
|
|
20240829,163900,162401200,10290,10290,10290,10290,0
|
|
20240829,163800,162401200,10290,10290,10290,10290,0
|
|
20240829,163700,162401200,10290,10290,10290,10290,0
|
|
20240829,163600,162401200,10290,10290,10290,10290,0
|
|
20240829,163500,162401200,10290,10290,10290,10290,0
|
|
20240829,163400,162401200,10290,10290,10290,10290,0
|
|
20240829,163300,162401200,10290,10290,10290,10290,0
|
|
20240829,163200,162401200,10290,10290,10290,10290,1705
|
|
20240829,163100,162401200,10290,10290,10290,10290,0
|
|
20240829,163000,162401200,10290,10290,10290,10290,0
|
|
20240829,162900,162401200,10290,10290,10290,10290,0
|
|
20240829,162800,162401200,10290,10290,10290,10290,0
|
|
20240829,162700,162401200,10290,10290,10290,10290,0
|
|
20240829,162600,162401200,10290,10290,10290,10290,0
|
|
20240829,162500,162401200,10290,10290,10290,10290,0
|
|
20240829,162400,162401200,10290,10290,10290,10290,0
|
|
20240829,162300,162401200,10290,10290,10290,10290,0
|
|
20240829,162200,162401200,10290,10290,10290,10290,0
|
|
20240829,162100,162401200,10290,10290,10290,10290,0
|
|
20240829,162000,162401200,10290,10290,10290,10290,0
|
|
20240829,161900,162401200,10290,10290,10290,10290,0
|
|
20240829,161800,162401200,10290,10290,10290,10290,0
|
|
20240829,161700,162401200,10290,10290,10290,10290,0
|
|
20240829,161600,162401200,10290,10290,10290,10290,0
|
|
20240829,161500,162401200,10290,10290,10290,10290,0
|
|
20240829,161400,162401200,10290,10290,10290,10290,0
|
|
20240829,161300,162401200,10290,10290,10290,10290,0
|
|
20240829,161200,162401200,10290,10290,10290,10290,0
|
|
20240829,161100,162401200,10290,10290,10290,10290,0
|
|
20240829,161000,162401200,10290,10290,10290,10290,0
|
|
20240829,160900,162401200,10290,10290,10290,10290,0
|
|
20240829,160800,162401200,10290,10290,10290,10290,0
|
|
20240829,160700,162401200,10290,10290,10290,10290,0
|
|
20240829,160600,162401200,10290,10290,10290,10290,0
|
|
20240829,160500,162401200,10290,10290,10290,10290,0
|
|
20240829,160400,162401200,10290,10290,10290,10290,0
|
|
20240829,160300,162401200,10290,10290,10290,10290,0
|
|
20240829,160200,162401200,10290,10290,10290,10290,1705
|
|
20240829,160100,162401200,10290,10290,10290,10290,0
|
|
20240829,160000,162401200,10290,10290,10290,10290,0
|
|
20240829,155900,162401200,10290,10290,10290,10290,0
|
|
20240829,155800,162401200,10290,10290,10290,10290,0
|
|
20240829,155700,162401200,10290,10290,10290,10290,0
|
|
20240829,155600,162401200,10290,10290,10290,10290,0
|
|
20240829,155500,162401200,10290,10290,10290,10290,0
|
|
20240829,155400,162401200,10290,10290,10290,10290,0
|
|
20240829,155300,162401200,10290,10290,10290,10290,0
|
|
20240829,155200,162401200,10290,10290,10290,10290,0
|
|
20240829,155100,162401200,10290,10290,10290,10290,0
|
|
20240829,155000,162401200,10290,10290,10290,10290,0
|
|
20240829,154900,162401200,10290,10290,10290,10290,0
|
|
20240829,154800,162401200,10290,10290,10290,10290,0
|
|
20240829,154700,162401200,10290,10290,10290,10290,0
|
|
20240829,154600,162401200,10290,10290,10290,10290,0
|
|
20240829,154500,162401200,10290,10290,10290,10290,0
|
|
20240829,154400,162401200,10290,10290,10290,10290,0
|
|
20240829,154300,162401200,10290,10290,10290,10290,0
|
|
20240829,154200,162401200,10290,10290,10290,10290,0
|
|
20240829,154100,162401200,10290,10290,10290,10290,0
|
|
20240829,154000,162401200,10290,10290,10290,10290,0
|
|
20240829,153900,162401200,10290,10290,10290,10290,0
|
|
20240829,153800,162401200,10290,10290,10290,10290,0
|
|
20240829,153700,162401200,10290,10290,10290,10290,0
|
|
20240829,153600,162401200,10290,10290,10290,10290,0
|
|
20240829,153500,162401200,10290,10290,10290,10290,0
|
|
20240829,153400,162401200,10290,10290,10290,10290,0
|
|
20240829,153300,162401200,10290,10290,10290,10290,0
|
|
20240829,153200,162401200,10290,10290,10290,10290,1705
|
|
20240829,153100,162401200,10290,10290,10290,10290,0
|
|
20240829,153000,162401200,10290,10290,10290,10290,1705
|
|
20240829,152900,144856750,10280,10280,10280,10280,0
|
|
20240829,152800,144856750,10280,10280,10280,10280,0
|
|
20240829,152700,144856750,10280,10280,10280,10280,0
|
|
20240829,152600,144856750,10280,10280,10280,10280,0
|
|
20240829,152500,144856750,10280,10280,10280,10280,0
|
|
20240829,152400,144856750,10280,10280,10280,10280,0
|
|
20240829,152300,144856750,10280,10280,10280,10280,0
|
|
20240829,152200,144856750,10280,10280,10280,10280,0
|
|
20240829,152100,144856750,10280,10280,10280,10280,0
|
|
20240829,152000,144856750,10280,10280,10280,10280,0
|
|
20240829,151900,144856750,10280,10270,10280,10250,426
|
|
20240829,151800,140480020,10280,10280,10280,10270,1014
|
|
20240829,151700,130056190,10270,10270,10270,10270,955
|
|
20240829,151600,120248340,10270,10270,10270,10270,0
|
|
20240829,151500,120248340,10270,10270,10270,10270,5
|
|
20240829,151400,120196990,10260,10260,10260,10260,1000
|
|
20240829,151300,109936990,10250,10250,10250,10250,0
|
|
20240829,151200,109936990,10250,10270,10270,10250,14
|
|
20240829,151100,109793390,10260,10260,10260,10260,185
|
|
20240829,151000,107895290,10260,10260,10260,10260,0
|
|
20240829,150900,107895290,10260,10260,10260,10260,0
|
|
20240829,150800,107895290,10260,10260,10260,10260,815
|
|
20240829,150700,99533390,10270,10270,10270,10270,0
|
|
20240829,150600,99533390,10270,10270,10270,10270,0
|
|
20240829,150500,99533390,10270,10270,10270,10270,5
|
|
20240829,150400,99482040,10260,10260,10260,10260,0
|
|
20240829,150300,99482040,10260,10260,10260,10260,0
|
|
20240829,150200,99482040,10260,10260,10260,10260,0
|
|
20240829,150100,99482040,10260,10260,10260,10260,0
|
|
20240829,150000,99482040,10260,10260,10260,10260,0
|
|
20240829,145900,99482040,10260,10260,10260,10260,0
|
|
20240829,145800,99482040,10260,10260,10260,10260,0
|
|
20240829,145700,99482040,10260,10260,10260,10260,0
|
|
20240829,145600,99482040,10260,10260,10260,10260,0
|
|
20240829,145500,99482040,10260,10260,10260,10260,0
|
|
20240829,145400,99482040,10260,10260,10260,10260,300
|
|
20240829,145300,96404040,10260,10260,10260,10260,0
|
|
20240829,145200,96404040,10260,10260,10260,10260,0
|
|
20240829,145100,96404040,10260,10260,10260,10260,0
|
|
20240829,145000,96404040,10260,10260,10260,10260,0
|
|
20240829,144900,96404040,10260,10260,10260,10260,0
|
|
20240829,144800,96404040,10260,10260,10260,10260,0
|
|
20240829,144700,96404040,10260,10260,10260,10260,0
|
|
20240829,144600,96404040,10260,10260,10260,10260,0
|
|
20240829,144500,96404040,10260,10260,10260,10260,0
|
|
20240829,144400,96404040,10260,10260,10260,10260,0
|
|
20240829,144300,96404040,10260,10260,10260,10260,0
|
|
20240829,144200,96404040,10260,10260,10260,10260,0
|
|
20240829,144100,96404040,10260,10260,10260,10260,0
|
|
20240829,144000,96404040,10260,10260,10260,10260,0
|
|
20240829,143900,96404040,10260,10260,10260,10260,0
|
|
20240829,143800,96404040,10260,10260,10260,10260,0
|
|
20240829,143700,96404040,10260,10260,10260,10260,0
|
|
20240829,143600,96404040,10260,10260,10260,10260,0
|
|
20240829,143500,96404040,10260,10260,10260,10260,0
|
|
20240829,143400,96404040,10260,10260,10260,10260,0
|
|
20240829,143300,96404040,10260,10260,10260,10260,0
|
|
20240829,143200,96404040,10260,10260,10260,10260,0
|
|
20240829,143100,96404040,10260,10260,10260,10260,0
|
|
20240829,143000,96404040,10260,10260,10260,10260,0
|
|
20240829,142900,96404040,10260,10260,10260,10260,0
|
|
20240829,142800,96404040,10260,10260,10260,10260,0
|
|
20240829,142700,96404040,10260,10260,10260,10260,0
|
|
20240829,142600,96404040,10260,10260,10260,10260,0
|
|
20240829,142500,96404040,10260,10260,10260,10260,0
|
|
20240829,142400,96404040,10260,10260,10260,10260,0
|
|
20240829,142300,96404040,10260,10260,10260,10260,0
|
|
20240829,142200,96404040,10260,10260,10260,10260,0
|
|
20240829,142100,96404040,10260,10260,10260,10260,0
|
|
20240829,142000,96404040,10260,10260,10260,10260,0
|
|
20240829,141900,96404040,10260,10260,10260,10260,0
|
|
20240829,141800,96404040,10260,10260,10260,10260,0
|
|
20240829,141700,96404040,10260,10260,10260,10260,0
|
|
20240829,141600,96404040,10260,10260,10260,10260,0
|
|
20240829,141500,96404040,10260,10260,10260,10260,0
|
|
20240829,141400,96404040,10260,10260,10260,10260,0
|
|
20240829,141300,96404040,10260,10260,10260,10260,0
|
|
20240829,141200,96404040,10260,10260,10260,10260,0
|
|
20240829,141100,96404040,10260,10260,10260,10260,0
|
|
20240829,141000,96404040,10260,10260,10260,10260,0
|
|
20240829,140900,96404040,10260,10260,10260,10260,0
|
|
20240829,140800,96404040,10260,10260,10260,10260,0
|
|
20240829,140700,96404040,10260,10260,10260,10260,0
|
|
20240829,140600,96404040,10260,10260,10260,10260,0
|
|
20240829,140500,96404040,10260,10260,10260,10260,0
|
|
20240829,140400,96404040,10260,10260,10260,10260,0
|
|
20240829,140300,96404040,10260,10260,10260,10260,0
|
|
20240829,140200,96404040,10260,10260,10260,10260,0
|
|
20240829,140100,96404040,10260,10260,10260,10260,0
|
|
20240829,140000,96404040,10260,10260,10260,10260,0
|
|
20240829,135900,96404040,10260,10260,10260,10260,0
|
|
20240829,135800,96404040,10260,10260,10260,10260,0
|
|
20240829,135700,96404040,10260,10260,10260,10260,0
|
|
20240829,135600,96404040,10260,10260,10260,10260,0
|
|
20240829,135500,96404040,10260,10260,10260,10260,0
|
|
20240829,135400,96404040,10260,10260,10260,10260,0
|
|
20240829,135300,96404040,10260,10260,10260,10260,0
|
|
20240829,135200,96404040,10260,10260,10260,10260,0
|
|
20240829,135100,96404040,10260,10260,10260,10260,0
|
|
20240829,135000,96404040,10260,10260,10260,10260,0
|
|
20240829,134900,96404040,10260,10260,10260,10260,0
|
|
20240829,134800,96404040,10260,10260,10260,10260,0
|
|
20240829,134700,96404040,10260,10260,10260,10260,0
|
|
20240829,134600,96404040,10260,10260,10260,10260,0
|
|
20240829,134500,96404040,10260,10260,10260,10260,0
|
|
20240829,134400,96404040,10260,10260,10260,10260,0
|
|
20240829,134300,96404040,10260,10260,10260,10260,0
|
|
20240829,134200,96404040,10260,10260,10260,10260,0
|
|
20240829,134100,96404040,10260,10260,10260,10260,0
|
|
20240829,134000,96404040,10260,10260,10260,10260,0
|
|
20240829,133900,96404040,10260,10260,10260,10260,0
|
|
20240829,133800,96404040,10260,10260,10260,10260,0
|
|
20240829,133700,96404040,10260,10260,10260,10260,10
|
|
20240829,133600,96301440,10260,10260,10260,10260,0
|
|
20240829,133500,96301440,10260,10260,10260,10260,0
|
|
20240829,133400,96301440,10260,10260,10260,10260,0
|
|
20240829,133300,96301440,10260,10260,10260,10260,0
|
|
20240829,133200,96301440,10260,10260,10260,10260,0
|
|
20240829,133100,96301440,10260,10260,10260,10260,0
|
|
20240829,133000,96301440,10260,10260,10260,10260,179
|
|
20240829,132900,94464900,10260,10260,10260,10260,0
|
|
20240829,132800,94464900,10260,10260,10260,10260,0
|
|
20240829,132700,94464900,10260,10260,10260,10260,0
|
|
20240829,132600,94464900,10260,10260,10260,10260,0
|
|
20240829,132500,94464900,10260,10260,10260,10260,0
|
|
20240829,132400,94464900,10260,10260,10260,10260,0
|
|
20240829,132300,94464900,10260,10260,10260,10260,0
|
|
20240829,132200,94464900,10260,10260,10260,10260,0
|
|
20240829,132100,94464900,10260,10260,10260,10260,0
|
|
20240829,132000,94464900,10260,10260,10260,10260,0
|
|
20240829,131900,94464900,10260,10260,10260,10260,0
|
|
20240829,131800,94464900,10260,10260,10260,10260,0
|
|
20240829,131700,94464900,10260,10260,10260,10260,0
|
|
20240829,131600,94464900,10260,10260,10260,10260,0
|
|
20240829,131500,94464900,10260,10260,10260,10260,0
|
|
20240829,131400,94464900,10260,10260,10260,10260,0
|
|
20240829,131300,94464900,10260,10260,10260,10260,0
|
|
20240829,131200,94464900,10260,10260,10260,10260,0
|
|
20240829,131100,94464900,10260,10260,10260,10260,0
|
|
20240829,131000,94464900,10260,10260,10260,10260,0
|
|
20240829,130900,94464900,10260,10260,10260,10260,0
|
|
20240829,130800,94464900,10260,10260,10260,10260,0
|
|
20240829,130700,94464900,10260,10260,10260,10260,0
|
|
20240829,130600,94464900,10260,10260,10260,10260,0
|
|
20240829,130500,94464900,10260,10260,10260,10260,0
|
|
20240829,130400,94464900,10260,10260,10260,10260,0
|
|
20240829,130300,94464900,10260,10260,10260,10260,0
|
|
20240829,130200,94464900,10260,10260,10260,10260,0
|
|
20240829,130100,94464900,10260,10260,10260,10260,0
|
|
20240829,130000,94464900,10260,10260,10260,10260,0
|
|
20240829,125900,94464900,10260,10260,10260,10260,0
|
|
20240829,125800,94464900,10260,10260,10260,10260,0
|
|
20240829,125700,94464900,10260,10260,10260,10260,0
|
|
20240829,125600,94464900,10260,10260,10260,10260,0
|
|
20240829,125500,94464900,10260,10260,10260,10260,0
|
|
20240829,125400,94464900,10260,10260,10260,10260,0
|
|
20240829,125300,94464900,10260,10260,10260,10260,0
|
|
20240829,125200,94464900,10260,10260,10260,10260,0
|
|
20240829,125100,94464900,10260,10260,10260,10260,0
|
|
20240829,125000,94464900,10260,10260,10260,10260,0
|
|
20240829,124900,94464900,10260,10260,10260,10260,0
|
|
20240829,124800,94464900,10260,10260,10260,10260,0
|
|
20240829,124700,94464900,10260,10260,10260,10260,0
|
|
20240829,124600,94464900,10260,10260,10260,10260,0
|
|
20240829,124500,94464900,10260,10260,10260,10260,0
|
|
20240829,124400,94464900,10260,10260,10260,10260,0
|
|
20240829,124300,94464900,10260,10260,10260,10260,0
|
|
20240829,124200,94464900,10260,10260,10260,10260,0
|
|
20240829,124100,94464900,10260,10260,10260,10260,0
|
|
20240829,124000,94464900,10260,10260,10260,10260,0
|
|
20240829,123900,94464900,10260,10260,10260,10260,0
|
|
20240829,123800,94464900,10260,10260,10260,10260,128
|
|
20240829,123700,93151620,10260,10260,10260,10260,0
|
|
20240829,123600,93151620,10260,10260,10260,10260,0
|
|
20240829,123500,93151620,10260,10260,10260,10260,0
|
|
20240829,123400,93151620,10260,10260,10260,10260,0
|
|
20240829,123300,93151620,10260,10260,10260,10260,0
|
|
20240829,123200,93151620,10260,10260,10260,10260,0
|
|
20240829,123100,93151620,10260,10260,10260,10260,0
|
|
20240829,123000,93151620,10260,10260,10260,10260,0
|
|
20240829,122900,93151620,10260,10260,10260,10260,0
|
|
20240829,122800,93151620,10260,10260,10260,10260,0
|
|
20240829,122700,93151620,10260,10260,10260,10260,0
|
|
20240829,122600,93151620,10260,10260,10260,10260,0
|
|
20240829,122500,93151620,10260,10260,10260,10260,0
|
|
20240829,122400,93151620,10260,10260,10260,10260,5
|
|
20240829,122300,93100320,10260,10260,10260,10260,0
|
|
20240829,122200,93100320,10260,10260,10260,10260,0
|
|
20240829,122100,93100320,10260,10260,10260,10260,0
|
|
20240829,122000,93100320,10260,10260,10260,10260,0
|
|
20240829,121900,93100320,10260,10260,10260,10260,0
|
|
20240829,121800,93100320,10260,10260,10260,10260,0
|
|
20240829,121700,93100320,10260,10260,10260,10260,0
|
|
20240829,121600,93100320,10260,10260,10260,10260,0
|
|
20240829,121500,93100320,10260,10260,10260,10260,0
|
|
20240829,121400,93100320,10260,10260,10260,10260,0
|
|
20240829,121300,93100320,10260,10260,10260,10260,0
|
|
20240829,121200,93100320,10260,10260,10260,10260,0
|
|
20240829,121100,93100320,10260,10260,10260,10260,0
|
|
20240829,121000,93100320,10260,10260,10260,10260,0
|
|
20240829,120900,93100320,10260,10260,10260,10260,0
|
|
20240829,120800,93100320,10260,10260,10260,10260,0
|
|
20240829,120700,93100320,10260,10260,10260,10260,0
|
|
20240829,120600,93100320,10260,10260,10260,10260,0
|
|
20240829,120500,93100320,10260,10260,10260,10260,0
|
|
20240829,120400,93100320,10260,10260,10260,10260,0
|
|
20240829,120300,93100320,10260,10260,10260,10260,0
|
|
20240829,120200,93100320,10260,10260,10260,10260,0
|
|
20240829,120100,93100320,10260,10260,10260,10260,0
|
|
20240829,120000,93100320,10260,10260,10260,10260,0
|
|
20240829,115900,93100320,10260,10260,10260,10260,0
|
|
20240829,115800,93100320,10260,10260,10260,10260,0
|
|
20240829,115700,93100320,10260,10260,10260,10260,0
|
|
20240829,115600,93100320,10260,10260,10260,10260,0
|
|
20240829,115500,93100320,10260,10260,10260,10260,0
|
|
20240829,115400,93100320,10260,10260,10260,10260,0
|
|
20240829,115300,93100320,10260,10260,10260,10260,0
|
|
20240829,115200,93100320,10260,10260,10260,10260,0
|
|
20240829,115100,93100320,10260,10260,10260,10260,0
|
|
20240829,115000,93100320,10260,10260,10260,10260,0
|
|
20240829,114900,93100320,10260,10260,10260,10260,0
|
|
20240829,114800,93100320,10260,10260,10260,10260,0
|
|
20240829,114700,93100320,10260,10260,10260,10260,0
|
|
20240829,114600,93100320,10260,10260,10260,10260,0
|
|
20240829,114500,93100320,10260,10260,10260,10260,0
|
|
20240829,114400,93100320,10260,10260,10260,10260,0
|
|
20240829,114300,93100320,10260,10260,10260,10260,0
|
|
20240829,114200,93100320,10260,10260,10260,10260,0
|
|
20240829,114100,93100320,10260,10260,10260,10260,0
|
|
20240829,114000,93100320,10260,10260,10260,10260,10
|
|
20240829,113900,92997720,10260,10260,10260,10260,0
|
|
20240829,113800,92997720,10260,10260,10260,10260,0
|
|
20240829,113700,92997720,10260,10260,10260,10260,0
|
|
20240829,113600,92997720,10260,10260,10260,10260,0
|
|
20240829,113500,92997720,10260,10260,10260,10260,0
|
|
20240829,113400,92997720,10260,10260,10260,10260,0
|
|
20240829,113300,92997720,10260,10260,10260,10260,0
|
|
20240829,113200,92997720,10260,10260,10260,10260,0
|
|
20240829,113100,92997720,10260,10260,10260,10260,0
|
|
20240829,113000,92997720,10260,10260,10260,10260,0
|
|
20240829,112900,92997720,10260,10260,10260,10260,0
|
|
20240829,112800,92997720,10260,10260,10260,10260,0
|
|
20240829,112700,92997720,10260,10260,10260,10260,0
|
|
20240829,112600,92997720,10260,10260,10260,10260,0
|
|
20240829,112500,92997720,10260,10260,10260,10260,0
|
|
20240829,112400,92997720,10260,10260,10260,10260,0
|
|
20240829,112300,92997720,10260,10260,10260,10260,0
|
|
20240829,112200,92997720,10260,10260,10260,10260,0
|
|
20240829,112100,92997720,10260,10260,10260,10260,0
|
|
20240829,112000,92997720,10260,10260,10260,10260,0
|
|
20240829,111900,92997720,10260,10260,10260,10260,0
|
|
20240829,111800,92997720,10260,10260,10260,10260,0
|
|
20240829,111700,92997720,10260,10260,10260,10260,0
|
|
20240829,111600,92997720,10260,10260,10260,10260,0
|
|
20240829,111500,92997720,10260,10260,10260,10260,0
|
|
20240829,111400,92997720,10260,10260,10260,10260,0
|
|
20240829,111300,92997720,10260,10260,10260,10260,0
|
|
20240829,111200,92997720,10260,10260,10260,10260,0
|
|
20240829,111100,92997720,10260,10260,10260,10260,0
|
|
20240829,111000,92997720,10260,10260,10260,10260,0
|
|
20240829,110900,92997720,10260,10260,10260,10260,0
|
|
20240829,110800,92997720,10260,10260,10260,10260,0
|
|
20240829,110700,92997720,10260,10260,10260,10260,0
|
|
20240829,110600,92997720,10260,10260,10260,10260,0
|
|
20240829,110500,92997720,10260,10260,10260,10260,0
|
|
20240829,110400,92997720,10260,10260,10260,10260,40
|
|
20240829,110300,92587320,10260,10260,10260,10260,0
|
|
20240829,110200,92587320,10260,10260,10260,10260,0
|
|
20240829,110100,92587320,10260,10260,10260,10260,0
|
|
20240829,110000,92587320,10260,10260,10260,10260,0
|
|
20240829,105900,92587320,10260,10260,10260,10260,0
|
|
20240829,105800,92587320,10260,10260,10260,10260,0
|
|
20240829,105700,92587320,10260,10260,10260,10260,403
|
|
20240829,105600,88452540,10260,10260,10260,10260,0
|
|
20240829,105500,88452540,10260,10260,10260,10260,0
|
|
20240829,105400,88452540,10260,10260,10260,10260,0
|
|
20240829,105300,88452540,10260,10260,10260,10260,0
|
|
20240829,105200,88452540,10260,10260,10260,10260,0
|
|
20240829,105100,88452540,10260,10260,10260,10260,0
|
|
20240829,105000,88452540,10260,10260,10260,10260,0
|
|
20240829,104900,88452540,10260,10260,10260,10260,0
|
|
20240829,104800,88452540,10260,10260,10260,10260,0
|
|
20240829,104700,88452540,10260,10260,10260,10260,0
|
|
20240829,104600,88452540,10260,10260,10260,10260,0
|
|
20240829,104500,88452540,10260,10260,10260,10260,0
|
|
20240829,104400,88452540,10260,10260,10260,10260,0
|
|
20240829,104300,88452540,10260,10260,10260,10260,0
|
|
20240829,104200,88452540,10260,10260,10260,10260,0
|
|
20240829,104100,88452540,10260,10260,10260,10260,0
|
|
20240829,104000,88452540,10260,10260,10260,10260,0
|
|
20240829,103900,88452540,10260,10260,10260,10260,0
|
|
20240829,103800,88452540,10260,10260,10260,10260,0
|
|
20240829,103700,88452540,10260,10260,10260,10260,0
|
|
20240829,103600,88452540,10260,10260,10260,10260,0
|
|
20240829,103500,88452540,10260,10260,10260,10260,0
|
|
20240829,103400,88452540,10260,10260,10260,10260,10
|
|
20240829,103300,88349940,10260,10260,10260,10260,0
|
|
20240829,103200,88349940,10260,10260,10260,10260,0
|
|
20240829,103100,88349940,10260,10260,10260,10260,0
|
|
20240829,103000,88349940,10260,10260,10260,10260,0
|
|
20240829,102900,88349940,10260,10260,10260,10260,0
|
|
20240829,102800,88349940,10260,10260,10260,10260,0
|
|
20240829,102700,88349940,10260,10260,10260,10260,0
|
|
20240829,102600,88349940,10260,10260,10260,10260,0
|
|
20240829,102500,88349940,10260,10260,10260,10260,0
|
|
20240829,102400,88349940,10260,10260,10260,10260,0
|
|
20240829,102300,88349940,10260,10260,10260,10260,0
|
|
20240829,102200,88349940,10260,10260,10260,10260,0
|
|
20240829,102100,88349940,10260,10260,10260,10260,0
|
|
20240829,102000,88349940,10260,10260,10260,10260,0
|
|
20240829,101900,88349940,10260,10260,10260,10260,0
|
|
20240829,101800,88349940,10260,10260,10260,10260,0
|
|
20240829,101700,88349940,10260,10260,10260,10260,0
|
|
20240829,101600,88349940,10260,10260,10260,10260,0
|
|
20240829,101500,88349940,10260,10260,10260,10260,0
|
|
20240829,101400,88349940,10260,10260,10260,10260,0
|
|
20240829,101300,88349940,10260,10260,10260,10260,0
|
|
20240829,101200,88349940,10260,10260,10260,10260,0
|
|
20240829,101100,88349940,10260,10260,10260,10260,0
|
|
20240829,101000,88349940,10260,10260,10260,10260,0
|
|
20240829,100900,88349940,10260,10260,10260,10260,0
|
|
20240829,100800,88349940,10260,10260,10260,10260,0
|
|
20240829,100700,88349940,10260,10260,10260,10260,2400
|
|
20240829,100600,63725940,10270,10270,10270,10270,0
|
|
20240829,100500,63725940,10270,10270,10270,10270,0
|
|
20240829,100400,63725940,10270,10270,10270,10270,3063
|
|
20240829,100300,32268930,10270,10270,10270,10270,0
|
|
20240829,100200,32268930,10270,10270,10270,10270,0
|
|
20240829,100100,32268930,10270,10270,10270,10270,0
|
|
20240829,100000,32268930,10270,10270,10270,10270,0
|
|
20240829,095900,32268930,10270,10270,10270,10270,0
|
|
20240829,095800,32268930,10270,10270,10270,10270,0
|
|
20240829,095700,32268930,10270,10270,10270,10270,0
|
|
20240829,095600,32268930,10270,10270,10270,10270,0
|
|
20240829,095500,32268930,10270,10270,10270,10270,0
|
|
20240829,095400,32268930,10270,10270,10270,10270,0
|
|
20240829,095300,32268930,10270,10270,10270,10270,0
|
|
20240829,095200,32268930,10270,10270,10270,10270,0
|
|
20240829,095100,32268930,10270,10270,10270,10270,0
|
|
20240829,095000,32268930,10270,10270,10270,10270,0
|
|
20240829,094900,32268930,10270,10270,10270,10270,0
|
|
20240829,094800,32268930,10270,10270,10270,10270,0
|
|
20240829,094700,32268930,10270,10270,10270,10270,0
|
|
20240829,094600,32268930,10270,10270,10270,10270,1
|
|
20240829,094500,32258660,10260,10260,10260,10260,0
|
|
20240829,094400,32258660,10260,10260,10260,10260,0
|
|
20240829,094300,32258660,10260,10260,10260,10260,0
|
|
20240829,094200,32258660,10260,10260,10260,10260,0
|
|
20240829,094100,32258660,10260,10260,10260,10260,0
|
|
20240829,094000,32258660,10260,10260,10260,10260,0
|
|
20240829,093900,32258660,10260,10260,10260,10260,0
|
|
20240829,093800,32258660,10260,10260,10260,10260,0
|
|
20240829,093700,32258660,10260,10260,10260,10260,0
|
|
20240829,093600,32258660,10260,10260,10260,10260,0
|
|
20240829,093500,32258660,10260,10260,10260,10260,0
|
|
20240829,093400,32258660,10260,10260,10260,10260,0
|
|
20240829,093300,32258660,10260,10260,10260,10260,0
|
|
20240829,093200,32258660,10260,10260,10260,10260,0
|
|
20240829,093100,32258660,10260,10260,10260,10260,0
|
|
20240829,093000,32258660,10260,10260,10260,10260,0
|
|
20240829,092900,32258660,10260,10260,10260,10260,0
|
|
20240829,092800,32258660,10260,10260,10260,10260,3000
|
|
20240829,092700,1478660,10260,10260,10260,10260,22
|
|
20240829,092600,1252940,10270,10270,10270,10270,0
|
|
20240829,092500,1252940,10270,10270,10270,10270,0
|
|
20240829,092400,1252940,10270,10270,10270,10270,0
|
|
20240829,092300,1252940,10270,10270,10270,10270,0
|
|
20240829,092200,1252940,10270,10270,10270,10270,0
|
|
20240829,092100,1252940,10270,10270,10270,10270,0
|
|
20240829,092000,1252940,10270,10270,10270,10270,0
|
|
20240829,091900,1252940,10270,10270,10270,10270,0
|
|
20240829,091800,1252940,10270,10270,10270,10270,0
|
|
20240829,091700,1252940,10270,10270,10270,10270,0
|
|
20240829,091600,1252940,10270,10270,10270,10270,0
|
|
20240829,091500,1252940,10270,10270,10270,10270,0
|
|
20240829,091400,1252940,10270,10270,10270,10270,0
|
|
20240829,091300,1252940,10270,10270,10270,10270,0
|
|
20240829,091200,1252940,10270,10270,10270,10270,100
|
|
20240829,091100,225940,10270,10270,10270,10270,0
|
|
20240829,091000,225940,10270,10270,10270,10270,0
|
|
20240829,090900,225940,10270,10270,10270,10270,22
|
|
20240829,090800,0,10270,10270,10270,10270,0
|
|
20240829,090700,0,10270,10270,10270,10270,0
|
|
20240829,090600,0,10270,10270,10270,10270,0
|
|
20240829,090500,0,10270,10270,10270,10270,0
|
|
20240829,090400,0,10270,10270,10270,10270,0
|
|
20240829,090300,0,10270,10270,10270,10270,0
|
|
20240829,090200,0,10270,10270,10270,10270,0
|
|
20240829,090100,0,10270,10270,10270,10270,0
|
|
20240829,090000,0,10270,10270,10270,10270,0
|