750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,212700,85188610,10260,10260,10260,10260,5
|
|
20240830,212600,85188610,10260,10260,10260,10260,0
|
|
20240830,212500,85188610,10260,10260,10260,10260,0
|
|
20240830,212400,85188610,10260,10260,10260,10260,0
|
|
20240830,212300,85188610,10260,10260,10260,10260,0
|
|
20240830,212200,85188610,10260,10260,10260,10260,0
|
|
20240830,212100,85188610,10260,10260,10260,10260,0
|
|
20240830,212000,85188610,10260,10260,10260,10260,0
|
|
20240830,211900,85188610,10260,10260,10260,10260,0
|
|
20240830,211800,85188610,10260,10260,10260,10260,0
|
|
20240830,211700,85188610,10260,10260,10260,10260,0
|
|
20240830,211600,85188610,10260,10260,10260,10260,0
|
|
20240830,211500,85188610,10260,10260,10260,10260,0
|
|
20240830,211400,85188610,10260,10260,10260,10260,0
|
|
20240830,211300,85188610,10260,10260,10260,10260,0
|
|
20240830,211200,85188610,10260,10260,10260,10260,0
|
|
20240830,211100,85188610,10260,10260,10260,10260,0
|
|
20240830,211000,85188610,10260,10260,10260,10260,0
|
|
20240830,210900,85188610,10260,10260,10260,10260,0
|
|
20240830,210800,85188610,10260,10260,10260,10260,0
|
|
20240830,210700,85188610,10260,10260,10260,10260,0
|
|
20240830,210600,85188610,10260,10260,10260,10260,0
|
|
20240830,210500,85188610,10260,10260,10260,10260,0
|
|
20240830,210400,85188610,10260,10260,10260,10260,0
|
|
20240830,210300,85188610,10260,10260,10260,10260,0
|
|
20240830,210200,85188610,10260,10260,10260,10260,0
|
|
20240830,210100,85188610,10260,10260,10260,10260,0
|
|
20240830,210000,85188610,10260,10260,10260,10260,0
|
|
20240830,205900,85188610,10260,10260,10260,10260,0
|
|
20240830,205800,85188610,10260,10260,10260,10260,0
|
|
20240830,205700,85188610,10260,10260,10260,10260,5
|
|
20240830,205600,85188610,10260,10260,10260,10260,0
|
|
20240830,205500,85188610,10260,10260,10260,10260,0
|
|
20240830,205400,85188610,10260,10260,10260,10260,0
|
|
20240830,205300,85188610,10260,10260,10260,10260,0
|
|
20240830,205200,85188610,10260,10260,10260,10260,0
|
|
20240830,205100,85188610,10260,10260,10260,10260,0
|
|
20240830,205000,85188610,10260,10260,10260,10260,0
|
|
20240830,204900,85188610,10260,10260,10260,10260,0
|
|
20240830,204800,85188610,10260,10260,10260,10260,0
|
|
20240830,204700,85188610,10260,10260,10260,10260,0
|
|
20240830,204600,85188610,10260,10260,10260,10260,0
|
|
20240830,204500,85188610,10260,10260,10260,10260,0
|
|
20240830,204400,85188610,10260,10260,10260,10260,0
|
|
20240830,204300,85188610,10260,10260,10260,10260,0
|
|
20240830,204200,85188610,10260,10260,10260,10260,0
|
|
20240830,204100,85188610,10260,10260,10260,10260,0
|
|
20240830,204000,85188610,10260,10260,10260,10260,0
|
|
20240830,203900,85188610,10260,10260,10260,10260,0
|
|
20240830,203800,85188610,10260,10260,10260,10260,0
|
|
20240830,203700,85188610,10260,10260,10260,10260,0
|
|
20240830,203600,85188610,10260,10260,10260,10260,0
|
|
20240830,203500,85188610,10260,10260,10260,10260,0
|
|
20240830,203400,85188610,10260,10260,10260,10260,0
|
|
20240830,203300,85188610,10260,10260,10260,10260,0
|
|
20240830,203200,85188610,10260,10260,10260,10260,0
|
|
20240830,203100,85188610,10260,10260,10260,10260,0
|
|
20240830,203000,85188610,10260,10260,10260,10260,0
|
|
20240830,202900,85188610,10260,10260,10260,10260,0
|
|
20240830,202800,85188610,10260,10260,10260,10260,0
|
|
20240830,202700,85188610,10260,10260,10260,10260,5
|
|
20240830,202600,85188610,10260,10260,10260,10260,0
|
|
20240830,202500,85188610,10260,10260,10260,10260,0
|
|
20240830,202400,85188610,10260,10260,10260,10260,0
|
|
20240830,202300,85188610,10260,10260,10260,10260,0
|
|
20240830,202200,85188610,10260,10260,10260,10260,0
|
|
20240830,202100,85188610,10260,10260,10260,10260,0
|
|
20240830,202000,85188610,10260,10260,10260,10260,0
|
|
20240830,201900,85188610,10260,10260,10260,10260,0
|
|
20240830,201800,85188610,10260,10260,10260,10260,0
|
|
20240830,201700,85188610,10260,10260,10260,10260,0
|
|
20240830,201600,85188610,10260,10260,10260,10260,0
|
|
20240830,201500,85188610,10260,10260,10260,10260,0
|
|
20240830,201400,85188610,10260,10260,10260,10260,0
|
|
20240830,201300,85188610,10260,10260,10260,10260,0
|
|
20240830,201200,85188610,10260,10260,10260,10260,0
|
|
20240830,201100,85188610,10260,10260,10260,10260,0
|
|
20240830,201000,85188610,10260,10260,10260,10260,0
|
|
20240830,200900,85188610,10260,10260,10260,10260,0
|
|
20240830,200800,85188610,10260,10260,10260,10260,0
|
|
20240830,200700,85188610,10260,10260,10260,10260,0
|
|
20240830,200600,85188610,10260,10260,10260,10260,0
|
|
20240830,200500,85188610,10260,10260,10260,10260,0
|
|
20240830,200400,85188610,10260,10260,10260,10260,0
|
|
20240830,200300,85188610,10260,10260,10260,10260,0
|
|
20240830,200200,85188610,10260,10260,10260,10260,0
|
|
20240830,200100,85188610,10260,10260,10260,10260,0
|
|
20240830,200000,85188610,10260,10260,10260,10260,0
|
|
20240830,195900,85188610,10260,10260,10260,10260,0
|
|
20240830,195800,85188610,10260,10260,10260,10260,0
|
|
20240830,195700,85188610,10260,10260,10260,10260,5
|
|
20240830,195600,85188610,10260,10260,10260,10260,0
|
|
20240830,195500,85188610,10260,10260,10260,10260,0
|
|
20240830,195400,85188610,10260,10260,10260,10260,0
|
|
20240830,195300,85188610,10260,10260,10260,10260,0
|
|
20240830,195200,85188610,10260,10260,10260,10260,0
|
|
20240830,195100,85188610,10260,10260,10260,10260,0
|
|
20240830,195000,85188610,10260,10260,10260,10260,0
|
|
20240830,194900,85188610,10260,10260,10260,10260,0
|
|
20240830,194800,85188610,10260,10260,10260,10260,0
|
|
20240830,194700,85188610,10260,10260,10260,10260,0
|
|
20240830,194600,85188610,10260,10260,10260,10260,0
|
|
20240830,194500,85188610,10260,10260,10260,10260,0
|
|
20240830,194400,85188610,10260,10260,10260,10260,0
|
|
20240830,194300,85188610,10260,10260,10260,10260,0
|
|
20240830,194200,85188610,10260,10260,10260,10260,0
|
|
20240830,194100,85188610,10260,10260,10260,10260,0
|
|
20240830,194000,85188610,10260,10260,10260,10260,0
|
|
20240830,193900,85188610,10260,10260,10260,10260,0
|
|
20240830,193800,85188610,10260,10260,10260,10260,0
|
|
20240830,193700,85188610,10260,10260,10260,10260,0
|
|
20240830,193600,85188610,10260,10260,10260,10260,0
|
|
20240830,193500,85188610,10260,10260,10260,10260,0
|
|
20240830,193400,85188610,10260,10260,10260,10260,0
|
|
20240830,193300,85188610,10260,10260,10260,10260,0
|
|
20240830,193200,85188610,10260,10260,10260,10260,0
|
|
20240830,193100,85188610,10260,10260,10260,10260,0
|
|
20240830,193000,85188610,10260,10260,10260,10260,0
|
|
20240830,192900,85188610,10260,10260,10260,10260,0
|
|
20240830,192800,85188610,10260,10260,10260,10260,0
|
|
20240830,192700,85188610,10260,10260,10260,10260,5
|
|
20240830,192600,85188610,10260,10260,10260,10260,0
|
|
20240830,192500,85188610,10260,10260,10260,10260,0
|
|
20240830,192400,85188610,10260,10260,10260,10260,0
|
|
20240830,192300,85188610,10260,10260,10260,10260,0
|
|
20240830,192200,85188610,10260,10260,10260,10260,0
|
|
20240830,192100,85188610,10260,10260,10260,10260,0
|
|
20240830,192000,85188610,10260,10260,10260,10260,0
|
|
20240830,191900,85188610,10260,10260,10260,10260,0
|
|
20240830,191800,85188610,10260,10260,10260,10260,0
|
|
20240830,191700,85188610,10260,10260,10260,10260,0
|
|
20240830,191600,85188610,10260,10260,10260,10260,0
|
|
20240830,191500,85188610,10260,10260,10260,10260,0
|
|
20240830,191400,85188610,10260,10260,10260,10260,0
|
|
20240830,191300,85188610,10260,10260,10260,10260,0
|
|
20240830,191200,85188610,10260,10260,10260,10260,0
|
|
20240830,191100,85188610,10260,10260,10260,10260,0
|
|
20240830,191000,85188610,10260,10260,10260,10260,0
|
|
20240830,190900,85188610,10260,10260,10260,10260,0
|
|
20240830,190800,85188610,10260,10260,10260,10260,0
|
|
20240830,190700,85188610,10260,10260,10260,10260,0
|
|
20240830,190600,85188610,10260,10260,10260,10260,0
|
|
20240830,190500,85188610,10260,10260,10260,10260,0
|
|
20240830,190400,85188610,10260,10260,10260,10260,0
|
|
20240830,190300,85188610,10260,10260,10260,10260,0
|
|
20240830,190200,85188610,10260,10260,10260,10260,0
|
|
20240830,190100,85188610,10260,10260,10260,10260,0
|
|
20240830,190000,85188610,10260,10260,10260,10260,0
|
|
20240830,185900,85188610,10260,10260,10260,10260,0
|
|
20240830,185800,85188610,10260,10260,10260,10260,0
|
|
20240830,185700,85188610,10260,10260,10260,10260,5
|
|
20240830,185600,85188610,10260,10260,10260,10260,0
|
|
20240830,185500,85188610,10260,10260,10260,10260,0
|
|
20240830,185400,85188610,10260,10260,10260,10260,0
|
|
20240830,185300,85188610,10260,10260,10260,10260,0
|
|
20240830,185200,85188610,10260,10260,10260,10260,0
|
|
20240830,185100,85188610,10260,10260,10260,10260,0
|
|
20240830,185000,85188610,10260,10260,10260,10260,0
|
|
20240830,184900,85188610,10260,10260,10260,10260,0
|
|
20240830,184800,85188610,10260,10260,10260,10260,0
|
|
20240830,184700,85188610,10260,10260,10260,10260,0
|
|
20240830,184600,85188610,10260,10260,10260,10260,0
|
|
20240830,184500,85188610,10260,10260,10260,10260,0
|
|
20240830,184400,85188610,10260,10260,10260,10260,0
|
|
20240830,184300,85188610,10260,10260,10260,10260,0
|
|
20240830,184200,85188610,10260,10260,10260,10260,0
|
|
20240830,184100,85188610,10260,10260,10260,10260,0
|
|
20240830,184000,85188610,10260,10260,10260,10260,0
|
|
20240830,183900,85188610,10260,10260,10260,10260,0
|
|
20240830,183800,85188610,10260,10260,10260,10260,0
|
|
20240830,183700,85188610,10260,10260,10260,10260,0
|
|
20240830,183600,85188610,10260,10260,10260,10260,0
|
|
20240830,183500,85188610,10260,10260,10260,10260,0
|
|
20240830,183400,85188610,10260,10260,10260,10260,0
|
|
20240830,183300,85188610,10260,10260,10260,10260,0
|
|
20240830,183200,85188610,10260,10260,10260,10260,0
|
|
20240830,183100,85188610,10260,10260,10260,10260,0
|
|
20240830,183000,85188610,10260,10260,10260,10260,0
|
|
20240830,182900,85188610,10260,10260,10260,10260,0
|
|
20240830,182800,85188610,10260,10260,10260,10260,0
|
|
20240830,182700,85188610,10260,10260,10260,10260,5
|
|
20240830,182600,85188610,10260,10260,10260,10260,0
|
|
20240830,182500,85188610,10260,10260,10260,10260,0
|
|
20240830,182400,85188610,10260,10260,10260,10260,0
|
|
20240830,182300,85188610,10260,10260,10260,10260,0
|
|
20240830,182200,85188610,10260,10260,10260,10260,0
|
|
20240830,182100,85188610,10260,10260,10260,10260,0
|
|
20240830,182000,85188610,10260,10260,10260,10260,0
|
|
20240830,181900,85188610,10260,10260,10260,10260,0
|
|
20240830,181800,85188610,10260,10260,10260,10260,0
|
|
20240830,181700,85188610,10260,10260,10260,10260,0
|
|
20240830,181600,85188610,10260,10260,10260,10260,0
|
|
20240830,181500,85188610,10260,10260,10260,10260,0
|
|
20240830,181400,85188610,10260,10260,10260,10260,0
|
|
20240830,181300,85188610,10260,10260,10260,10260,0
|
|
20240830,181200,85188610,10260,10260,10260,10260,0
|
|
20240830,181100,85188610,10260,10260,10260,10260,0
|
|
20240830,181000,85188610,10260,10260,10260,10260,0
|
|
20240830,180900,85188610,10260,10260,10260,10260,0
|
|
20240830,180800,85188610,10260,10260,10260,10260,0
|
|
20240830,180700,85188610,10260,10260,10260,10260,0
|
|
20240830,180600,85188610,10260,10260,10260,10260,0
|
|
20240830,180500,85188610,10260,10260,10260,10260,0
|
|
20240830,180400,85188610,10260,10260,10260,10260,0
|
|
20240830,180300,85188610,10260,10260,10260,10260,0
|
|
20240830,180200,85188610,10260,10260,10260,10260,0
|
|
20240830,180100,85188610,10260,10260,10260,10260,0
|
|
20240830,180000,85188610,10260,10260,10260,10260,0
|
|
20240830,175900,85188610,10260,10260,10260,10260,0
|
|
20240830,175800,85188610,10260,10260,10260,10260,0
|
|
20240830,175700,85188610,10260,10260,10260,10260,5
|
|
20240830,175600,85188610,10260,10260,10260,10260,0
|
|
20240830,175500,85188610,10260,10260,10260,10260,0
|
|
20240830,175400,85188610,10260,10260,10260,10260,0
|
|
20240830,175300,85188610,10260,10260,10260,10260,0
|
|
20240830,175200,85188610,10260,10260,10260,10260,0
|
|
20240830,175100,85188610,10260,10260,10260,10260,0
|
|
20240830,175000,85188610,10260,10260,10260,10260,0
|
|
20240830,174900,85188610,10260,10260,10260,10260,0
|
|
20240830,174800,85188610,10260,10260,10260,10260,0
|
|
20240830,174700,85188610,10260,10260,10260,10260,0
|
|
20240830,174600,85188610,10260,10260,10260,10260,0
|
|
20240830,174500,85188610,10260,10260,10260,10260,0
|
|
20240830,174400,85188610,10260,10260,10260,10260,0
|
|
20240830,174300,85188610,10260,10260,10260,10260,0
|
|
20240830,174200,85188610,10260,10260,10260,10260,0
|
|
20240830,174100,85188610,10260,10260,10260,10260,0
|
|
20240830,174000,85188610,10260,10260,10260,10260,0
|
|
20240830,173900,85188610,10260,10260,10260,10260,0
|
|
20240830,173800,85188610,10260,10260,10260,10260,0
|
|
20240830,173700,85188610,10260,10260,10260,10260,0
|
|
20240830,173600,85188610,10260,10260,10260,10260,0
|
|
20240830,173500,85188610,10260,10260,10260,10260,0
|
|
20240830,173400,85188610,10260,10260,10260,10260,0
|
|
20240830,173300,85188610,10260,10260,10260,10260,0
|
|
20240830,173200,85188610,10260,10260,10260,10260,0
|
|
20240830,173100,85188610,10260,10260,10260,10260,0
|
|
20240830,173000,85188610,10260,10260,10260,10260,0
|
|
20240830,172900,85188610,10260,10260,10260,10260,0
|
|
20240830,172800,85188610,10260,10260,10260,10260,0
|
|
20240830,172700,85188610,10260,10260,10260,10260,5
|
|
20240830,172600,85188610,10260,10260,10260,10260,0
|
|
20240830,172500,85188610,10260,10260,10260,10260,0
|
|
20240830,172400,85188610,10260,10260,10260,10260,0
|
|
20240830,172300,85188610,10260,10260,10260,10260,0
|
|
20240830,172200,85188610,10260,10260,10260,10260,0
|
|
20240830,172100,85188610,10260,10260,10260,10260,0
|
|
20240830,172000,85188610,10260,10260,10260,10260,0
|
|
20240830,171900,85188610,10260,10260,10260,10260,0
|
|
20240830,171800,85188610,10260,10260,10260,10260,0
|
|
20240830,171700,85188610,10260,10260,10260,10260,0
|
|
20240830,171600,85188610,10260,10260,10260,10260,0
|
|
20240830,171500,85188610,10260,10260,10260,10260,0
|
|
20240830,171400,85188610,10260,10260,10260,10260,0
|
|
20240830,171300,85188610,10260,10260,10260,10260,0
|
|
20240830,171200,85188610,10260,10260,10260,10260,0
|
|
20240830,171100,85188610,10260,10260,10260,10260,0
|
|
20240830,171000,85188610,10260,10260,10260,10260,0
|
|
20240830,170900,85188610,10260,10260,10260,10260,0
|
|
20240830,170800,85188610,10260,10260,10260,10260,0
|
|
20240830,170700,85188610,10260,10260,10260,10260,0
|
|
20240830,170600,85188610,10260,10260,10260,10260,0
|
|
20240830,170500,85188610,10260,10260,10260,10260,0
|
|
20240830,170400,85188610,10260,10260,10260,10260,0
|
|
20240830,170300,85188610,10260,10260,10260,10260,0
|
|
20240830,170200,85188610,10260,10260,10260,10260,0
|
|
20240830,170100,85188610,10260,10260,10260,10260,0
|
|
20240830,170000,85188610,10260,10260,10260,10260,0
|
|
20240830,165900,85188610,10260,10260,10260,10260,0
|
|
20240830,165800,85188610,10260,10260,10260,10260,0
|
|
20240830,165700,85188610,10260,10260,10260,10260,5
|
|
20240830,165600,85188610,10260,10260,10260,10260,0
|
|
20240830,165500,85188610,10260,10260,10260,10260,0
|
|
20240830,165400,85188610,10260,10260,10260,10260,0
|
|
20240830,165300,85188610,10260,10260,10260,10260,0
|
|
20240830,165200,85188610,10260,10260,10260,10260,0
|
|
20240830,165100,85188610,10260,10260,10260,10260,0
|
|
20240830,165000,85188610,10260,10260,10260,10260,0
|
|
20240830,164900,85188610,10260,10260,10260,10260,0
|
|
20240830,164800,85188610,10260,10260,10260,10260,0
|
|
20240830,164700,85188610,10260,10260,10260,10260,0
|
|
20240830,164600,85188610,10260,10260,10260,10260,0
|
|
20240830,164500,85188610,10260,10260,10260,10260,0
|
|
20240830,164400,85188610,10260,10260,10260,10260,0
|
|
20240830,164300,85188610,10260,10260,10260,10260,0
|
|
20240830,164200,85188610,10260,10260,10260,10260,0
|
|
20240830,164100,85188610,10260,10260,10260,10260,0
|
|
20240830,164000,85188610,10260,10260,10260,10260,0
|
|
20240830,163900,85188610,10260,10260,10260,10260,0
|
|
20240830,163800,85188610,10260,10260,10260,10260,0
|
|
20240830,163700,85188610,10260,10260,10260,10260,0
|
|
20240830,163600,85188610,10260,10260,10260,10260,0
|
|
20240830,163500,85188610,10260,10260,10260,10260,0
|
|
20240830,163400,85188610,10260,10260,10260,10260,0
|
|
20240830,163300,85188610,10260,10260,10260,10260,0
|
|
20240830,163200,85188610,10260,10260,10260,10260,0
|
|
20240830,163100,85188610,10260,10260,10260,10260,0
|
|
20240830,163000,85188610,10260,10260,10260,10260,0
|
|
20240830,162900,85188610,10260,10260,10260,10260,0
|
|
20240830,162800,85188610,10260,10260,10260,10260,0
|
|
20240830,162700,85188610,10260,10260,10260,10260,5
|
|
20240830,162600,85188610,10260,10260,10260,10260,0
|
|
20240830,162500,85188610,10260,10260,10260,10260,0
|
|
20240830,162400,85188610,10260,10260,10260,10260,0
|
|
20240830,162300,85188610,10260,10260,10260,10260,0
|
|
20240830,162200,85188610,10260,10260,10260,10260,0
|
|
20240830,162100,85188610,10260,10260,10260,10260,0
|
|
20240830,162000,85188610,10260,10260,10260,10260,0
|
|
20240830,161900,85188610,10260,10260,10260,10260,0
|
|
20240830,161800,85188610,10260,10260,10260,10260,0
|
|
20240830,161700,85188610,10260,10260,10260,10260,0
|
|
20240830,161600,85188610,10260,10260,10260,10260,0
|
|
20240830,161500,85188610,10260,10260,10260,10260,0
|
|
20240830,161400,85188610,10260,10260,10260,10260,0
|
|
20240830,161300,85188610,10260,10260,10260,10260,0
|
|
20240830,161200,85188610,10260,10260,10260,10260,0
|
|
20240830,161100,85188610,10260,10260,10260,10260,0
|
|
20240830,161000,85188610,10260,10260,10260,10260,0
|
|
20240830,160900,85188610,10260,10260,10260,10260,0
|
|
20240830,160800,85188610,10260,10260,10260,10260,0
|
|
20240830,160700,85188610,10260,10260,10260,10260,0
|
|
20240830,160600,85188610,10260,10260,10260,10260,0
|
|
20240830,160500,85188610,10260,10260,10260,10260,0
|
|
20240830,160400,85188610,10260,10260,10260,10260,0
|
|
20240830,160300,85188610,10260,10260,10260,10260,0
|
|
20240830,160200,85188610,10260,10260,10260,10260,0
|
|
20240830,160100,85188610,10260,10260,10260,10260,0
|
|
20240830,160000,85188610,10260,10260,10260,10260,0
|
|
20240830,155900,85188610,10260,10260,10260,10260,0
|
|
20240830,155800,85188610,10260,10260,10260,10260,0
|
|
20240830,155700,85188610,10260,10260,10260,10260,5
|
|
20240830,155600,85188610,10260,10260,10260,10260,0
|
|
20240830,155500,85188610,10260,10260,10260,10260,0
|
|
20240830,155400,85188610,10260,10260,10260,10260,0
|
|
20240830,155300,85188610,10260,10260,10260,10260,0
|
|
20240830,155200,85188610,10260,10260,10260,10260,0
|
|
20240830,155100,85188610,10260,10260,10260,10260,0
|
|
20240830,155000,85188610,10260,10260,10260,10260,0
|
|
20240830,154900,85188610,10260,10260,10260,10260,0
|
|
20240830,154800,85188610,10260,10260,10260,10260,0
|
|
20240830,154700,85188610,10260,10260,10260,10260,0
|
|
20240830,154600,85188610,10260,10260,10260,10260,0
|
|
20240830,154500,85188610,10260,10260,10260,10260,0
|
|
20240830,154400,85188610,10260,10260,10260,10260,0
|
|
20240830,154300,85188610,10260,10260,10260,10260,0
|
|
20240830,154200,85188610,10260,10260,10260,10260,0
|
|
20240830,154100,85188610,10260,10260,10260,10260,0
|
|
20240830,154000,85188610,10260,10260,10260,10260,0
|
|
20240830,153900,85188610,10260,10260,10260,10260,0
|
|
20240830,153800,85188610,10260,10260,10260,10260,0
|
|
20240830,153700,85188610,10260,10260,10260,10260,0
|
|
20240830,153600,85188610,10260,10260,10260,10260,0
|
|
20240830,153500,85188610,10260,10260,10260,10260,0
|
|
20240830,153400,85188610,10260,10260,10260,10260,0
|
|
20240830,153300,85188610,10260,10260,10260,10260,0
|
|
20240830,153200,85188610,10260,10260,10260,10260,0
|
|
20240830,153100,85188610,10260,10260,10260,10260,0
|
|
20240830,153000,85188610,10260,10260,10260,10260,0
|
|
20240830,152900,85188610,10260,10260,10260,10260,0
|
|
20240830,152800,85188610,10260,10260,10260,10260,0
|
|
20240830,152700,85188610,10260,10260,10260,10260,0
|
|
20240830,152600,85188610,10260,10260,10260,10260,0
|
|
20240830,152500,85188610,10260,10260,10260,10260,0
|
|
20240830,152400,85188610,10260,10260,10260,10260,0
|
|
20240830,152300,85188610,10260,10260,10260,10260,0
|
|
20240830,152200,85188610,10260,10260,10260,10260,0
|
|
20240830,152100,85188610,10260,10260,10260,10260,0
|
|
20240830,152000,85188610,10260,10260,10260,10260,0
|
|
20240830,151900,85188610,10260,10260,10260,10260,0
|
|
20240830,151800,85188610,10260,10260,10260,10260,0
|
|
20240830,151700,85188610,10260,10260,10260,10260,0
|
|
20240830,151600,85188610,10260,10260,10260,10260,0
|
|
20240830,151500,85188610,10260,10260,10260,10260,0
|
|
20240830,151400,85188610,10260,10260,10260,10260,0
|
|
20240830,151300,85188610,10260,10260,10260,10260,0
|
|
20240830,151200,85188610,10260,10260,10260,10260,0
|
|
20240830,151100,85188610,10260,10260,10260,10260,0
|
|
20240830,151000,85188610,10260,10260,10260,10260,0
|
|
20240830,150900,85188610,10260,10260,10260,10260,0
|
|
20240830,150800,85188610,10260,10260,10260,10260,0
|
|
20240830,150700,85188610,10260,10260,10260,10260,0
|
|
20240830,150600,85188610,10260,10260,10260,10260,0
|
|
20240830,150500,85188610,10260,10260,10260,10260,0
|
|
20240830,150400,85188610,10260,10260,10260,10260,0
|
|
20240830,150300,85188610,10260,10260,10260,10260,0
|
|
20240830,150200,85188610,10260,10260,10260,10260,0
|
|
20240830,150100,85188610,10260,10260,10260,10260,0
|
|
20240830,150000,85188610,10260,10260,10260,10260,0
|
|
20240830,145900,85188610,10260,10260,10260,10260,0
|
|
20240830,145800,85188610,10260,10260,10260,10260,0
|
|
20240830,145700,85188610,10260,10260,10260,10260,0
|
|
20240830,145600,85188610,10260,10260,10260,10260,0
|
|
20240830,145500,85188610,10260,10260,10260,10260,0
|
|
20240830,145400,85188610,10260,10260,10260,10260,0
|
|
20240830,145300,85188610,10260,10260,10260,10260,0
|
|
20240830,145200,85188610,10260,10260,10260,10260,0
|
|
20240830,145100,85188610,10260,10260,10260,10260,0
|
|
20240830,145000,85188610,10260,10260,10260,10260,0
|
|
20240830,144900,85188610,10260,10260,10260,10260,0
|
|
20240830,144800,85188610,10260,10260,10260,10260,0
|
|
20240830,144700,85188610,10260,10260,10260,10260,0
|
|
20240830,144600,85188610,10260,10260,10260,10260,0
|
|
20240830,144500,85188610,10260,10260,10260,10260,0
|
|
20240830,144400,85188610,10260,10260,10260,10260,0
|
|
20240830,144300,85188610,10260,10260,10260,10260,0
|
|
20240830,144200,85188610,10260,10260,10260,10260,0
|
|
20240830,144100,85188610,10260,10260,10260,10260,0
|
|
20240830,144000,85188610,10260,10260,10260,10260,0
|
|
20240830,143900,85188610,10260,10260,10260,10260,0
|
|
20240830,143800,85188610,10260,10260,10260,10260,0
|
|
20240830,143700,85188610,10260,10260,10260,10260,0
|
|
20240830,143600,85188610,10260,10260,10260,10260,0
|
|
20240830,143500,85188610,10260,10260,10260,10260,0
|
|
20240830,143400,85188610,10260,10260,10260,10260,0
|
|
20240830,143300,85188610,10260,10260,10260,10260,0
|
|
20240830,143200,85188610,10260,10260,10260,10260,0
|
|
20240830,143100,85188610,10260,10260,10260,10260,0
|
|
20240830,143000,85188610,10260,10260,10260,10260,0
|
|
20240830,142900,85188610,10260,10260,10260,10260,0
|
|
20240830,142800,85188610,10260,10260,10260,10260,0
|
|
20240830,142700,85188610,10260,10260,10260,10260,0
|
|
20240830,142600,85188610,10260,10260,10260,10260,0
|
|
20240830,142500,85188610,10260,10260,10260,10260,0
|
|
20240830,142400,85188610,10260,10260,10260,10260,0
|
|
20240830,142300,85188610,10260,10260,10260,10260,0
|
|
20240830,142200,85188610,10260,10260,10260,10260,0
|
|
20240830,142100,85188610,10260,10260,10260,10260,0
|
|
20240830,142000,85188610,10260,10260,10260,10260,0
|
|
20240830,141900,85188610,10260,10260,10260,10260,0
|
|
20240830,141800,85188610,10260,10260,10260,10260,0
|
|
20240830,141700,85188610,10260,10260,10260,10260,0
|
|
20240830,141600,85188610,10260,10260,10260,10260,0
|
|
20240830,141500,85188610,10260,10260,10260,10260,0
|
|
20240830,141400,85188610,10260,10260,10260,10260,0
|
|
20240830,141300,85188610,10260,10260,10260,10260,0
|
|
20240830,141200,85188610,10260,10260,10260,10260,0
|
|
20240830,141100,85188610,10260,10260,10260,10260,0
|
|
20240830,141000,85188610,10260,10260,10260,10260,0
|
|
20240830,140900,85188610,10260,10260,10260,10260,0
|
|
20240830,140800,85188610,10260,10260,10260,10260,0
|
|
20240830,140700,85188610,10260,10260,10260,10260,0
|
|
20240830,140600,85188610,10260,10260,10260,10260,0
|
|
20240830,140500,85188610,10260,10260,10260,10260,0
|
|
20240830,140400,85188610,10260,10260,10260,10260,0
|
|
20240830,140300,85188610,10260,10260,10260,10260,0
|
|
20240830,140200,85188610,10260,10260,10260,10260,0
|
|
20240830,140100,85188610,10260,10260,10260,10260,0
|
|
20240830,140000,85188610,10260,10260,10260,10260,0
|
|
20240830,135900,85188610,10260,10260,10260,10260,0
|
|
20240830,135800,85188610,10260,10260,10260,10260,0
|
|
20240830,135700,85188610,10260,10260,10260,10260,0
|
|
20240830,135600,85188610,10260,10260,10260,10260,0
|
|
20240830,135500,85188610,10260,10260,10260,10260,0
|
|
20240830,135400,85188610,10260,10260,10260,10260,0
|
|
20240830,135300,85188610,10260,10260,10260,10260,0
|
|
20240830,135200,85188610,10260,10260,10260,10260,0
|
|
20240830,135100,85188610,10260,10260,10260,10260,0
|
|
20240830,135000,85188610,10260,10260,10260,10260,0
|
|
20240830,134900,85188610,10260,10260,10260,10260,0
|
|
20240830,134800,85188610,10260,10260,10260,10260,0
|
|
20240830,134700,85188610,10260,10260,10260,10260,0
|
|
20240830,134600,85188610,10260,10260,10260,10260,0
|
|
20240830,134500,85188610,10260,10260,10260,10260,0
|
|
20240830,134400,85188610,10260,10260,10260,10260,0
|
|
20240830,134300,85188610,10260,10260,10260,10260,0
|
|
20240830,134200,85188610,10260,10260,10260,10260,0
|
|
20240830,134100,85188610,10260,10260,10260,10260,0
|
|
20240830,134000,85188610,10260,10260,10260,10260,0
|
|
20240830,133900,85188610,10260,10260,10260,10260,0
|
|
20240830,133800,85188610,10260,10260,10260,10260,0
|
|
20240830,133700,85188610,10260,10260,10260,10260,0
|
|
20240830,133600,85188610,10260,10260,10260,10260,0
|
|
20240830,133500,85188610,10260,10260,10260,10260,0
|
|
20240830,133400,85188610,10260,10260,10260,10260,0
|
|
20240830,133300,85188610,10260,10260,10260,10260,0
|
|
20240830,133200,85188610,10260,10260,10260,10260,0
|
|
20240830,133100,85188610,10260,10260,10260,10260,0
|
|
20240830,133000,85188610,10260,10260,10260,10260,0
|
|
20240830,132900,85188610,10260,10260,10260,10260,0
|
|
20240830,132800,85188610,10260,10260,10260,10260,0
|
|
20240830,132700,85188610,10260,10260,10260,10260,0
|
|
20240830,132600,85188610,10260,10260,10260,10260,0
|
|
20240830,132500,85188610,10260,10260,10260,10260,0
|
|
20240830,132400,85188610,10260,10260,10260,10260,0
|
|
20240830,132300,85188610,10260,10260,10260,10260,0
|
|
20240830,132200,85188610,10260,10260,10260,10260,0
|
|
20240830,132100,85188610,10260,10260,10260,10260,0
|
|
20240830,132000,85188610,10260,10260,10260,10260,0
|
|
20240830,131900,85188610,10260,10260,10260,10260,0
|
|
20240830,131800,85188610,10260,10260,10260,10260,0
|
|
20240830,131700,85188610,10260,10260,10260,10260,0
|
|
20240830,131600,85188610,10260,10260,10260,10260,0
|
|
20240830,131500,85188610,10260,10260,10260,10260,0
|
|
20240830,131400,85188610,10260,10260,10260,10260,0
|
|
20240830,131300,85188610,10260,10260,10260,10260,0
|
|
20240830,131200,85188610,10260,10260,10260,10260,0
|
|
20240830,131100,85188610,10260,10260,10260,10260,0
|
|
20240830,131000,85188610,10260,10260,10260,10260,5
|
|
20240830,130900,85137310,10250,10250,10250,10250,0
|
|
20240830,130800,85137310,10250,10250,10250,10250,0
|
|
20240830,130700,85137310,10250,10250,10250,10250,0
|
|
20240830,130600,85137310,10250,10250,10250,10250,5
|
|
20240830,130500,85086060,10250,10250,10250,10250,0
|
|
20240830,130400,85086060,10250,10250,10250,10250,0
|
|
20240830,130300,85086060,10250,10250,10250,10250,0
|
|
20240830,130200,85086060,10250,10250,10250,10250,30
|
|
20240830,130100,84778560,10260,10260,10260,10260,0
|
|
20240830,130000,84778560,10260,10260,10260,10260,0
|
|
20240830,125900,84778560,10260,10260,10260,10260,0
|
|
20240830,125800,84778560,10260,10260,10260,10260,0
|
|
20240830,125700,84778560,10260,10260,10260,10260,0
|
|
20240830,125600,84778560,10260,10260,10260,10260,0
|
|
20240830,125500,84778560,10260,10260,10260,10260,0
|
|
20240830,125400,84778560,10260,10260,10260,10260,0
|
|
20240830,125300,84778560,10260,10260,10260,10260,0
|
|
20240830,125200,84778560,10260,10260,10260,10260,0
|
|
20240830,125100,84778560,10260,10260,10260,10260,0
|
|
20240830,125000,84778560,10260,10260,10260,10260,0
|
|
20240830,124900,84778560,10260,10260,10260,10260,0
|
|
20240830,124800,84778560,10260,10260,10260,10260,0
|
|
20240830,124700,84778560,10260,10260,10260,10260,0
|
|
20240830,124600,84778560,10260,10260,10260,10260,0
|
|
20240830,124500,84778560,10260,10260,10260,10260,0
|
|
20240830,124400,84778560,10260,10260,10260,10260,0
|
|
20240830,124300,84778560,10260,10260,10260,10260,0
|
|
20240830,124200,84778560,10260,10260,10260,10260,167
|
|
20240830,124100,83065140,10260,10260,10260,10260,0
|
|
20240830,124000,83065140,10260,10260,10260,10260,0
|
|
20240830,123900,83065140,10260,10260,10260,10260,0
|
|
20240830,123800,83065140,10260,10260,10260,10260,0
|
|
20240830,123700,83065140,10260,10260,10260,10260,0
|
|
20240830,123600,83065140,10260,10260,10260,10260,0
|
|
20240830,123500,83065140,10260,10260,10260,10260,0
|
|
20240830,123400,83065140,10260,10260,10260,10260,0
|
|
20240830,123300,83065140,10260,10260,10260,10260,0
|
|
20240830,123200,83065140,10260,10260,10260,10260,0
|
|
20240830,123100,83065140,10260,10260,10260,10260,0
|
|
20240830,123000,83065140,10260,10260,10260,10260,0
|
|
20240830,122900,83065140,10260,10260,10260,10260,0
|
|
20240830,122800,83065140,10260,10260,10260,10260,0
|
|
20240830,122700,83065140,10260,10260,10260,10260,0
|
|
20240830,122600,83065140,10260,10260,10260,10260,0
|
|
20240830,122500,83065140,10260,10260,10260,10260,0
|
|
20240830,122400,83065140,10260,10260,10260,10260,0
|
|
20240830,122300,83065140,10260,10260,10260,10260,0
|
|
20240830,122200,83065140,10260,10260,10260,10260,0
|
|
20240830,122100,83065140,10260,10260,10260,10260,0
|
|
20240830,122000,83065140,10260,10260,10260,10260,0
|
|
20240830,121900,83065140,10260,10260,10260,10260,0
|
|
20240830,121800,83065140,10260,10260,10260,10260,0
|
|
20240830,121700,83065140,10260,10260,10260,10260,0
|
|
20240830,121600,83065140,10260,10260,10260,10260,0
|
|
20240830,121500,83065140,10260,10260,10260,10260,0
|
|
20240830,121400,83065140,10260,10260,10260,10260,0
|
|
20240830,121300,83065140,10260,10260,10260,10260,0
|
|
20240830,121200,83065140,10260,10260,10260,10260,0
|
|
20240830,121100,83065140,10260,10260,10260,10260,0
|
|
20240830,121000,83065140,10260,10260,10260,10260,0
|
|
20240830,120900,83065140,10260,10260,10260,10260,0
|
|
20240830,120800,83065140,10260,10260,10260,10260,0
|
|
20240830,120700,83065140,10260,10260,10260,10260,0
|
|
20240830,120600,83065140,10260,10260,10260,10260,0
|
|
20240830,120500,83065140,10260,10260,10260,10260,0
|
|
20240830,120400,83065140,10260,10260,10260,10260,0
|
|
20240830,120300,83065140,10260,10260,10260,10260,0
|
|
20240830,120200,83065140,10260,10260,10260,10260,0
|
|
20240830,120100,83065140,10260,10260,10260,10260,0
|
|
20240830,120000,83065140,10260,10260,10260,10260,0
|
|
20240830,115900,83065140,10260,10260,10260,10260,0
|
|
20240830,115800,83065140,10260,10260,10260,10260,0
|
|
20240830,115700,83065140,10260,10260,10260,10260,0
|
|
20240830,115600,83065140,10260,10260,10260,10260,0
|
|
20240830,115500,83065140,10260,10260,10260,10260,0
|
|
20240830,115400,83065140,10260,10260,10260,10260,0
|
|
20240830,115300,83065140,10260,10260,10260,10260,0
|
|
20240830,115200,83065140,10260,10260,10260,10260,0
|
|
20240830,115100,83065140,10260,10260,10260,10260,0
|
|
20240830,115000,83065140,10260,10260,10260,10260,0
|
|
20240830,114900,83065140,10260,10260,10260,10260,0
|
|
20240830,114800,83065140,10260,10260,10260,10260,0
|
|
20240830,114700,83065140,10260,10260,10260,10260,0
|
|
20240830,114600,83065140,10260,10260,10260,10260,0
|
|
20240830,114500,83065140,10260,10260,10260,10260,0
|
|
20240830,114400,83065140,10260,10260,10260,10260,0
|
|
20240830,114300,83065140,10260,10260,10260,10260,0
|
|
20240830,114200,83065140,10260,10260,10260,10260,0
|
|
20240830,114100,83065140,10260,10260,10260,10260,0
|
|
20240830,114000,83065140,10260,10260,10260,10260,0
|
|
20240830,113900,83065140,10260,10260,10260,10260,0
|
|
20240830,113800,83065140,10260,10260,10260,10260,0
|
|
20240830,113700,83065140,10260,10260,10260,10260,0
|
|
20240830,113600,83065140,10260,10260,10260,10260,0
|
|
20240830,113500,83065140,10260,10260,10260,10260,0
|
|
20240830,113400,83065140,10260,10260,10260,10260,0
|
|
20240830,113300,83065140,10260,10260,10260,10260,0
|
|
20240830,113200,83065140,10260,10260,10260,10260,0
|
|
20240830,113100,83065140,10260,10260,10260,10260,0
|
|
20240830,113000,83065140,10260,10260,10260,10260,0
|
|
20240830,112900,83065140,10260,10260,10260,10260,0
|
|
20240830,112800,83065140,10260,10260,10260,10260,0
|
|
20240830,112700,83065140,10260,10260,10260,10260,0
|
|
20240830,112600,83065140,10260,10260,10260,10260,0
|
|
20240830,112500,83065140,10260,10260,10260,10260,0
|
|
20240830,112400,83065140,10260,10260,10260,10260,0
|
|
20240830,112300,83065140,10260,10260,10260,10260,0
|
|
20240830,112200,83065140,10260,10260,10260,10260,0
|
|
20240830,112100,83065140,10260,10260,10260,10260,0
|
|
20240830,112000,83065140,10260,10260,10260,10260,0
|
|
20240830,111900,83065140,10260,10260,10260,10260,0
|
|
20240830,111800,83065140,10260,10260,10260,10260,0
|
|
20240830,111700,83065140,10260,10260,10260,10260,0
|
|
20240830,111600,83065140,10260,10260,10260,10260,0
|
|
20240830,111500,83065140,10260,10260,10260,10260,0
|
|
20240830,111400,83065140,10260,10260,10260,10260,0
|
|
20240830,111300,83065140,10260,10260,10260,10260,0
|
|
20240830,111200,83065140,10260,10260,10260,10260,0
|
|
20240830,111100,83065140,10260,10260,10260,10260,0
|
|
20240830,111000,83065140,10260,10260,10260,10260,0
|
|
20240830,110900,83065140,10260,10260,10260,10260,0
|
|
20240830,110800,83065140,10260,10260,10260,10260,0
|
|
20240830,110700,83065140,10260,10260,10260,10260,0
|
|
20240830,110600,83065140,10260,10260,10260,10260,0
|
|
20240830,110500,83065140,10260,10260,10260,10260,0
|
|
20240830,110400,83065140,10260,10260,10260,10260,0
|
|
20240830,110300,83065140,10260,10260,10260,10260,0
|
|
20240830,110200,83065140,10260,10260,10260,10260,0
|
|
20240830,110100,83065140,10260,10260,10260,10260,0
|
|
20240830,110000,83065140,10260,10260,10260,10260,0
|
|
20240830,105900,83065140,10260,10260,10260,10260,0
|
|
20240830,105800,83065140,10260,10260,10260,10260,0
|
|
20240830,105700,83065140,10260,10260,10260,10260,0
|
|
20240830,105600,83065140,10260,10260,10260,10260,0
|
|
20240830,105500,83065140,10260,10260,10260,10260,0
|
|
20240830,105400,83065140,10260,10260,10260,10260,0
|
|
20240830,105300,83065140,10260,10260,10260,10260,0
|
|
20240830,105200,83065140,10260,10260,10260,10260,0
|
|
20240830,105100,83065140,10260,10260,10260,10260,0
|
|
20240830,105000,83065140,10260,10260,10260,10260,0
|
|
20240830,104900,83065140,10260,10260,10260,10260,0
|
|
20240830,104800,83065140,10260,10260,10260,10260,0
|
|
20240830,104700,83065140,10260,10260,10260,10260,0
|
|
20240830,104600,83065140,10260,10260,10260,10260,0
|
|
20240830,104500,83065140,10260,10260,10260,10260,0
|
|
20240830,104400,83065140,10260,10260,10260,10260,0
|
|
20240830,104300,83065140,10260,10260,10260,10260,0
|
|
20240830,104200,83065140,10260,10260,10260,10260,0
|
|
20240830,104100,83065140,10260,10260,10260,10260,0
|
|
20240830,104000,83065140,10260,10260,10260,10260,0
|
|
20240830,103900,83065140,10260,10260,10260,10260,0
|
|
20240830,103800,83065140,10260,10260,10260,10260,0
|
|
20240830,103700,83065140,10260,10260,10260,10260,0
|
|
20240830,103600,83065140,10260,10260,10260,10260,0
|
|
20240830,103500,83065140,10260,10260,10260,10260,0
|
|
20240830,103400,83065140,10260,10260,10260,10260,0
|
|
20240830,103300,83065140,10260,10260,10260,10260,0
|
|
20240830,103200,83065140,10260,10260,10260,10260,0
|
|
20240830,103100,83065140,10260,10260,10260,10260,0
|
|
20240830,103000,83065140,10260,10260,10260,10260,0
|
|
20240830,102900,83065140,10260,10260,10260,10260,0
|
|
20240830,102800,83065140,10260,10260,10260,10260,0
|
|
20240830,102700,83065140,10260,10260,10260,10260,0
|
|
20240830,102600,83065140,10260,10260,10260,10260,0
|
|
20240830,102500,83065140,10260,10260,10260,10260,0
|
|
20240830,102400,83065140,10260,10260,10260,10260,0
|
|
20240830,102300,83065140,10260,10260,10260,10260,0
|
|
20240830,102200,83065140,10260,10260,10260,10260,0
|
|
20240830,102100,83065140,10260,10260,10260,10260,0
|
|
20240830,102000,83065140,10260,10260,10260,10260,0
|
|
20240830,101900,83065140,10260,10260,10260,10260,2003
|
|
20240830,101800,62514360,10260,10260,10260,10260,166
|
|
20240830,101700,60811200,10260,10260,10260,10260,0
|
|
20240830,101600,60811200,10260,10260,10260,10260,0
|
|
20240830,101500,60811200,10260,10260,10260,10260,0
|
|
20240830,101400,60811200,10260,10260,10260,10260,0
|
|
20240830,101300,60811200,10260,10260,10260,10260,0
|
|
20240830,101200,60811200,10260,10260,10260,10260,0
|
|
20240830,101100,60811200,10260,10260,10260,10260,198
|
|
20240830,101000,58779720,10260,10260,10260,10260,195
|
|
20240830,100900,56779020,10260,10260,10260,10260,498
|
|
20240830,100800,51669540,10260,10260,10260,10260,0
|
|
20240830,100700,51669540,10260,10260,10260,10260,0
|
|
20240830,100600,51669540,10260,10260,10260,10260,0
|
|
20240830,100500,51669540,10260,10260,10260,10260,0
|
|
20240830,100400,51669540,10260,10260,10260,10260,0
|
|
20240830,100300,51669540,10260,10260,10260,10260,0
|
|
20240830,100200,51669540,10260,10260,10260,10260,0
|
|
20240830,100100,51669540,10260,10260,10260,10260,0
|
|
20240830,100000,51669540,10260,10260,10260,10260,0
|
|
20240830,095900,51669540,10260,10260,10260,10260,0
|
|
20240830,095800,51669540,10260,10260,10260,10260,0
|
|
20240830,095700,51669540,10260,10260,10260,10260,0
|
|
20240830,095600,51669540,10260,10260,10260,10260,0
|
|
20240830,095500,51669540,10260,10260,10260,10260,0
|
|
20240830,095400,51669540,10260,10260,10260,10260,1851
|
|
20240830,095300,32678280,10270,10270,10270,10270,0
|
|
20240830,095200,32678280,10270,10270,10270,10270,0
|
|
20240830,095100,32678280,10270,10270,10270,10270,0
|
|
20240830,095000,32678280,10270,10270,10270,10270,0
|
|
20240830,094900,32678280,10270,10270,10270,10270,0
|
|
20240830,094800,32678280,10270,10270,10270,10270,0
|
|
20240830,094700,32678280,10270,10270,10270,10270,0
|
|
20240830,094600,32678280,10270,10270,10270,10270,0
|
|
20240830,094500,32678280,10270,10270,10270,10270,0
|
|
20240830,094400,32678280,10270,10270,10270,10270,0
|
|
20240830,094300,32678280,10270,10270,10270,10270,0
|
|
20240830,094200,32678280,10270,10270,10270,10270,0
|
|
20240830,094100,32678280,10270,10270,10270,10270,0
|
|
20240830,094000,32678280,10270,10270,10270,10270,0
|
|
20240830,093900,32678280,10270,10270,10270,10270,1
|
|
20240830,093800,32668010,10260,10260,10260,10260,0
|
|
20240830,093700,32668010,10260,10260,10260,10260,0
|
|
20240830,093600,32668010,10260,10260,10260,10260,20
|
|
20240830,093500,32462810,10270,10270,10270,10270,0
|
|
20240830,093400,32462810,10270,10270,10270,10270,0
|
|
20240830,093300,32462810,10270,10270,10270,10270,0
|
|
20240830,093200,32462810,10270,10270,10270,10270,5
|
|
20240830,093100,32411460,10260,10260,10260,10260,0
|
|
20240830,093000,32411460,10260,10260,10260,10260,58
|
|
20240830,092900,31816380,10260,10260,10260,10260,3096
|
|
20240830,092800,51420,10260,10260,10260,10260,0
|
|
20240830,092700,51420,10260,10260,10260,10260,0
|
|
20240830,092600,51420,10260,10260,10260,10260,0
|
|
20240830,092500,51420,10260,10260,10260,10260,1
|
|
20240830,092400,41160,10290,10290,10290,10290,0
|
|
20240830,092300,41160,10290,10290,10290,10290,0
|
|
20240830,092200,41160,10290,10290,10290,10290,0
|
|
20240830,092100,41160,10290,10290,10290,10290,0
|
|
20240830,092000,41160,10290,10290,10290,10290,0
|
|
20240830,091900,41160,10290,10290,10290,10290,0
|
|
20240830,091800,41160,10290,10290,10290,10290,0
|
|
20240830,091700,41160,10290,10290,10290,10290,0
|
|
20240830,091600,41160,10290,10290,10290,10290,0
|
|
20240830,091500,41160,10290,10290,10290,10290,0
|
|
20240830,091400,41160,10290,10290,10290,10290,0
|
|
20240830,091300,41160,10290,10290,10290,10290,0
|
|
20240830,091200,41160,10290,10290,10290,10290,0
|
|
20240830,091100,41160,10290,10290,10290,10290,0
|
|
20240830,091000,41160,10290,10290,10290,10290,0
|
|
20240830,090900,41160,10290,10290,10290,10290,0
|
|
20240830,090800,41160,10290,10290,10290,10290,0
|
|
20240830,090700,41160,10290,10290,10290,10290,0
|
|
20240830,090600,41160,10290,10290,10290,10290,0
|
|
20240830,090500,41160,10290,10290,10290,10290,0
|
|
20240830,090400,41160,10290,10290,10290,10290,0
|
|
20240830,090300,41160,10290,10290,10290,10290,0
|
|
20240830,090200,41160,10290,10290,10290,10290,0
|
|
20240830,090100,41160,10290,10290,10290,10290,0
|
|
20240830,090000,41160,10290,10290,10290,10290,4
|