749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212600,116757930,10250,10250,10250,10250,2000
|
|
20240902,212500,116757930,10250,10250,10250,10250,0
|
|
20240902,212400,116757930,10250,10250,10250,10250,0
|
|
20240902,212300,116757930,10250,10250,10250,10250,0
|
|
20240902,212200,116757930,10250,10250,10250,10250,0
|
|
20240902,212100,116757930,10250,10250,10250,10250,0
|
|
20240902,212000,116757930,10250,10250,10250,10250,0
|
|
20240902,211900,116757930,10250,10250,10250,10250,0
|
|
20240902,211800,116757930,10250,10250,10250,10250,0
|
|
20240902,211700,116757930,10250,10250,10250,10250,0
|
|
20240902,211600,116757930,10250,10250,10250,10250,0
|
|
20240902,211500,116757930,10250,10250,10250,10250,0
|
|
20240902,211400,116757930,10250,10250,10250,10250,0
|
|
20240902,211300,116757930,10250,10250,10250,10250,0
|
|
20240902,211200,116757930,10250,10250,10250,10250,0
|
|
20240902,211100,116757930,10250,10250,10250,10250,0
|
|
20240902,211000,116757930,10250,10250,10250,10250,0
|
|
20240902,210900,116757930,10250,10250,10250,10250,0
|
|
20240902,210800,116757930,10250,10250,10250,10250,0
|
|
20240902,210700,116757930,10250,10250,10250,10250,0
|
|
20240902,210600,116757930,10250,10250,10250,10250,0
|
|
20240902,210500,116757930,10250,10250,10250,10250,0
|
|
20240902,210400,116757930,10250,10250,10250,10250,0
|
|
20240902,210300,116757930,10250,10250,10250,10250,0
|
|
20240902,210200,116757930,10250,10250,10250,10250,0
|
|
20240902,210100,116757930,10250,10250,10250,10250,0
|
|
20240902,210000,116757930,10250,10250,10250,10250,0
|
|
20240902,205900,116757930,10250,10250,10250,10250,0
|
|
20240902,205800,116757930,10250,10250,10250,10250,0
|
|
20240902,205700,116757930,10250,10250,10250,10250,0
|
|
20240902,205600,116757930,10250,10250,10250,10250,2000
|
|
20240902,205500,116757930,10250,10250,10250,10250,0
|
|
20240902,205400,116757930,10250,10250,10250,10250,0
|
|
20240902,205300,116757930,10250,10250,10250,10250,0
|
|
20240902,205200,116757930,10250,10250,10250,10250,0
|
|
20240902,205100,116757930,10250,10250,10250,10250,0
|
|
20240902,205000,116757930,10250,10250,10250,10250,0
|
|
20240902,204900,116757930,10250,10250,10250,10250,0
|
|
20240902,204800,116757930,10250,10250,10250,10250,0
|
|
20240902,204700,116757930,10250,10250,10250,10250,0
|
|
20240902,204600,116757930,10250,10250,10250,10250,0
|
|
20240902,204500,116757930,10250,10250,10250,10250,0
|
|
20240902,204400,116757930,10250,10250,10250,10250,0
|
|
20240902,204300,116757930,10250,10250,10250,10250,0
|
|
20240902,204200,116757930,10250,10250,10250,10250,0
|
|
20240902,204100,116757930,10250,10250,10250,10250,0
|
|
20240902,204000,116757930,10250,10250,10250,10250,0
|
|
20240902,203900,116757930,10250,10250,10250,10250,0
|
|
20240902,203800,116757930,10250,10250,10250,10250,0
|
|
20240902,203700,116757930,10250,10250,10250,10250,0
|
|
20240902,203600,116757930,10250,10250,10250,10250,0
|
|
20240902,203500,116757930,10250,10250,10250,10250,0
|
|
20240902,203400,116757930,10250,10250,10250,10250,0
|
|
20240902,203300,116757930,10250,10250,10250,10250,0
|
|
20240902,203200,116757930,10250,10250,10250,10250,0
|
|
20240902,203100,116757930,10250,10250,10250,10250,0
|
|
20240902,203000,116757930,10250,10250,10250,10250,0
|
|
20240902,202900,116757930,10250,10250,10250,10250,0
|
|
20240902,202800,116757930,10250,10250,10250,10250,0
|
|
20240902,202700,116757930,10250,10250,10250,10250,0
|
|
20240902,202600,116757930,10250,10250,10250,10250,2000
|
|
20240902,202500,116757930,10250,10250,10250,10250,0
|
|
20240902,202400,116757930,10250,10250,10250,10250,0
|
|
20240902,202300,116757930,10250,10250,10250,10250,0
|
|
20240902,202200,116757930,10250,10250,10250,10250,0
|
|
20240902,202100,116757930,10250,10250,10250,10250,0
|
|
20240902,202000,116757930,10250,10250,10250,10250,0
|
|
20240902,201900,116757930,10250,10250,10250,10250,0
|
|
20240902,201800,116757930,10250,10250,10250,10250,0
|
|
20240902,201700,116757930,10250,10250,10250,10250,0
|
|
20240902,201600,116757930,10250,10250,10250,10250,0
|
|
20240902,201500,116757930,10250,10250,10250,10250,0
|
|
20240902,201400,116757930,10250,10250,10250,10250,0
|
|
20240902,201300,116757930,10250,10250,10250,10250,0
|
|
20240902,201200,116757930,10250,10250,10250,10250,0
|
|
20240902,201100,116757930,10250,10250,10250,10250,0
|
|
20240902,201000,116757930,10250,10250,10250,10250,0
|
|
20240902,200900,116757930,10250,10250,10250,10250,0
|
|
20240902,200800,116757930,10250,10250,10250,10250,0
|
|
20240902,200700,116757930,10250,10250,10250,10250,0
|
|
20240902,200600,116757930,10250,10250,10250,10250,0
|
|
20240902,200500,116757930,10250,10250,10250,10250,0
|
|
20240902,200400,116757930,10250,10250,10250,10250,0
|
|
20240902,200300,116757930,10250,10250,10250,10250,0
|
|
20240902,200200,116757930,10250,10250,10250,10250,0
|
|
20240902,200100,116757930,10250,10250,10250,10250,0
|
|
20240902,200000,116757930,10250,10250,10250,10250,0
|
|
20240902,195900,116757930,10250,10250,10250,10250,0
|
|
20240902,195800,116757930,10250,10250,10250,10250,0
|
|
20240902,195700,116757930,10250,10250,10250,10250,0
|
|
20240902,195600,116757930,10250,10250,10250,10250,2000
|
|
20240902,195500,116757930,10250,10250,10250,10250,0
|
|
20240902,195400,116757930,10250,10250,10250,10250,0
|
|
20240902,195300,116757930,10250,10250,10250,10250,0
|
|
20240902,195200,116757930,10250,10250,10250,10250,0
|
|
20240902,195100,116757930,10250,10250,10250,10250,0
|
|
20240902,195000,116757930,10250,10250,10250,10250,0
|
|
20240902,194900,116757930,10250,10250,10250,10250,0
|
|
20240902,194800,116757930,10250,10250,10250,10250,0
|
|
20240902,194700,116757930,10250,10250,10250,10250,0
|
|
20240902,194600,116757930,10250,10250,10250,10250,0
|
|
20240902,194500,116757930,10250,10250,10250,10250,0
|
|
20240902,194400,116757930,10250,10250,10250,10250,0
|
|
20240902,194300,116757930,10250,10250,10250,10250,0
|
|
20240902,194200,116757930,10250,10250,10250,10250,0
|
|
20240902,194100,116757930,10250,10250,10250,10250,0
|
|
20240902,194000,116757930,10250,10250,10250,10250,0
|
|
20240902,193900,116757930,10250,10250,10250,10250,0
|
|
20240902,193800,116757930,10250,10250,10250,10250,0
|
|
20240902,193700,116757930,10250,10250,10250,10250,0
|
|
20240902,193600,116757930,10250,10250,10250,10250,0
|
|
20240902,193500,116757930,10250,10250,10250,10250,0
|
|
20240902,193400,116757930,10250,10250,10250,10250,0
|
|
20240902,193300,116757930,10250,10250,10250,10250,0
|
|
20240902,193200,116757930,10250,10250,10250,10250,0
|
|
20240902,193100,116757930,10250,10250,10250,10250,0
|
|
20240902,193000,116757930,10250,10250,10250,10250,0
|
|
20240902,192900,116757930,10250,10250,10250,10250,0
|
|
20240902,192800,116757930,10250,10250,10250,10250,0
|
|
20240902,192700,116757930,10250,10250,10250,10250,0
|
|
20240902,192600,116757930,10250,10250,10250,10250,2000
|
|
20240902,192500,116757930,10250,10250,10250,10250,0
|
|
20240902,192400,116757930,10250,10250,10250,10250,0
|
|
20240902,192300,116757930,10250,10250,10250,10250,0
|
|
20240902,192200,116757930,10250,10250,10250,10250,0
|
|
20240902,192100,116757930,10250,10250,10250,10250,0
|
|
20240902,192000,116757930,10250,10250,10250,10250,0
|
|
20240902,191900,116757930,10250,10250,10250,10250,0
|
|
20240902,191800,116757930,10250,10250,10250,10250,0
|
|
20240902,191700,116757930,10250,10250,10250,10250,0
|
|
20240902,191600,116757930,10250,10250,10250,10250,0
|
|
20240902,191500,116757930,10250,10250,10250,10250,0
|
|
20240902,191400,116757930,10250,10250,10250,10250,0
|
|
20240902,191300,116757930,10250,10250,10250,10250,0
|
|
20240902,191200,116757930,10250,10250,10250,10250,0
|
|
20240902,191100,116757930,10250,10250,10250,10250,0
|
|
20240902,191000,116757930,10250,10250,10250,10250,0
|
|
20240902,190900,116757930,10250,10250,10250,10250,0
|
|
20240902,190800,116757930,10250,10250,10250,10250,0
|
|
20240902,190700,116757930,10250,10250,10250,10250,0
|
|
20240902,190600,116757930,10250,10250,10250,10250,0
|
|
20240902,190500,116757930,10250,10250,10250,10250,0
|
|
20240902,190400,116757930,10250,10250,10250,10250,0
|
|
20240902,190300,116757930,10250,10250,10250,10250,0
|
|
20240902,190200,116757930,10250,10250,10250,10250,0
|
|
20240902,190100,116757930,10250,10250,10250,10250,0
|
|
20240902,190000,116757930,10250,10250,10250,10250,0
|
|
20240902,185900,116757930,10250,10250,10250,10250,0
|
|
20240902,185800,116757930,10250,10250,10250,10250,0
|
|
20240902,185700,116757930,10250,10250,10250,10250,0
|
|
20240902,185600,116757930,10250,10250,10250,10250,2000
|
|
20240902,185500,116757930,10250,10250,10250,10250,0
|
|
20240902,185400,116757930,10250,10250,10250,10250,0
|
|
20240902,185300,116757930,10250,10250,10250,10250,0
|
|
20240902,185200,116757930,10250,10250,10250,10250,0
|
|
20240902,185100,116757930,10250,10250,10250,10250,0
|
|
20240902,185000,116757930,10250,10250,10250,10250,0
|
|
20240902,184900,116757930,10250,10250,10250,10250,0
|
|
20240902,184800,116757930,10250,10250,10250,10250,0
|
|
20240902,184700,116757930,10250,10250,10250,10250,0
|
|
20240902,184600,116757930,10250,10250,10250,10250,0
|
|
20240902,184500,116757930,10250,10250,10250,10250,0
|
|
20240902,184400,116757930,10250,10250,10250,10250,0
|
|
20240902,184300,116757930,10250,10250,10250,10250,0
|
|
20240902,184200,116757930,10250,10250,10250,10250,0
|
|
20240902,184100,116757930,10250,10250,10250,10250,0
|
|
20240902,184000,116757930,10250,10250,10250,10250,0
|
|
20240902,183900,116757930,10250,10250,10250,10250,0
|
|
20240902,183800,116757930,10250,10250,10250,10250,0
|
|
20240902,183700,116757930,10250,10250,10250,10250,0
|
|
20240902,183600,116757930,10250,10250,10250,10250,0
|
|
20240902,183500,116757930,10250,10250,10250,10250,0
|
|
20240902,183400,116757930,10250,10250,10250,10250,0
|
|
20240902,183300,116757930,10250,10250,10250,10250,0
|
|
20240902,183200,116757930,10250,10250,10250,10250,0
|
|
20240902,183100,116757930,10250,10250,10250,10250,0
|
|
20240902,183000,116757930,10250,10250,10250,10250,0
|
|
20240902,182900,116757930,10250,10250,10250,10250,0
|
|
20240902,182800,116757930,10250,10250,10250,10250,0
|
|
20240902,182700,116757930,10250,10250,10250,10250,0
|
|
20240902,182600,116757930,10250,10250,10250,10250,2000
|
|
20240902,182500,116757930,10250,10250,10250,10250,0
|
|
20240902,182400,116757930,10250,10250,10250,10250,0
|
|
20240902,182300,116757930,10250,10250,10250,10250,0
|
|
20240902,182200,116757930,10250,10250,10250,10250,0
|
|
20240902,182100,116757930,10250,10250,10250,10250,0
|
|
20240902,182000,116757930,10250,10250,10250,10250,0
|
|
20240902,181900,116757930,10250,10250,10250,10250,0
|
|
20240902,181800,116757930,10250,10250,10250,10250,0
|
|
20240902,181700,116757930,10250,10250,10250,10250,0
|
|
20240902,181600,116757930,10250,10250,10250,10250,0
|
|
20240902,181500,116757930,10250,10250,10250,10250,0
|
|
20240902,181400,116757930,10250,10250,10250,10250,0
|
|
20240902,181300,116757930,10250,10250,10250,10250,0
|
|
20240902,181200,116757930,10250,10250,10250,10250,0
|
|
20240902,181100,116757930,10250,10250,10250,10250,0
|
|
20240902,181000,116757930,10250,10250,10250,10250,0
|
|
20240902,180900,116757930,10250,10250,10250,10250,0
|
|
20240902,180800,116757930,10250,10250,10250,10250,0
|
|
20240902,180700,116757930,10250,10250,10250,10250,0
|
|
20240902,180600,116757930,10250,10250,10250,10250,0
|
|
20240902,180500,116757930,10250,10250,10250,10250,0
|
|
20240902,180400,116757930,10250,10250,10250,10250,0
|
|
20240902,180300,116757930,10250,10250,10250,10250,0
|
|
20240902,180200,116757930,10250,10250,10250,10250,0
|
|
20240902,180100,116757930,10250,10250,10250,10250,0
|
|
20240902,180000,116757930,10250,10250,10250,10250,0
|
|
20240902,175900,116757930,10250,10250,10250,10250,0
|
|
20240902,175800,116757930,10250,10250,10250,10250,0
|
|
20240902,175700,116757930,10250,10250,10250,10250,0
|
|
20240902,175600,116757930,10250,10250,10250,10250,2000
|
|
20240902,175500,116757930,10250,10250,10250,10250,0
|
|
20240902,175400,116757930,10250,10250,10250,10250,0
|
|
20240902,175300,116757930,10250,10250,10250,10250,0
|
|
20240902,175200,116757930,10250,10250,10250,10250,0
|
|
20240902,175100,116757930,10250,10250,10250,10250,0
|
|
20240902,175000,116757930,10250,10250,10250,10250,0
|
|
20240902,174900,116757930,10250,10250,10250,10250,0
|
|
20240902,174800,116757930,10250,10250,10250,10250,0
|
|
20240902,174700,116757930,10250,10250,10250,10250,0
|
|
20240902,174600,116757930,10250,10250,10250,10250,0
|
|
20240902,174500,116757930,10250,10250,10250,10250,0
|
|
20240902,174400,116757930,10250,10250,10250,10250,0
|
|
20240902,174300,116757930,10250,10250,10250,10250,0
|
|
20240902,174200,116757930,10250,10250,10250,10250,0
|
|
20240902,174100,116757930,10250,10250,10250,10250,0
|
|
20240902,174000,116757930,10250,10250,10250,10250,0
|
|
20240902,173900,116757930,10250,10250,10250,10250,0
|
|
20240902,173800,116757930,10250,10250,10250,10250,0
|
|
20240902,173700,116757930,10250,10250,10250,10250,0
|
|
20240902,173600,116757930,10250,10250,10250,10250,0
|
|
20240902,173500,116757930,10250,10250,10250,10250,0
|
|
20240902,173400,116757930,10250,10250,10250,10250,0
|
|
20240902,173300,116757930,10250,10250,10250,10250,0
|
|
20240902,173200,116757930,10250,10250,10250,10250,0
|
|
20240902,173100,116757930,10250,10250,10250,10250,0
|
|
20240902,173000,116757930,10250,10250,10250,10250,0
|
|
20240902,172900,116757930,10250,10250,10250,10250,0
|
|
20240902,172800,116757930,10250,10250,10250,10250,0
|
|
20240902,172700,116757930,10250,10250,10250,10250,0
|
|
20240902,172600,116757930,10250,10250,10250,10250,2000
|
|
20240902,172500,116757930,10250,10250,10250,10250,0
|
|
20240902,172400,116757930,10250,10250,10250,10250,0
|
|
20240902,172300,116757930,10250,10250,10250,10250,0
|
|
20240902,172200,116757930,10250,10250,10250,10250,0
|
|
20240902,172100,116757930,10250,10250,10250,10250,0
|
|
20240902,172000,116757930,10250,10250,10250,10250,0
|
|
20240902,171900,116757930,10250,10250,10250,10250,0
|
|
20240902,171800,116757930,10250,10250,10250,10250,0
|
|
20240902,171700,116757930,10250,10250,10250,10250,0
|
|
20240902,171600,116757930,10250,10250,10250,10250,0
|
|
20240902,171500,116757930,10250,10250,10250,10250,0
|
|
20240902,171400,116757930,10250,10250,10250,10250,0
|
|
20240902,171300,116757930,10250,10250,10250,10250,0
|
|
20240902,171200,116757930,10250,10250,10250,10250,0
|
|
20240902,171100,116757930,10250,10250,10250,10250,0
|
|
20240902,171000,116757930,10250,10250,10250,10250,0
|
|
20240902,170900,116757930,10250,10250,10250,10250,0
|
|
20240902,170800,116757930,10250,10250,10250,10250,0
|
|
20240902,170700,116757930,10250,10250,10250,10250,0
|
|
20240902,170600,116757930,10250,10250,10250,10250,0
|
|
20240902,170500,116757930,10250,10250,10250,10250,0
|
|
20240902,170400,116757930,10250,10250,10250,10250,0
|
|
20240902,170300,116757930,10250,10250,10250,10250,0
|
|
20240902,170200,116757930,10250,10250,10250,10250,0
|
|
20240902,170100,116757930,10250,10250,10250,10250,0
|
|
20240902,170000,116757930,10250,10250,10250,10250,0
|
|
20240902,165900,116757930,10250,10250,10250,10250,0
|
|
20240902,165800,116757930,10250,10250,10250,10250,0
|
|
20240902,165700,116757930,10250,10250,10250,10250,0
|
|
20240902,165600,116757930,10250,10250,10250,10250,2000
|
|
20240902,165500,116757930,10250,10250,10250,10250,0
|
|
20240902,165400,116757930,10250,10250,10250,10250,0
|
|
20240902,165300,116757930,10250,10250,10250,10250,0
|
|
20240902,165200,116757930,10250,10250,10250,10250,0
|
|
20240902,165100,116757930,10250,10250,10250,10250,0
|
|
20240902,165000,116757930,10250,10250,10250,10250,0
|
|
20240902,164900,116757930,10250,10250,10250,10250,0
|
|
20240902,164800,116757930,10250,10250,10250,10250,0
|
|
20240902,164700,116757930,10250,10250,10250,10250,0
|
|
20240902,164600,116757930,10250,10250,10250,10250,0
|
|
20240902,164500,116757930,10250,10250,10250,10250,0
|
|
20240902,164400,116757930,10250,10250,10250,10250,0
|
|
20240902,164300,116757930,10250,10250,10250,10250,0
|
|
20240902,164200,116757930,10250,10250,10250,10250,0
|
|
20240902,164100,116757930,10250,10250,10250,10250,0
|
|
20240902,164000,116757930,10250,10250,10250,10250,0
|
|
20240902,163900,116757930,10250,10250,10250,10250,0
|
|
20240902,163800,116757930,10250,10250,10250,10250,0
|
|
20240902,163700,116757930,10250,10250,10250,10250,0
|
|
20240902,163600,116757930,10250,10250,10250,10250,0
|
|
20240902,163500,116757930,10250,10250,10250,10250,0
|
|
20240902,163400,116757930,10250,10250,10250,10250,0
|
|
20240902,163300,116757930,10250,10250,10250,10250,0
|
|
20240902,163200,116757930,10250,10250,10250,10250,0
|
|
20240902,163100,116757930,10250,10250,10250,10250,0
|
|
20240902,163000,116757930,10250,10250,10250,10250,0
|
|
20240902,162900,116757930,10250,10250,10250,10250,0
|
|
20240902,162800,116757930,10250,10250,10250,10250,0
|
|
20240902,162700,116757930,10250,10250,10250,10250,0
|
|
20240902,162600,116757930,10250,10250,10250,10250,2000
|
|
20240902,162500,116757930,10250,10250,10250,10250,0
|
|
20240902,162400,116757930,10250,10250,10250,10250,0
|
|
20240902,162300,116757930,10250,10250,10250,10250,0
|
|
20240902,162200,116757930,10250,10250,10250,10250,0
|
|
20240902,162100,116757930,10250,10250,10250,10250,0
|
|
20240902,162000,116757930,10250,10250,10250,10250,0
|
|
20240902,161900,116757930,10250,10250,10250,10250,0
|
|
20240902,161800,116757930,10250,10250,10250,10250,0
|
|
20240902,161700,116757930,10250,10250,10250,10250,0
|
|
20240902,161600,116757930,10250,10250,10250,10250,0
|
|
20240902,161500,116757930,10250,10250,10250,10250,0
|
|
20240902,161400,116757930,10250,10250,10250,10250,0
|
|
20240902,161300,116757930,10250,10250,10250,10250,0
|
|
20240902,161200,116757930,10250,10250,10250,10250,0
|
|
20240902,161100,116757930,10250,10250,10250,10250,0
|
|
20240902,161000,116757930,10250,10250,10250,10250,0
|
|
20240902,160900,116757930,10250,10250,10250,10250,0
|
|
20240902,160800,116757930,10250,10250,10250,10250,0
|
|
20240902,160700,116757930,10250,10250,10250,10250,0
|
|
20240902,160600,116757930,10250,10250,10250,10250,0
|
|
20240902,160500,116757930,10250,10250,10250,10250,0
|
|
20240902,160400,116757930,10250,10250,10250,10250,0
|
|
20240902,160300,116757930,10250,10250,10250,10250,0
|
|
20240902,160200,116757930,10250,10250,10250,10250,0
|
|
20240902,160100,116757930,10250,10250,10250,10250,0
|
|
20240902,160000,116757930,10250,10250,10250,10250,0
|
|
20240902,155900,116757930,10250,10250,10250,10250,0
|
|
20240902,155800,116757930,10250,10250,10250,10250,0
|
|
20240902,155700,116757930,10250,10250,10250,10250,0
|
|
20240902,155600,116757930,10250,10250,10250,10250,2000
|
|
20240902,155500,116757930,10250,10250,10250,10250,0
|
|
20240902,155400,116757930,10250,10250,10250,10250,0
|
|
20240902,155300,116757930,10250,10250,10250,10250,0
|
|
20240902,155200,116757930,10250,10250,10250,10250,0
|
|
20240902,155100,116757930,10250,10250,10250,10250,0
|
|
20240902,155000,116757930,10250,10250,10250,10250,0
|
|
20240902,154900,116757930,10250,10250,10250,10250,0
|
|
20240902,154800,116757930,10250,10250,10250,10250,0
|
|
20240902,154700,116757930,10250,10250,10250,10250,0
|
|
20240902,154600,116757930,10250,10250,10250,10250,0
|
|
20240902,154500,116757930,10250,10250,10250,10250,0
|
|
20240902,154400,116757930,10250,10250,10250,10250,0
|
|
20240902,154300,116757930,10250,10250,10250,10250,0
|
|
20240902,154200,116757930,10250,10250,10250,10250,0
|
|
20240902,154100,116757930,10250,10250,10250,10250,0
|
|
20240902,154000,116757930,10250,10250,10250,10250,0
|
|
20240902,153900,116757930,10250,10250,10250,10250,0
|
|
20240902,153800,116757930,10250,10250,10250,10250,0
|
|
20240902,153700,116757930,10250,10250,10250,10250,0
|
|
20240902,153600,116757930,10250,10250,10250,10250,0
|
|
20240902,153500,116757930,10250,10250,10250,10250,0
|
|
20240902,153400,116757930,10250,10250,10250,10250,0
|
|
20240902,153300,116757930,10250,10250,10250,10250,0
|
|
20240902,153200,116757930,10250,10250,10250,10250,0
|
|
20240902,153100,116757930,10250,10250,10250,10250,0
|
|
20240902,153000,116757930,10250,10250,10250,10250,2000
|
|
20240902,152900,96257930,10250,10250,10250,10250,0
|
|
20240902,152800,96257930,10250,10250,10250,10250,0
|
|
20240902,152700,96257930,10250,10250,10250,10250,0
|
|
20240902,152600,96257930,10250,10250,10250,10250,0
|
|
20240902,152500,96257930,10250,10250,10250,10250,0
|
|
20240902,152400,96257930,10250,10250,10250,10250,0
|
|
20240902,152300,96257930,10250,10250,10250,10250,0
|
|
20240902,152200,96257930,10250,10250,10250,10250,0
|
|
20240902,152100,96257930,10250,10250,10250,10250,0
|
|
20240902,152000,96257930,10250,10250,10250,10250,0
|
|
20240902,151900,96257930,10250,10250,10250,10250,1
|
|
20240902,151800,96247680,10260,10260,10260,10260,0
|
|
20240902,151700,96247680,10260,10260,10260,10260,0
|
|
20240902,151600,96247680,10260,10260,10260,10260,0
|
|
20240902,151500,96247680,10260,10260,10260,10260,0
|
|
20240902,151400,96247680,10260,10260,10260,10260,0
|
|
20240902,151300,96247680,10260,10260,10260,10260,0
|
|
20240902,151200,96247680,10260,10260,10260,10260,0
|
|
20240902,151100,96247680,10260,10260,10260,10260,0
|
|
20240902,151000,96247680,10260,10260,10260,10260,0
|
|
20240902,150900,96247680,10260,10260,10260,10260,5
|
|
20240902,150800,96196380,10250,10250,10250,10250,0
|
|
20240902,150700,96196380,10250,10250,10250,10250,10
|
|
20240902,150600,96093880,10260,10260,10260,10260,0
|
|
20240902,150500,96093880,10260,10260,10260,10260,0
|
|
20240902,150400,96093880,10260,10260,10260,10260,0
|
|
20240902,150300,96093880,10260,10260,10260,10260,0
|
|
20240902,150200,96093880,10260,10260,10260,10260,0
|
|
20240902,150100,96093880,10260,10260,10260,10260,0
|
|
20240902,150000,96093880,10260,10260,10260,10260,0
|
|
20240902,145900,96093880,10260,10260,10260,10260,0
|
|
20240902,145800,96093880,10260,10260,10260,10260,0
|
|
20240902,145700,96093880,10260,10260,10260,10260,0
|
|
20240902,145600,96093880,10260,10260,10260,10260,0
|
|
20240902,145500,96093880,10260,10260,10260,10260,0
|
|
20240902,145400,96093880,10260,10260,10260,10260,0
|
|
20240902,145300,96093880,10260,10260,10260,10260,0
|
|
20240902,145200,96093880,10260,10260,10260,10260,0
|
|
20240902,145100,96093880,10260,10260,10260,10260,0
|
|
20240902,145000,96093880,10260,10260,10260,10260,0
|
|
20240902,144900,96093880,10260,10260,10260,10260,0
|
|
20240902,144800,96093880,10260,10260,10260,10260,0
|
|
20240902,144700,96093880,10260,10260,10260,10260,5
|
|
20240902,144600,96042580,10250,10250,10250,10250,2279
|
|
20240902,144500,72682830,10260,10260,10260,10260,0
|
|
20240902,144400,72682830,10260,10260,10260,10260,0
|
|
20240902,144300,72682830,10260,10260,10260,10260,0
|
|
20240902,144200,72682830,10260,10260,10260,10260,0
|
|
20240902,144100,72682830,10260,10260,10260,10260,0
|
|
20240902,144000,72682830,10260,10260,10260,10260,0
|
|
20240902,143900,72682830,10260,10260,10260,10260,0
|
|
20240902,143800,72682830,10260,10260,10260,10260,0
|
|
20240902,143700,72682830,10260,10260,10260,10260,0
|
|
20240902,143600,72682830,10260,10260,10260,10260,0
|
|
20240902,143500,72682830,10260,10260,10260,10260,0
|
|
20240902,143400,72682830,10260,10260,10260,10260,0
|
|
20240902,143300,72682830,10260,10260,10260,10260,5
|
|
20240902,143200,72631530,10250,10250,10250,10250,0
|
|
20240902,143100,72631530,10250,10250,10250,10250,0
|
|
20240902,143000,72631530,10250,10250,10250,10250,0
|
|
20240902,142900,72631530,10250,10250,10250,10250,0
|
|
20240902,142800,72631530,10250,10250,10250,10250,300
|
|
20240902,142700,69556530,10250,10250,10250,10250,0
|
|
20240902,142600,69556530,10250,10250,10250,10250,0
|
|
20240902,142500,69556530,10250,10250,10250,10250,0
|
|
20240902,142400,69556530,10250,10250,10250,10250,0
|
|
20240902,142300,69556530,10250,10250,10250,10250,0
|
|
20240902,142200,69556530,10250,10250,10250,10250,0
|
|
20240902,142100,69556530,10250,10250,10250,10250,2581
|
|
20240902,142000,43101280,10260,10260,10260,10260,0
|
|
20240902,141900,43101280,10260,10260,10260,10260,0
|
|
20240902,141800,43101280,10260,10260,10260,10260,0
|
|
20240902,141700,43101280,10260,10260,10260,10260,0
|
|
20240902,141600,43101280,10260,10260,10260,10260,0
|
|
20240902,141500,43101280,10260,10260,10260,10260,0
|
|
20240902,141400,43101280,10260,10260,10260,10260,0
|
|
20240902,141300,43101280,10260,10260,10260,10260,0
|
|
20240902,141200,43101280,10260,10260,10260,10260,0
|
|
20240902,141100,43101280,10260,10260,10260,10260,0
|
|
20240902,141000,43101280,10260,10260,10260,10260,0
|
|
20240902,140900,43101280,10260,10260,10260,10260,0
|
|
20240902,140800,43101280,10260,10260,10260,10260,0
|
|
20240902,140700,43101280,10260,10260,10260,10260,0
|
|
20240902,140600,43101280,10260,10260,10260,10260,0
|
|
20240902,140500,43101280,10260,10260,10260,10260,0
|
|
20240902,140400,43101280,10260,10260,10260,10260,0
|
|
20240902,140300,43101280,10260,10260,10260,10260,0
|
|
20240902,140200,43101280,10260,10260,10260,10260,0
|
|
20240902,140100,43101280,10260,10260,10260,10260,0
|
|
20240902,140000,43101280,10260,10260,10260,10260,0
|
|
20240902,135900,43101280,10260,10260,10260,10260,0
|
|
20240902,135800,43101280,10260,10260,10260,10260,0
|
|
20240902,135700,43101280,10260,10260,10260,10260,0
|
|
20240902,135600,43101280,10260,10260,10260,10260,0
|
|
20240902,135500,43101280,10260,10260,10260,10260,0
|
|
20240902,135400,43101280,10260,10260,10260,10260,0
|
|
20240902,135300,43101280,10260,10260,10260,10260,0
|
|
20240902,135200,43101280,10260,10260,10260,10260,0
|
|
20240902,135100,43101280,10260,10260,10260,10260,0
|
|
20240902,135000,43101280,10260,10260,10260,10260,0
|
|
20240902,134900,43101280,10260,10260,10260,10260,0
|
|
20240902,134800,43101280,10260,10260,10260,10260,0
|
|
20240902,134700,43101280,10260,10260,10260,10260,0
|
|
20240902,134600,43101280,10260,10260,10260,10260,0
|
|
20240902,134500,43101280,10260,10260,10260,10260,0
|
|
20240902,134400,43101280,10260,10260,10260,10260,0
|
|
20240902,134300,43101280,10260,10260,10260,10260,0
|
|
20240902,134200,43101280,10260,10260,10260,10260,0
|
|
20240902,134100,43101280,10260,10260,10260,10260,0
|
|
20240902,134000,43101280,10260,10260,10260,10260,0
|
|
20240902,133900,43101280,10260,10260,10260,10260,0
|
|
20240902,133800,43101280,10260,10260,10260,10260,0
|
|
20240902,133700,43101280,10260,10260,10260,10260,0
|
|
20240902,133600,43101280,10260,10260,10260,10260,0
|
|
20240902,133500,43101280,10260,10260,10260,10260,0
|
|
20240902,133400,43101280,10260,10260,10260,10260,0
|
|
20240902,133300,43101280,10260,10260,10260,10260,0
|
|
20240902,133200,43101280,10260,10260,10260,10260,0
|
|
20240902,133100,43101280,10260,10260,10260,10260,0
|
|
20240902,133000,43101280,10260,10260,10260,10260,0
|
|
20240902,132900,43101280,10260,10260,10260,10260,0
|
|
20240902,132800,43101280,10260,10260,10260,10260,0
|
|
20240902,132700,43101280,10260,10260,10260,10260,0
|
|
20240902,132600,43101280,10260,10260,10260,10260,0
|
|
20240902,132500,43101280,10260,10260,10260,10260,0
|
|
20240902,132400,43101280,10260,10260,10260,10260,0
|
|
20240902,132300,43101280,10260,10260,10260,10260,0
|
|
20240902,132200,43101280,10260,10260,10260,10260,0
|
|
20240902,132100,43101280,10260,10260,10260,10260,0
|
|
20240902,132000,43101280,10260,10260,10260,10260,0
|
|
20240902,131900,43101280,10260,10260,10260,10260,0
|
|
20240902,131800,43101280,10260,10260,10260,10260,0
|
|
20240902,131700,43101280,10260,10260,10260,10260,0
|
|
20240902,131600,43101280,10260,10260,10260,10260,0
|
|
20240902,131500,43101280,10260,10260,10260,10260,5
|
|
20240902,131400,43049980,10250,10250,10250,10250,0
|
|
20240902,131300,43049980,10250,10250,10250,10250,0
|
|
20240902,131200,43049980,10250,10250,10250,10250,0
|
|
20240902,131100,43049980,10250,10250,10250,10250,0
|
|
20240902,131000,43049980,10250,10250,10250,10250,0
|
|
20240902,130900,43049980,10250,10250,10250,10250,0
|
|
20240902,130800,43049980,10250,10250,10250,10250,0
|
|
20240902,130700,43049980,10250,10250,10250,10250,0
|
|
20240902,130600,43049980,10250,10250,10250,10250,0
|
|
20240902,130500,43049980,10250,10250,10250,10250,0
|
|
20240902,130400,43049980,10250,10250,10250,10250,0
|
|
20240902,130300,43049980,10250,10250,10250,10250,0
|
|
20240902,130200,43049980,10250,10250,10250,10250,0
|
|
20240902,130100,43049980,10250,10250,10250,10250,0
|
|
20240902,130000,43049980,10250,10250,10250,10250,0
|
|
20240902,125900,43049980,10250,10250,10250,10250,0
|
|
20240902,125800,43049980,10250,10250,10250,10250,0
|
|
20240902,125700,43049980,10250,10250,10250,10250,0
|
|
20240902,125600,43049980,10250,10250,10250,10250,0
|
|
20240902,125500,43049980,10250,10250,10250,10250,0
|
|
20240902,125400,43049980,10250,10250,10250,10250,0
|
|
20240902,125300,43049980,10250,10250,10250,10250,0
|
|
20240902,125200,43049980,10250,10250,10250,10250,0
|
|
20240902,125100,43049980,10250,10250,10250,10250,0
|
|
20240902,125000,43049980,10250,10250,10250,10250,0
|
|
20240902,124900,43049980,10250,10250,10250,10250,0
|
|
20240902,124800,43049980,10250,10250,10250,10250,0
|
|
20240902,124700,43049980,10250,10250,10250,10250,0
|
|
20240902,124600,43049980,10250,10250,10250,10250,0
|
|
20240902,124500,43049980,10250,10250,10250,10250,0
|
|
20240902,124400,43049980,10250,10250,10250,10250,0
|
|
20240902,124300,43049980,10250,10250,10250,10250,0
|
|
20240902,124200,43049980,10250,10250,10250,10250,0
|
|
20240902,124100,43049980,10250,10250,10250,10250,0
|
|
20240902,124000,43049980,10250,10250,10250,10250,0
|
|
20240902,123900,43049980,10250,10250,10250,10250,0
|
|
20240902,123800,43049980,10250,10250,10250,10250,0
|
|
20240902,123700,43049980,10250,10250,10250,10250,0
|
|
20240902,123600,43049980,10250,10250,10250,10250,0
|
|
20240902,123500,43049980,10250,10250,10250,10250,0
|
|
20240902,123400,43049980,10250,10250,10250,10250,0
|
|
20240902,123300,43049980,10250,10250,10250,10250,0
|
|
20240902,123200,43049980,10250,10250,10250,10250,0
|
|
20240902,123100,43049980,10250,10250,10250,10250,0
|
|
20240902,123000,43049980,10250,10250,10250,10250,0
|
|
20240902,122900,43049980,10250,10250,10250,10250,0
|
|
20240902,122800,43049980,10250,10250,10250,10250,0
|
|
20240902,122700,43049980,10250,10250,10250,10250,0
|
|
20240902,122600,43049980,10250,10250,10250,10250,0
|
|
20240902,122500,43049980,10250,10250,10250,10250,0
|
|
20240902,122400,43049980,10250,10250,10250,10250,0
|
|
20240902,122300,43049980,10250,10250,10250,10250,0
|
|
20240902,122200,43049980,10250,10250,10250,10250,0
|
|
20240902,122100,43049980,10250,10250,10250,10250,50
|
|
20240902,122000,42537480,10250,10250,10250,10250,0
|
|
20240902,121900,42537480,10250,10250,10250,10250,0
|
|
20240902,121800,42537480,10250,10250,10250,10250,0
|
|
20240902,121700,42537480,10250,10250,10250,10250,0
|
|
20240902,121600,42537480,10250,10250,10250,10250,0
|
|
20240902,121500,42537480,10250,10250,10250,10250,0
|
|
20240902,121400,42537480,10250,10250,10250,10250,0
|
|
20240902,121300,42537480,10250,10250,10250,10250,0
|
|
20240902,121200,42537480,10250,10250,10250,10250,0
|
|
20240902,121100,42537480,10250,10250,10250,10250,0
|
|
20240902,121000,42537480,10250,10250,10250,10250,0
|
|
20240902,120900,42537480,10250,10250,10250,10250,0
|
|
20240902,120800,42537480,10250,10250,10250,10250,0
|
|
20240902,120700,42537480,10250,10250,10250,10250,0
|
|
20240902,120600,42537480,10250,10250,10250,10250,0
|
|
20240902,120500,42537480,10250,10250,10250,10250,0
|
|
20240902,120400,42537480,10250,10250,10250,10250,0
|
|
20240902,120300,42537480,10250,10250,10250,10250,0
|
|
20240902,120200,42537480,10250,10250,10250,10250,0
|
|
20240902,120100,42537480,10250,10250,10250,10250,0
|
|
20240902,120000,42537480,10250,10250,10250,10250,0
|
|
20240902,115900,42537480,10250,10250,10250,10250,0
|
|
20240902,115800,42537480,10250,10250,10250,10250,0
|
|
20240902,115700,42537480,10250,10250,10250,10250,0
|
|
20240902,115600,42537480,10250,10250,10250,10250,0
|
|
20240902,115500,42537480,10250,10250,10250,10250,0
|
|
20240902,115400,42537480,10250,10250,10250,10250,0
|
|
20240902,115300,42537480,10250,10250,10250,10250,0
|
|
20240902,115200,42537480,10250,10250,10250,10250,0
|
|
20240902,115100,42537480,10250,10250,10250,10250,0
|
|
20240902,115000,42537480,10250,10250,10250,10250,0
|
|
20240902,114900,42537480,10250,10250,10250,10250,0
|
|
20240902,114800,42537480,10250,10250,10250,10250,0
|
|
20240902,114700,42537480,10250,10250,10250,10250,0
|
|
20240902,114600,42537480,10250,10250,10250,10250,0
|
|
20240902,114500,42537480,10250,10250,10250,10250,0
|
|
20240902,114400,42537480,10250,10250,10250,10250,0
|
|
20240902,114300,42537480,10250,10250,10250,10250,0
|
|
20240902,114200,42537480,10250,10250,10250,10250,0
|
|
20240902,114100,42537480,10250,10250,10250,10250,0
|
|
20240902,114000,42537480,10250,10250,10250,10250,0
|
|
20240902,113900,42537480,10250,10250,10250,10250,0
|
|
20240902,113800,42537480,10250,10250,10250,10250,0
|
|
20240902,113700,42537480,10250,10250,10250,10250,0
|
|
20240902,113600,42537480,10250,10250,10250,10250,0
|
|
20240902,113500,42537480,10250,10250,10250,10250,0
|
|
20240902,113400,42537480,10250,10250,10250,10250,0
|
|
20240902,113300,42537480,10250,10250,10250,10250,0
|
|
20240902,113200,42537480,10250,10250,10250,10250,51
|
|
20240902,113100,42014730,10260,10260,10260,10260,0
|
|
20240902,113000,42014730,10260,10260,10260,10260,0
|
|
20240902,112900,42014730,10260,10260,10260,10260,5
|
|
20240902,112800,41963430,10250,10250,10250,10250,0
|
|
20240902,112700,41963430,10250,10250,10250,10250,0
|
|
20240902,112600,41963430,10250,10250,10250,10250,0
|
|
20240902,112500,41963430,10250,10250,10250,10250,0
|
|
20240902,112400,41963430,10250,10250,10250,10250,0
|
|
20240902,112300,41963430,10250,10250,10250,10250,0
|
|
20240902,112200,41963430,10250,10250,10250,10250,0
|
|
20240902,112100,41963430,10250,10250,10250,10250,0
|
|
20240902,112000,41963430,10250,10250,10250,10250,0
|
|
20240902,111900,41963430,10250,10250,10250,10250,0
|
|
20240902,111800,41963430,10250,10250,10250,10250,0
|
|
20240902,111700,41963430,10250,10250,10250,10250,0
|
|
20240902,111600,41963430,10250,10250,10250,10250,0
|
|
20240902,111500,41963430,10250,10250,10250,10250,0
|
|
20240902,111400,41963430,10250,10250,10250,10250,0
|
|
20240902,111300,41963430,10250,10250,10250,10250,0
|
|
20240902,111200,41963430,10250,10250,10250,10250,0
|
|
20240902,111100,41963430,10250,10250,10250,10250,0
|
|
20240902,111000,41963430,10250,10250,10250,10250,0
|
|
20240902,110900,41963430,10250,10250,10250,10250,0
|
|
20240902,110800,41963430,10250,10250,10250,10250,0
|
|
20240902,110700,41963430,10250,10250,10250,10250,0
|
|
20240902,110600,41963430,10250,10250,10250,10250,0
|
|
20240902,110500,41963430,10250,10250,10250,10250,0
|
|
20240902,110400,41963430,10250,10250,10250,10250,0
|
|
20240902,110300,41963430,10250,10250,10250,10250,0
|
|
20240902,110200,41963430,10250,10250,10250,10250,0
|
|
20240902,110100,41963430,10250,10250,10250,10250,0
|
|
20240902,110000,41963430,10250,10250,10250,10250,0
|
|
20240902,105900,41963430,10250,10250,10250,10250,0
|
|
20240902,105800,41963430,10250,10250,10250,10250,2
|
|
20240902,105700,41942930,10260,10260,10260,10260,0
|
|
20240902,105600,41942930,10260,10260,10260,10260,0
|
|
20240902,105500,41942930,10260,10260,10260,10260,0
|
|
20240902,105400,41942930,10260,10260,10260,10260,0
|
|
20240902,105300,41942930,10260,10260,10260,10260,1
|
|
20240902,105200,41932670,10250,10250,10250,10250,0
|
|
20240902,105100,41932670,10250,10250,10250,10250,2013
|
|
20240902,105000,21299420,10250,10250,10250,10250,0
|
|
20240902,104900,21299420,10250,10250,10250,10250,0
|
|
20240902,104800,21299420,10250,10250,10250,10250,0
|
|
20240902,104700,21299420,10250,10250,10250,10250,0
|
|
20240902,104600,21299420,10250,10250,10250,10250,5
|
|
20240902,104500,21248170,10240,10240,10240,10240,0
|
|
20240902,104400,21248170,10240,10240,10240,10240,0
|
|
20240902,104300,21248170,10240,10240,10240,10240,0
|
|
20240902,104200,21248170,10240,10240,10240,10240,0
|
|
20240902,104100,21248170,10240,10240,10240,10240,0
|
|
20240902,104000,21248170,10240,10240,10240,10240,0
|
|
20240902,103900,21248170,10240,10240,10240,10240,0
|
|
20240902,103800,21248170,10240,10240,10240,10240,0
|
|
20240902,103700,21248170,10240,10240,10240,10240,0
|
|
20240902,103600,21248170,10240,10240,10240,10240,0
|
|
20240902,103500,21248170,10240,10240,10240,10240,0
|
|
20240902,103400,21248170,10240,10240,10240,10240,0
|
|
20240902,103300,21248170,10240,10240,10240,10240,0
|
|
20240902,103200,21248170,10240,10240,10240,10240,0
|
|
20240902,103100,21248170,10240,10240,10240,10240,0
|
|
20240902,103000,21248170,10240,10240,10240,10240,0
|
|
20240902,102900,21248170,10240,10240,10240,10240,0
|
|
20240902,102800,21248170,10240,10240,10240,10240,0
|
|
20240902,102700,21248170,10240,10240,10240,10240,0
|
|
20240902,102600,21248170,10240,10240,10240,10240,2
|
|
20240902,102500,21227690,10250,10250,10250,10250,0
|
|
20240902,102400,21227690,10250,10250,10250,10250,0
|
|
20240902,102300,21227690,10250,10250,10250,10250,0
|
|
20240902,102200,21227690,10250,10250,10250,10250,0
|
|
20240902,102100,21227690,10250,10250,10250,10250,0
|
|
20240902,102000,21227690,10250,10250,10250,10250,0
|
|
20240902,101900,21227690,10250,10250,10250,10250,0
|
|
20240902,101800,21227690,10250,10250,10250,10250,0
|
|
20240902,101700,21227690,10250,10250,10250,10250,0
|
|
20240902,101600,21227690,10250,10250,10250,10250,0
|
|
20240902,101500,21227690,10250,10250,10250,10250,0
|
|
20240902,101400,21227690,10250,10250,10250,10250,0
|
|
20240902,101300,21227690,10250,10250,10250,10250,0
|
|
20240902,101200,21227690,10250,10250,10250,10250,0
|
|
20240902,101100,21227690,10250,10250,10250,10250,0
|
|
20240902,101000,21227690,10250,10250,10250,10250,0
|
|
20240902,100900,21227690,10250,10250,10250,10250,0
|
|
20240902,100800,21227690,10250,10250,10250,10250,0
|
|
20240902,100700,21227690,10250,10250,10250,10250,0
|
|
20240902,100600,21227690,10250,10250,10250,10250,5
|
|
20240902,100500,21176440,10240,10240,10240,10240,0
|
|
20240902,100400,21176440,10240,10240,10240,10240,0
|
|
20240902,100300,21176440,10240,10240,10240,10240,0
|
|
20240902,100200,21176440,10240,10240,10240,10240,0
|
|
20240902,100100,21176440,10240,10240,10240,10240,0
|
|
20240902,100000,21176440,10240,10240,10240,10240,0
|
|
20240902,095900,21176440,10240,10240,10240,10240,0
|
|
20240902,095800,21176440,10240,10240,10240,10240,10
|
|
20240902,095700,21074040,10250,10250,10250,10250,0
|
|
20240902,095600,21074040,10250,10250,10250,10250,0
|
|
20240902,095500,21074040,10250,10250,10250,10250,0
|
|
20240902,095400,21074040,10250,10250,10250,10250,0
|
|
20240902,095300,21074040,10250,10250,10250,10250,0
|
|
20240902,095200,21074040,10250,10250,10250,10250,0
|
|
20240902,095100,21074040,10250,10250,10250,10250,0
|
|
20240902,095000,21074040,10250,10250,10250,10250,0
|
|
20240902,094900,21074040,10250,10250,10250,10250,0
|
|
20240902,094800,21074040,10250,10250,10250,10250,0
|
|
20240902,094700,21074040,10250,10250,10250,10250,0
|
|
20240902,094600,21074040,10250,10250,10250,10250,0
|
|
20240902,094500,21074040,10250,10250,10250,10250,0
|
|
20240902,094400,21074040,10250,10250,10250,10250,0
|
|
20240902,094300,21074040,10250,10250,10250,10250,0
|
|
20240902,094200,21074040,10250,10250,10250,10250,0
|
|
20240902,094100,21074040,10250,10250,10250,10250,0
|
|
20240902,094000,21074040,10250,10250,10250,10250,0
|
|
20240902,093900,21074040,10250,10250,10250,10250,0
|
|
20240902,093800,21074040,10250,10250,10250,10250,0
|
|
20240902,093700,21074040,10250,10250,10250,10250,0
|
|
20240902,093600,21074040,10250,10250,10250,10250,0
|
|
20240902,093500,21074040,10250,10250,10250,10250,0
|
|
20240902,093400,21074040,10250,10250,10250,10250,0
|
|
20240902,093300,21074040,10250,10250,10250,10250,0
|
|
20240902,093200,21074040,10250,10250,10250,10250,0
|
|
20240902,093100,21074040,10250,10250,10250,10250,0
|
|
20240902,093000,21074040,10250,10250,10250,10250,0
|
|
20240902,092900,21074040,10250,10250,10250,10250,0
|
|
20240902,092800,21074040,10250,10250,10250,10250,0
|
|
20240902,092700,21074040,10250,10250,10250,10250,0
|
|
20240902,092600,21074040,10250,10250,10250,10250,0
|
|
20240902,092500,21074040,10250,10250,10250,10250,95
|
|
20240902,092400,20100290,10250,10250,10250,10250,1730
|
|
20240902,092300,2367790,10250,10250,10250,10250,0
|
|
20240902,092200,2367790,10250,10250,10250,10250,0
|
|
20240902,092100,2367790,10250,10250,10250,10250,0
|
|
20240902,092000,2367790,10250,10250,10250,10250,0
|
|
20240902,091900,2367790,10250,10250,10250,10250,167
|
|
20240902,091800,656040,10250,10250,10250,10250,0
|
|
20240902,091700,656040,10250,10250,10250,10250,0
|
|
20240902,091600,656040,10250,10250,10250,10250,0
|
|
20240902,091500,656040,10250,10250,10250,10250,0
|
|
20240902,091400,656040,10250,10250,10250,10250,0
|
|
20240902,091300,656040,10250,10250,10250,10250,0
|
|
20240902,091200,656040,10250,10250,10250,10250,0
|
|
20240902,091100,656040,10250,10250,10250,10250,0
|
|
20240902,091000,656040,10250,10250,10250,10250,0
|
|
20240902,090900,656040,10250,10250,10250,10250,0
|
|
20240902,090800,656040,10250,10250,10250,10250,0
|
|
20240902,090700,656040,10250,10250,10250,10250,60
|
|
20240902,090600,41040,10260,10260,10260,10260,0
|
|
20240902,090500,41040,10260,10260,10260,10260,0
|
|
20240902,090400,41040,10260,10260,10260,10260,0
|
|
20240902,090300,41040,10260,10260,10260,10260,0
|
|
20240902,090200,41040,10260,10260,10260,10260,0
|
|
20240902,090100,41040,10260,10260,10260,10260,0
|
|
20240902,090000,41040,10260,10260,10260,10260,4
|