750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,212700,80207590,10250,10250,10250,10250,70
|
|
20240904,212600,80207590,10250,10250,10250,10250,0
|
|
20240904,212500,80207590,10250,10250,10250,10250,0
|
|
20240904,212400,80207590,10250,10250,10250,10250,0
|
|
20240904,212300,80207590,10250,10250,10250,10250,0
|
|
20240904,212200,80207590,10250,10250,10250,10250,0
|
|
20240904,212100,80207590,10250,10250,10250,10250,0
|
|
20240904,212000,80207590,10250,10250,10250,10250,0
|
|
20240904,211900,80207590,10250,10250,10250,10250,0
|
|
20240904,211800,80207590,10250,10250,10250,10250,0
|
|
20240904,211700,80207590,10250,10250,10250,10250,0
|
|
20240904,211600,80207590,10250,10250,10250,10250,0
|
|
20240904,211500,80207590,10250,10250,10250,10250,0
|
|
20240904,211400,80207590,10250,10250,10250,10250,0
|
|
20240904,211300,80207590,10250,10250,10250,10250,0
|
|
20240904,211200,80207590,10250,10250,10250,10250,0
|
|
20240904,211100,80207590,10250,10250,10250,10250,0
|
|
20240904,211000,80207590,10250,10250,10250,10250,0
|
|
20240904,210900,80207590,10250,10250,10250,10250,0
|
|
20240904,210800,80207590,10250,10250,10250,10250,0
|
|
20240904,210700,80207590,10250,10250,10250,10250,0
|
|
20240904,210600,80207590,10250,10250,10250,10250,0
|
|
20240904,210500,80207590,10250,10250,10250,10250,0
|
|
20240904,210400,80207590,10250,10250,10250,10250,0
|
|
20240904,210300,80207590,10250,10250,10250,10250,0
|
|
20240904,210200,80207590,10250,10250,10250,10250,0
|
|
20240904,210100,80207590,10250,10250,10250,10250,0
|
|
20240904,210000,80207590,10250,10250,10250,10250,0
|
|
20240904,205900,80207590,10250,10250,10250,10250,0
|
|
20240904,205800,80207590,10250,10250,10250,10250,0
|
|
20240904,205700,80207590,10250,10250,10250,10250,70
|
|
20240904,205600,80207590,10250,10250,10250,10250,0
|
|
20240904,205500,80207590,10250,10250,10250,10250,0
|
|
20240904,205400,80207590,10250,10250,10250,10250,0
|
|
20240904,205300,80207590,10250,10250,10250,10250,0
|
|
20240904,205200,80207590,10250,10250,10250,10250,0
|
|
20240904,205100,80207590,10250,10250,10250,10250,0
|
|
20240904,205000,80207590,10250,10250,10250,10250,0
|
|
20240904,204900,80207590,10250,10250,10250,10250,0
|
|
20240904,204800,80207590,10250,10250,10250,10250,0
|
|
20240904,204700,80207590,10250,10250,10250,10250,0
|
|
20240904,204600,80207590,10250,10250,10250,10250,0
|
|
20240904,204500,80207590,10250,10250,10250,10250,0
|
|
20240904,204400,80207590,10250,10250,10250,10250,0
|
|
20240904,204300,80207590,10250,10250,10250,10250,0
|
|
20240904,204200,80207590,10250,10250,10250,10250,0
|
|
20240904,204100,80207590,10250,10250,10250,10250,0
|
|
20240904,204000,80207590,10250,10250,10250,10250,0
|
|
20240904,203900,80207590,10250,10250,10250,10250,0
|
|
20240904,203800,80207590,10250,10250,10250,10250,0
|
|
20240904,203700,80207590,10250,10250,10250,10250,0
|
|
20240904,203600,80207590,10250,10250,10250,10250,0
|
|
20240904,203500,80207590,10250,10250,10250,10250,0
|
|
20240904,203400,80207590,10250,10250,10250,10250,0
|
|
20240904,203300,80207590,10250,10250,10250,10250,0
|
|
20240904,203200,80207590,10250,10250,10250,10250,0
|
|
20240904,203100,80207590,10250,10250,10250,10250,0
|
|
20240904,203000,80207590,10250,10250,10250,10250,0
|
|
20240904,202900,80207590,10250,10250,10250,10250,0
|
|
20240904,202800,80207590,10250,10250,10250,10250,0
|
|
20240904,202700,80207590,10250,10250,10250,10250,70
|
|
20240904,202600,80207590,10250,10250,10250,10250,0
|
|
20240904,202500,80207590,10250,10250,10250,10250,0
|
|
20240904,202400,80207590,10250,10250,10250,10250,0
|
|
20240904,202300,80207590,10250,10250,10250,10250,0
|
|
20240904,202200,80207590,10250,10250,10250,10250,0
|
|
20240904,202100,80207590,10250,10250,10250,10250,0
|
|
20240904,202000,80207590,10250,10250,10250,10250,0
|
|
20240904,201900,80207590,10250,10250,10250,10250,0
|
|
20240904,201800,80207590,10250,10250,10250,10250,0
|
|
20240904,201700,80207590,10250,10250,10250,10250,0
|
|
20240904,201600,80207590,10250,10250,10250,10250,0
|
|
20240904,201500,80207590,10250,10250,10250,10250,0
|
|
20240904,201400,80207590,10250,10250,10250,10250,0
|
|
20240904,201300,80207590,10250,10250,10250,10250,0
|
|
20240904,201200,80207590,10250,10250,10250,10250,0
|
|
20240904,201100,80207590,10250,10250,10250,10250,0
|
|
20240904,201000,80207590,10250,10250,10250,10250,0
|
|
20240904,200900,80207590,10250,10250,10250,10250,0
|
|
20240904,200800,80207590,10250,10250,10250,10250,0
|
|
20240904,200700,80207590,10250,10250,10250,10250,0
|
|
20240904,200600,80207590,10250,10250,10250,10250,0
|
|
20240904,200500,80207590,10250,10250,10250,10250,0
|
|
20240904,200400,80207590,10250,10250,10250,10250,0
|
|
20240904,200300,80207590,10250,10250,10250,10250,0
|
|
20240904,200200,80207590,10250,10250,10250,10250,0
|
|
20240904,200100,80207590,10250,10250,10250,10250,0
|
|
20240904,200000,80207590,10250,10250,10250,10250,0
|
|
20240904,195900,80207590,10250,10250,10250,10250,0
|
|
20240904,195800,80207590,10250,10250,10250,10250,0
|
|
20240904,195700,80207590,10250,10250,10250,10250,70
|
|
20240904,195600,80207590,10250,10250,10250,10250,0
|
|
20240904,195500,80207590,10250,10250,10250,10250,0
|
|
20240904,195400,80207590,10250,10250,10250,10250,0
|
|
20240904,195300,80207590,10250,10250,10250,10250,0
|
|
20240904,195200,80207590,10250,10250,10250,10250,0
|
|
20240904,195100,80207590,10250,10250,10250,10250,0
|
|
20240904,195000,80207590,10250,10250,10250,10250,0
|
|
20240904,194900,80207590,10250,10250,10250,10250,0
|
|
20240904,194800,80207590,10250,10250,10250,10250,0
|
|
20240904,194700,80207590,10250,10250,10250,10250,0
|
|
20240904,194600,80207590,10250,10250,10250,10250,0
|
|
20240904,194500,80207590,10250,10250,10250,10250,0
|
|
20240904,194400,80207590,10250,10250,10250,10250,0
|
|
20240904,194300,80207590,10250,10250,10250,10250,0
|
|
20240904,194200,80207590,10250,10250,10250,10250,0
|
|
20240904,194100,80207590,10250,10250,10250,10250,0
|
|
20240904,194000,80207590,10250,10250,10250,10250,0
|
|
20240904,193900,80207590,10250,10250,10250,10250,0
|
|
20240904,193800,80207590,10250,10250,10250,10250,0
|
|
20240904,193700,80207590,10250,10250,10250,10250,0
|
|
20240904,193600,80207590,10250,10250,10250,10250,0
|
|
20240904,193500,80207590,10250,10250,10250,10250,0
|
|
20240904,193400,80207590,10250,10250,10250,10250,0
|
|
20240904,193300,80207590,10250,10250,10250,10250,0
|
|
20240904,193200,80207590,10250,10250,10250,10250,0
|
|
20240904,193100,80207590,10250,10250,10250,10250,0
|
|
20240904,193000,80207590,10250,10250,10250,10250,0
|
|
20240904,192900,80207590,10250,10250,10250,10250,0
|
|
20240904,192800,80207590,10250,10250,10250,10250,0
|
|
20240904,192700,80207590,10250,10250,10250,10250,70
|
|
20240904,192600,80207590,10250,10250,10250,10250,0
|
|
20240904,192500,80207590,10250,10250,10250,10250,0
|
|
20240904,192400,80207590,10250,10250,10250,10250,0
|
|
20240904,192300,80207590,10250,10250,10250,10250,0
|
|
20240904,192200,80207590,10250,10250,10250,10250,0
|
|
20240904,192100,80207590,10250,10250,10250,10250,0
|
|
20240904,192000,80207590,10250,10250,10250,10250,0
|
|
20240904,191900,80207590,10250,10250,10250,10250,0
|
|
20240904,191800,80207590,10250,10250,10250,10250,0
|
|
20240904,191700,80207590,10250,10250,10250,10250,0
|
|
20240904,191600,80207590,10250,10250,10250,10250,0
|
|
20240904,191500,80207590,10250,10250,10250,10250,0
|
|
20240904,191400,80207590,10250,10250,10250,10250,0
|
|
20240904,191300,80207590,10250,10250,10250,10250,0
|
|
20240904,191200,80207590,10250,10250,10250,10250,0
|
|
20240904,191100,80207590,10250,10250,10250,10250,0
|
|
20240904,191000,80207590,10250,10250,10250,10250,0
|
|
20240904,190900,80207590,10250,10250,10250,10250,0
|
|
20240904,190800,80207590,10250,10250,10250,10250,0
|
|
20240904,190700,80207590,10250,10250,10250,10250,0
|
|
20240904,190600,80207590,10250,10250,10250,10250,0
|
|
20240904,190500,80207590,10250,10250,10250,10250,0
|
|
20240904,190400,80207590,10250,10250,10250,10250,0
|
|
20240904,190300,80207590,10250,10250,10250,10250,0
|
|
20240904,190200,80207590,10250,10250,10250,10250,0
|
|
20240904,190100,80207590,10250,10250,10250,10250,0
|
|
20240904,190000,80207590,10250,10250,10250,10250,0
|
|
20240904,185900,80207590,10250,10250,10250,10250,0
|
|
20240904,185800,80207590,10250,10250,10250,10250,0
|
|
20240904,185700,80207590,10250,10250,10250,10250,70
|
|
20240904,185600,80207590,10250,10250,10250,10250,0
|
|
20240904,185500,80207590,10250,10250,10250,10250,0
|
|
20240904,185400,80207590,10250,10250,10250,10250,0
|
|
20240904,185300,80207590,10250,10250,10250,10250,0
|
|
20240904,185200,80207590,10250,10250,10250,10250,0
|
|
20240904,185100,80207590,10250,10250,10250,10250,0
|
|
20240904,185000,80207590,10250,10250,10250,10250,0
|
|
20240904,184900,80207590,10250,10250,10250,10250,0
|
|
20240904,184800,80207590,10250,10250,10250,10250,0
|
|
20240904,184700,80207590,10250,10250,10250,10250,0
|
|
20240904,184600,80207590,10250,10250,10250,10250,0
|
|
20240904,184500,80207590,10250,10250,10250,10250,0
|
|
20240904,184400,80207590,10250,10250,10250,10250,0
|
|
20240904,184300,80207590,10250,10250,10250,10250,0
|
|
20240904,184200,80207590,10250,10250,10250,10250,0
|
|
20240904,184100,80207590,10250,10250,10250,10250,0
|
|
20240904,184000,80207590,10250,10250,10250,10250,0
|
|
20240904,183900,80207590,10250,10250,10250,10250,0
|
|
20240904,183800,80207590,10250,10250,10250,10250,0
|
|
20240904,183700,80207590,10250,10250,10250,10250,0
|
|
20240904,183600,80207590,10250,10250,10250,10250,0
|
|
20240904,183500,80207590,10250,10250,10250,10250,0
|
|
20240904,183400,80207590,10250,10250,10250,10250,0
|
|
20240904,183300,80207590,10250,10250,10250,10250,0
|
|
20240904,183200,80207590,10250,10250,10250,10250,0
|
|
20240904,183100,80207590,10250,10250,10250,10250,0
|
|
20240904,183000,80207590,10250,10250,10250,10250,0
|
|
20240904,182900,80207590,10250,10250,10250,10250,0
|
|
20240904,182800,80207590,10250,10250,10250,10250,0
|
|
20240904,182700,80207590,10250,10250,10250,10250,70
|
|
20240904,182600,80207590,10250,10250,10250,10250,0
|
|
20240904,182500,80207590,10250,10250,10250,10250,0
|
|
20240904,182400,80207590,10250,10250,10250,10250,0
|
|
20240904,182300,80207590,10250,10250,10250,10250,0
|
|
20240904,182200,80207590,10250,10250,10250,10250,0
|
|
20240904,182100,80207590,10250,10250,10250,10250,0
|
|
20240904,182000,80207590,10250,10250,10250,10250,0
|
|
20240904,181900,80207590,10250,10250,10250,10250,0
|
|
20240904,181800,80207590,10250,10250,10250,10250,0
|
|
20240904,181700,80207590,10250,10250,10250,10250,0
|
|
20240904,181600,80207590,10250,10250,10250,10250,0
|
|
20240904,181500,80207590,10250,10250,10250,10250,0
|
|
20240904,181400,80207590,10250,10250,10250,10250,0
|
|
20240904,181300,80207590,10250,10250,10250,10250,0
|
|
20240904,181200,80207590,10250,10250,10250,10250,0
|
|
20240904,181100,80207590,10250,10250,10250,10250,0
|
|
20240904,181000,80207590,10250,10250,10250,10250,0
|
|
20240904,180900,80207590,10250,10250,10250,10250,0
|
|
20240904,180800,80207590,10250,10250,10250,10250,0
|
|
20240904,180700,80207590,10250,10250,10250,10250,0
|
|
20240904,180600,80207590,10250,10250,10250,10250,0
|
|
20240904,180500,80207590,10250,10250,10250,10250,0
|
|
20240904,180400,80207590,10250,10250,10250,10250,0
|
|
20240904,180300,80207590,10250,10250,10250,10250,0
|
|
20240904,180200,80207590,10250,10250,10250,10250,0
|
|
20240904,180100,80207590,10250,10250,10250,10250,0
|
|
20240904,180000,80207590,10250,10250,10250,10250,0
|
|
20240904,175900,80207590,10250,10250,10250,10250,0
|
|
20240904,175800,80207590,10250,10250,10250,10250,0
|
|
20240904,175700,80207590,10250,10250,10250,10250,70
|
|
20240904,175600,80207590,10250,10250,10250,10250,0
|
|
20240904,175500,80207590,10250,10250,10250,10250,0
|
|
20240904,175400,80207590,10250,10250,10250,10250,0
|
|
20240904,175300,80207590,10250,10250,10250,10250,0
|
|
20240904,175200,80207590,10250,10250,10250,10250,0
|
|
20240904,175100,80207590,10250,10250,10250,10250,0
|
|
20240904,175000,80207590,10250,10250,10250,10250,0
|
|
20240904,174900,80207590,10250,10250,10250,10250,0
|
|
20240904,174800,80207590,10250,10250,10250,10250,0
|
|
20240904,174700,80207590,10250,10250,10250,10250,0
|
|
20240904,174600,80207590,10250,10250,10250,10250,0
|
|
20240904,174500,80207590,10250,10250,10250,10250,0
|
|
20240904,174400,80207590,10250,10250,10250,10250,0
|
|
20240904,174300,80207590,10250,10250,10250,10250,0
|
|
20240904,174200,80207590,10250,10250,10250,10250,0
|
|
20240904,174100,80207590,10250,10250,10250,10250,0
|
|
20240904,174000,80207590,10250,10250,10250,10250,0
|
|
20240904,173900,80207590,10250,10250,10250,10250,0
|
|
20240904,173800,80207590,10250,10250,10250,10250,0
|
|
20240904,173700,80207590,10250,10250,10250,10250,0
|
|
20240904,173600,80207590,10250,10250,10250,10250,0
|
|
20240904,173500,80207590,10250,10250,10250,10250,0
|
|
20240904,173400,80207590,10250,10250,10250,10250,0
|
|
20240904,173300,80207590,10250,10250,10250,10250,0
|
|
20240904,173200,80207590,10250,10250,10250,10250,0
|
|
20240904,173100,80207590,10250,10250,10250,10250,0
|
|
20240904,173000,80207590,10250,10250,10250,10250,0
|
|
20240904,172900,80207590,10250,10250,10250,10250,0
|
|
20240904,172800,80207590,10250,10250,10250,10250,0
|
|
20240904,172700,80207590,10250,10250,10250,10250,70
|
|
20240904,172600,80207590,10250,10250,10250,10250,0
|
|
20240904,172500,80207590,10250,10250,10250,10250,0
|
|
20240904,172400,80207590,10250,10250,10250,10250,0
|
|
20240904,172300,80207590,10250,10250,10250,10250,0
|
|
20240904,172200,80207590,10250,10250,10250,10250,0
|
|
20240904,172100,80207590,10250,10250,10250,10250,0
|
|
20240904,172000,80207590,10250,10250,10250,10250,0
|
|
20240904,171900,80207590,10250,10250,10250,10250,0
|
|
20240904,171800,80207590,10250,10250,10250,10250,0
|
|
20240904,171700,80207590,10250,10250,10250,10250,0
|
|
20240904,171600,80207590,10250,10250,10250,10250,0
|
|
20240904,171500,80207590,10250,10250,10250,10250,0
|
|
20240904,171400,80207590,10250,10250,10250,10250,0
|
|
20240904,171300,80207590,10250,10250,10250,10250,0
|
|
20240904,171200,80207590,10250,10250,10250,10250,0
|
|
20240904,171100,80207590,10250,10250,10250,10250,0
|
|
20240904,171000,80207590,10250,10250,10250,10250,0
|
|
20240904,170900,80207590,10250,10250,10250,10250,0
|
|
20240904,170800,80207590,10250,10250,10250,10250,0
|
|
20240904,170700,80207590,10250,10250,10250,10250,0
|
|
20240904,170600,80207590,10250,10250,10250,10250,0
|
|
20240904,170500,80207590,10250,10250,10250,10250,0
|
|
20240904,170400,80207590,10250,10250,10250,10250,0
|
|
20240904,170300,80207590,10250,10250,10250,10250,0
|
|
20240904,170200,80207590,10250,10250,10250,10250,0
|
|
20240904,170100,80207590,10250,10250,10250,10250,0
|
|
20240904,170000,80207590,10250,10250,10250,10250,0
|
|
20240904,165900,80207590,10250,10250,10250,10250,0
|
|
20240904,165800,80207590,10250,10250,10250,10250,0
|
|
20240904,165700,80207590,10250,10250,10250,10250,70
|
|
20240904,165600,80207590,10250,10250,10250,10250,0
|
|
20240904,165500,80207590,10250,10250,10250,10250,0
|
|
20240904,165400,80207590,10250,10250,10250,10250,0
|
|
20240904,165300,80207590,10250,10250,10250,10250,0
|
|
20240904,165200,80207590,10250,10250,10250,10250,0
|
|
20240904,165100,80207590,10250,10250,10250,10250,0
|
|
20240904,165000,80207590,10250,10250,10250,10250,0
|
|
20240904,164900,80207590,10250,10250,10250,10250,0
|
|
20240904,164800,80207590,10250,10250,10250,10250,0
|
|
20240904,164700,80207590,10250,10250,10250,10250,0
|
|
20240904,164600,80207590,10250,10250,10250,10250,0
|
|
20240904,164500,80207590,10250,10250,10250,10250,0
|
|
20240904,164400,80207590,10250,10250,10250,10250,0
|
|
20240904,164300,80207590,10250,10250,10250,10250,0
|
|
20240904,164200,80207590,10250,10250,10250,10250,0
|
|
20240904,164100,80207590,10250,10250,10250,10250,0
|
|
20240904,164000,80207590,10250,10250,10250,10250,0
|
|
20240904,163900,80207590,10250,10250,10250,10250,0
|
|
20240904,163800,80207590,10250,10250,10250,10250,0
|
|
20240904,163700,80207590,10250,10250,10250,10250,0
|
|
20240904,163600,80207590,10250,10250,10250,10250,0
|
|
20240904,163500,80207590,10250,10250,10250,10250,0
|
|
20240904,163400,80207590,10250,10250,10250,10250,0
|
|
20240904,163300,80207590,10250,10250,10250,10250,0
|
|
20240904,163200,80207590,10250,10250,10250,10250,0
|
|
20240904,163100,80207590,10250,10250,10250,10250,0
|
|
20240904,163000,80207590,10250,10250,10250,10250,0
|
|
20240904,162900,80207590,10250,10250,10250,10250,0
|
|
20240904,162800,80207590,10250,10250,10250,10250,0
|
|
20240904,162700,80207590,10250,10250,10250,10250,70
|
|
20240904,162600,80207590,10250,10250,10250,10250,0
|
|
20240904,162500,80207590,10250,10250,10250,10250,0
|
|
20240904,162400,80207590,10250,10250,10250,10250,0
|
|
20240904,162300,80207590,10250,10250,10250,10250,0
|
|
20240904,162200,80207590,10250,10250,10250,10250,0
|
|
20240904,162100,80207590,10250,10250,10250,10250,0
|
|
20240904,162000,80207590,10250,10250,10250,10250,0
|
|
20240904,161900,80207590,10250,10250,10250,10250,0
|
|
20240904,161800,80207590,10250,10250,10250,10250,0
|
|
20240904,161700,80207590,10250,10250,10250,10250,0
|
|
20240904,161600,80207590,10250,10250,10250,10250,0
|
|
20240904,161500,80207590,10250,10250,10250,10250,0
|
|
20240904,161400,80207590,10250,10250,10250,10250,0
|
|
20240904,161300,80207590,10250,10250,10250,10250,0
|
|
20240904,161200,80207590,10250,10250,10250,10250,0
|
|
20240904,161100,80207590,10250,10250,10250,10250,0
|
|
20240904,161000,80207590,10250,10250,10250,10250,0
|
|
20240904,160900,80207590,10250,10250,10250,10250,0
|
|
20240904,160800,80207590,10250,10250,10250,10250,0
|
|
20240904,160700,80207590,10250,10250,10250,10250,0
|
|
20240904,160600,80207590,10250,10250,10250,10250,0
|
|
20240904,160500,80207590,10250,10250,10250,10250,0
|
|
20240904,160400,80207590,10250,10250,10250,10250,0
|
|
20240904,160300,80207590,10250,10250,10250,10250,0
|
|
20240904,160200,80207590,10250,10250,10250,10250,0
|
|
20240904,160100,80207590,10250,10250,10250,10250,0
|
|
20240904,160000,80207590,10250,10250,10250,10250,0
|
|
20240904,155900,80207590,10250,10250,10250,10250,0
|
|
20240904,155800,80207590,10250,10250,10250,10250,0
|
|
20240904,155700,80207590,10250,10250,10250,10250,70
|
|
20240904,155600,80207590,10250,10250,10250,10250,0
|
|
20240904,155500,80207590,10250,10250,10250,10250,0
|
|
20240904,155400,80207590,10250,10250,10250,10250,0
|
|
20240904,155300,80207590,10250,10250,10250,10250,0
|
|
20240904,155200,80207590,10250,10250,10250,10250,0
|
|
20240904,155100,80207590,10250,10250,10250,10250,0
|
|
20240904,155000,80207590,10250,10250,10250,10250,0
|
|
20240904,154900,80207590,10250,10250,10250,10250,0
|
|
20240904,154800,80207590,10250,10250,10250,10250,0
|
|
20240904,154700,80207590,10250,10250,10250,10250,0
|
|
20240904,154600,80207590,10250,10250,10250,10250,0
|
|
20240904,154500,80207590,10250,10250,10250,10250,0
|
|
20240904,154400,80207590,10250,10250,10250,10250,0
|
|
20240904,154300,80207590,10250,10250,10250,10250,0
|
|
20240904,154200,80207590,10250,10250,10250,10250,0
|
|
20240904,154100,80207590,10250,10250,10250,10250,0
|
|
20240904,154000,80207590,10250,10250,10250,10250,0
|
|
20240904,153900,80207590,10250,10250,10250,10250,0
|
|
20240904,153800,80207590,10250,10250,10250,10250,0
|
|
20240904,153700,80207590,10250,10250,10250,10250,0
|
|
20240904,153600,80207590,10250,10250,10250,10250,0
|
|
20240904,153500,80207590,10250,10250,10250,10250,0
|
|
20240904,153400,80207590,10250,10250,10250,10250,0
|
|
20240904,153300,80207590,10250,10250,10250,10250,0
|
|
20240904,153200,80207590,10250,10250,10250,10250,0
|
|
20240904,153100,80207590,10250,10250,10250,10250,0
|
|
20240904,153000,80207590,10250,10250,10250,10250,70
|
|
20240904,152900,79490090,10260,10260,10260,10260,0
|
|
20240904,152800,79490090,10260,10260,10260,10260,0
|
|
20240904,152700,79490090,10260,10260,10260,10260,0
|
|
20240904,152600,79490090,10260,10260,10260,10260,0
|
|
20240904,152500,79490090,10260,10260,10260,10260,0
|
|
20240904,152400,79490090,10260,10260,10260,10260,0
|
|
20240904,152300,79490090,10260,10260,10260,10260,0
|
|
20240904,152200,79490090,10260,10260,10260,10260,0
|
|
20240904,152100,79490090,10260,10260,10260,10260,0
|
|
20240904,152000,79490090,10260,10260,10260,10260,0
|
|
20240904,151900,79490090,10260,10250,10260,10250,13
|
|
20240904,151800,79356740,10260,10260,10260,10250,12
|
|
20240904,151700,79233640,10250,10250,10250,10250,0
|
|
20240904,151600,79233640,10250,10250,10250,10250,0
|
|
20240904,151500,79233640,10250,10250,10250,10250,0
|
|
20240904,151400,79233640,10250,10260,10260,10250,8
|
|
20240904,151300,79151590,10250,10250,10250,10250,0
|
|
20240904,151200,79151590,10250,10250,10250,10250,0
|
|
20240904,151100,79151590,10250,10260,10260,10250,8
|
|
20240904,151000,79069540,10250,10250,10250,10250,0
|
|
20240904,150900,79069540,10250,10250,10250,10250,0
|
|
20240904,150800,79069540,10250,10250,10250,10250,71
|
|
20240904,150700,78341790,10250,10250,10250,10250,453
|
|
20240904,150600,73698540,10250,10250,10250,10250,0
|
|
20240904,150500,73698540,10250,10250,10250,10250,0
|
|
20240904,150400,73698540,10250,10250,10250,10250,0
|
|
20240904,150300,73698540,10250,10250,10250,10250,0
|
|
20240904,150200,73698540,10250,10250,10250,10250,0
|
|
20240904,150100,73698540,10250,10250,10250,10250,0
|
|
20240904,150000,73698540,10250,10250,10250,10250,5
|
|
20240904,145900,73647290,10240,10250,10250,10240,1496
|
|
20240904,145800,58313310,10260,10260,10260,10260,0
|
|
20240904,145700,58313310,10260,10260,10260,10260,0
|
|
20240904,145600,58313310,10260,10260,10260,10260,0
|
|
20240904,145500,58313310,10260,10260,10260,10260,0
|
|
20240904,145400,58313310,10260,10260,10260,10260,0
|
|
20240904,145300,58313310,10260,10260,10260,10260,0
|
|
20240904,145200,58313310,10260,10260,10260,10260,5
|
|
20240904,145100,58262010,10250,10250,10250,10250,3
|
|
20240904,145000,58231260,10250,10250,10250,10250,0
|
|
20240904,144900,58231260,10250,10250,10250,10250,0
|
|
20240904,144800,58231260,10250,10250,10250,10250,0
|
|
20240904,144700,58231260,10250,10250,10250,10250,0
|
|
20240904,144600,58231260,10250,10250,10250,10250,2003
|
|
20240904,144500,37700510,10250,10250,10250,10250,0
|
|
20240904,144400,37700510,10250,10250,10250,10250,0
|
|
20240904,144300,37700510,10250,10250,10250,10250,0
|
|
20240904,144200,37700510,10250,10250,10250,10250,0
|
|
20240904,144100,37700510,10250,10250,10250,10250,0
|
|
20240904,144000,37700510,10250,10250,10250,10250,0
|
|
20240904,143900,37700510,10250,10250,10250,10250,0
|
|
20240904,143800,37700510,10250,10250,10250,10250,0
|
|
20240904,143700,37700510,10250,10250,10250,10250,0
|
|
20240904,143600,37700510,10250,10250,10250,10250,0
|
|
20240904,143500,37700510,10250,10250,10250,10250,0
|
|
20240904,143400,37700510,10250,10250,10250,10250,0
|
|
20240904,143300,37700510,10250,10250,10250,10250,0
|
|
20240904,143200,37700510,10250,10250,10250,10250,0
|
|
20240904,143100,37700510,10250,10250,10250,10250,0
|
|
20240904,143000,37700510,10250,10250,10250,10250,0
|
|
20240904,142900,37700510,10250,10250,10250,10250,0
|
|
20240904,142800,37700510,10250,10250,10250,10250,1000
|
|
20240904,142700,27450510,10260,10260,10260,10260,0
|
|
20240904,142600,27450510,10260,10260,10260,10260,0
|
|
20240904,142500,27450510,10260,10260,10260,10260,0
|
|
20240904,142400,27450510,10260,10260,10260,10260,0
|
|
20240904,142300,27450510,10260,10260,10260,10260,0
|
|
20240904,142200,27450510,10260,10260,10260,10260,5
|
|
20240904,142100,27399210,10250,10250,10250,10250,0
|
|
20240904,142000,27399210,10250,10250,10250,10250,0
|
|
20240904,141900,27399210,10250,10250,10250,10250,0
|
|
20240904,141800,27399210,10250,10250,10250,10250,0
|
|
20240904,141700,27399210,10250,10250,10250,10250,0
|
|
20240904,141600,27399210,10250,10250,10250,10250,0
|
|
20240904,141500,27399210,10250,10250,10250,10250,0
|
|
20240904,141400,27399210,10250,10250,10250,10250,0
|
|
20240904,141300,27399210,10250,10250,10250,10250,0
|
|
20240904,141200,27399210,10250,10250,10250,10250,0
|
|
20240904,141100,27399210,10250,10250,10250,10250,0
|
|
20240904,141000,27399210,10250,10250,10250,10250,0
|
|
20240904,140900,27399210,10250,10250,10250,10250,0
|
|
20240904,140800,27399210,10250,10250,10250,10250,0
|
|
20240904,140700,27399210,10250,10250,10250,10250,0
|
|
20240904,140600,27399210,10250,10250,10250,10250,0
|
|
20240904,140500,27399210,10250,10250,10250,10250,0
|
|
20240904,140400,27399210,10250,10250,10250,10250,0
|
|
20240904,140300,27399210,10250,10250,10250,10250,0
|
|
20240904,140200,27399210,10250,10250,10250,10250,0
|
|
20240904,140100,27399210,10250,10250,10250,10250,0
|
|
20240904,140000,27399210,10250,10250,10250,10250,0
|
|
20240904,135900,27399210,10250,10250,10250,10250,0
|
|
20240904,135800,27399210,10250,10250,10250,10250,0
|
|
20240904,135700,27399210,10250,10250,10250,10250,0
|
|
20240904,135600,27399210,10250,10250,10250,10250,0
|
|
20240904,135500,27399210,10250,10250,10250,10250,0
|
|
20240904,135400,27399210,10250,10250,10250,10250,0
|
|
20240904,135300,27399210,10250,10250,10250,10250,0
|
|
20240904,135200,27399210,10250,10250,10250,10250,0
|
|
20240904,135100,27399210,10250,10250,10250,10250,0
|
|
20240904,135000,27399210,10250,10250,10250,10250,0
|
|
20240904,134900,27399210,10250,10250,10250,10250,0
|
|
20240904,134800,27399210,10250,10250,10250,10250,31
|
|
20240904,134700,27081460,10260,10260,10260,10260,0
|
|
20240904,134600,27081460,10260,10260,10260,10260,0
|
|
20240904,134500,27081460,10260,10260,10260,10260,0
|
|
20240904,134400,27081460,10260,10260,10260,10260,0
|
|
20240904,134300,27081460,10260,10260,10260,10260,5
|
|
20240904,134200,27030160,10250,10250,10250,10250,0
|
|
20240904,134100,27030160,10250,10250,10250,10250,0
|
|
20240904,134000,27030160,10250,10250,10250,10250,250
|
|
20240904,133900,24467660,10250,10250,10250,10250,0
|
|
20240904,133800,24467660,10250,10250,10250,10250,0
|
|
20240904,133700,24467660,10250,10250,10250,10250,0
|
|
20240904,133600,24467660,10250,10250,10250,10250,0
|
|
20240904,133500,24467660,10250,10250,10250,10250,0
|
|
20240904,133400,24467660,10250,10250,10250,10250,0
|
|
20240904,133300,24467660,10250,10250,10250,10250,0
|
|
20240904,133200,24467660,10250,10250,10250,10250,0
|
|
20240904,133100,24467660,10250,10250,10250,10250,0
|
|
20240904,133000,24467660,10250,10250,10250,10250,0
|
|
20240904,132900,24467660,10250,10250,10250,10250,12
|
|
20240904,132800,24344660,10260,10260,10260,10260,0
|
|
20240904,132700,24344660,10260,10260,10260,10260,0
|
|
20240904,132600,24344660,10260,10260,10260,10260,0
|
|
20240904,132500,24344660,10260,10260,10260,10260,0
|
|
20240904,132400,24344660,10260,10260,10260,10260,0
|
|
20240904,132300,24344660,10260,10260,10260,10260,0
|
|
20240904,132200,24344660,10260,10260,10260,10260,0
|
|
20240904,132100,24344660,10260,10260,10260,10260,0
|
|
20240904,132000,24344660,10260,10260,10260,10260,0
|
|
20240904,131900,24344660,10260,10260,10260,10260,0
|
|
20240904,131800,24344660,10260,10260,10260,10260,0
|
|
20240904,131700,24344660,10260,10260,10260,10260,0
|
|
20240904,131600,24344660,10260,10260,10260,10260,0
|
|
20240904,131500,24344660,10260,10260,10260,10260,0
|
|
20240904,131400,24344660,10260,10260,10260,10260,0
|
|
20240904,131300,24344660,10260,10260,10260,10260,0
|
|
20240904,131200,24344660,10260,10260,10260,10260,0
|
|
20240904,131100,24344660,10260,10260,10260,10260,0
|
|
20240904,131000,24344660,10260,10260,10260,10260,0
|
|
20240904,130900,24344660,10260,10260,10260,10260,0
|
|
20240904,130800,24344660,10260,10260,10260,10260,0
|
|
20240904,130700,24344660,10260,10260,10260,10260,0
|
|
20240904,130600,24344660,10260,10260,10260,10260,0
|
|
20240904,130500,24344660,10260,10260,10260,10260,0
|
|
20240904,130400,24344660,10260,10260,10260,10260,0
|
|
20240904,130300,24344660,10260,10260,10260,10260,0
|
|
20240904,130200,24344660,10260,10260,10260,10260,0
|
|
20240904,130100,24344660,10260,10260,10260,10260,1000
|
|
20240904,130000,14084660,10260,10260,10260,10260,0
|
|
20240904,125900,14084660,10260,10260,10260,10260,0
|
|
20240904,125800,14084660,10260,10260,10260,10260,0
|
|
20240904,125700,14084660,10260,10260,10260,10260,0
|
|
20240904,125600,14084660,10260,10260,10260,10260,0
|
|
20240904,125500,14084660,10260,10260,10260,10260,0
|
|
20240904,125400,14084660,10260,10260,10260,10260,0
|
|
20240904,125300,14084660,10260,10260,10260,10260,0
|
|
20240904,125200,14084660,10260,10260,10260,10260,0
|
|
20240904,125100,14084660,10260,10260,10260,10260,0
|
|
20240904,125000,14084660,10260,10260,10260,10260,0
|
|
20240904,124900,14084660,10260,10260,10260,10260,0
|
|
20240904,124800,14084660,10260,10260,10260,10260,0
|
|
20240904,124700,14084660,10260,10260,10260,10260,0
|
|
20240904,124600,14084660,10260,10260,10260,10260,0
|
|
20240904,124500,14084660,10260,10260,10260,10260,0
|
|
20240904,124400,14084660,10260,10260,10260,10260,0
|
|
20240904,124300,14084660,10260,10260,10260,10260,0
|
|
20240904,124200,14084660,10260,10260,10260,10260,0
|
|
20240904,124100,14084660,10260,10260,10260,10260,0
|
|
20240904,124000,14084660,10260,10260,10260,10260,0
|
|
20240904,123900,14084660,10260,10260,10260,10260,0
|
|
20240904,123800,14084660,10260,10260,10260,10260,0
|
|
20240904,123700,14084660,10260,10260,10260,10260,0
|
|
20240904,123600,14084660,10260,10260,10260,10260,0
|
|
20240904,123500,14084660,10260,10260,10260,10260,0
|
|
20240904,123400,14084660,10260,10260,10260,10260,0
|
|
20240904,123300,14084660,10260,10260,10260,10260,0
|
|
20240904,123200,14084660,10260,10260,10260,10260,0
|
|
20240904,123100,14084660,10260,10260,10260,10260,0
|
|
20240904,123000,14084660,10260,10260,10260,10260,0
|
|
20240904,122900,14084660,10260,10260,10260,10260,0
|
|
20240904,122800,14084660,10260,10260,10260,10260,0
|
|
20240904,122700,14084660,10260,10260,10260,10260,0
|
|
20240904,122600,14084660,10260,10260,10260,10260,0
|
|
20240904,122500,14084660,10260,10260,10260,10260,0
|
|
20240904,122400,14084660,10260,10260,10260,10260,0
|
|
20240904,122300,14084660,10260,10260,10260,10260,0
|
|
20240904,122200,14084660,10260,10260,10260,10260,0
|
|
20240904,122100,14084660,10260,10260,10260,10260,0
|
|
20240904,122000,14084660,10260,10260,10260,10260,0
|
|
20240904,121900,14084660,10260,10260,10260,10260,0
|
|
20240904,121800,14084660,10260,10260,10260,10260,0
|
|
20240904,121700,14084660,10260,10260,10260,10260,0
|
|
20240904,121600,14084660,10260,10260,10260,10260,0
|
|
20240904,121500,14084660,10260,10260,10260,10260,0
|
|
20240904,121400,14084660,10260,10260,10260,10260,0
|
|
20240904,121300,14084660,10260,10260,10260,10260,0
|
|
20240904,121200,14084660,10260,10260,10260,10260,0
|
|
20240904,121100,14084660,10260,10260,10260,10260,0
|
|
20240904,121000,14084660,10260,10260,10260,10260,0
|
|
20240904,120900,14084660,10260,10260,10260,10260,0
|
|
20240904,120800,14084660,10260,10260,10260,10260,0
|
|
20240904,120700,14084660,10260,10260,10260,10260,0
|
|
20240904,120600,14084660,10260,10260,10260,10260,0
|
|
20240904,120500,14084660,10260,10260,10260,10260,0
|
|
20240904,120400,14084660,10260,10260,10260,10260,0
|
|
20240904,120300,14084660,10260,10260,10260,10260,0
|
|
20240904,120200,14084660,10260,10260,10260,10260,0
|
|
20240904,120100,14084660,10260,10260,10260,10260,0
|
|
20240904,120000,14084660,10260,10260,10260,10260,0
|
|
20240904,115900,14084660,10260,10260,10260,10260,0
|
|
20240904,115800,14084660,10260,10260,10260,10260,0
|
|
20240904,115700,14084660,10260,10260,10260,10260,0
|
|
20240904,115600,14084660,10260,10260,10260,10260,0
|
|
20240904,115500,14084660,10260,10260,10260,10260,0
|
|
20240904,115400,14084660,10260,10260,10260,10260,0
|
|
20240904,115300,14084660,10260,10260,10260,10260,0
|
|
20240904,115200,14084660,10260,10260,10260,10260,0
|
|
20240904,115100,14084660,10260,10260,10260,10260,0
|
|
20240904,115000,14084660,10260,10260,10260,10260,0
|
|
20240904,114900,14084660,10260,10260,10260,10260,0
|
|
20240904,114800,14084660,10260,10260,10260,10260,0
|
|
20240904,114700,14084660,10260,10260,10260,10260,0
|
|
20240904,114600,14084660,10260,10260,10260,10260,0
|
|
20240904,114500,14084660,10260,10260,10260,10260,0
|
|
20240904,114400,14084660,10260,10260,10260,10260,0
|
|
20240904,114300,14084660,10260,10260,10260,10260,0
|
|
20240904,114200,14084660,10260,10260,10260,10260,0
|
|
20240904,114100,14084660,10260,10260,10260,10260,0
|
|
20240904,114000,14084660,10260,10260,10260,10260,0
|
|
20240904,113900,14084660,10260,10260,10260,10260,0
|
|
20240904,113800,14084660,10260,10260,10260,10260,0
|
|
20240904,113700,14084660,10260,10260,10260,10260,0
|
|
20240904,113600,14084660,10260,10260,10260,10260,0
|
|
20240904,113500,14084660,10260,10260,10260,10260,0
|
|
20240904,113400,14084660,10260,10260,10260,10260,0
|
|
20240904,113300,14084660,10260,10260,10260,10260,0
|
|
20240904,113200,14084660,10260,10260,10260,10260,0
|
|
20240904,113100,14084660,10260,10260,10260,10260,0
|
|
20240904,113000,14084660,10260,10260,10260,10260,0
|
|
20240904,112900,14084660,10260,10260,10260,10260,0
|
|
20240904,112800,14084660,10260,10260,10260,10260,0
|
|
20240904,112700,14084660,10260,10260,10260,10260,0
|
|
20240904,112600,14084660,10260,10260,10260,10260,0
|
|
20240904,112500,14084660,10260,10260,10260,10260,0
|
|
20240904,112400,14084660,10260,10260,10260,10260,1
|
|
20240904,112300,14074400,10260,10260,10260,10260,0
|
|
20240904,112200,14074400,10260,10260,10260,10260,0
|
|
20240904,112100,14074400,10260,10260,10260,10260,0
|
|
20240904,112000,14074400,10260,10260,10260,10260,0
|
|
20240904,111900,14074400,10260,10260,10260,10260,0
|
|
20240904,111800,14074400,10260,10260,10260,10260,0
|
|
20240904,111700,14074400,10260,10260,10260,10260,0
|
|
20240904,111600,14074400,10260,10260,10260,10260,0
|
|
20240904,111500,14074400,10260,10260,10260,10260,0
|
|
20240904,111400,14074400,10260,10260,10260,10260,0
|
|
20240904,111300,14074400,10260,10260,10260,10260,0
|
|
20240904,111200,14074400,10260,10260,10260,10260,100
|
|
20240904,111100,13048400,10260,10260,10260,10260,0
|
|
20240904,111000,13048400,10260,10260,10260,10260,0
|
|
20240904,110900,13048400,10260,10260,10260,10260,0
|
|
20240904,110800,13048400,10260,10260,10260,10260,0
|
|
20240904,110700,13048400,10260,10260,10260,10260,0
|
|
20240904,110600,13048400,10260,10260,10260,10260,0
|
|
20240904,110500,13048400,10260,10260,10260,10260,0
|
|
20240904,110400,13048400,10260,10260,10260,10260,0
|
|
20240904,110300,13048400,10260,10260,10260,10260,0
|
|
20240904,110200,13048400,10260,10260,10260,10260,0
|
|
20240904,110100,13048400,10260,10260,10260,10260,0
|
|
20240904,110000,13048400,10260,10260,10260,10260,0
|
|
20240904,105900,13048400,10260,10260,10260,10260,749
|
|
20240904,105800,5363660,10260,10260,10260,10260,0
|
|
20240904,105700,5363660,10260,10260,10260,10260,0
|
|
20240904,105600,5363660,10260,10260,10260,10260,0
|
|
20240904,105500,5363660,10260,10260,10260,10260,0
|
|
20240904,105400,5363660,10260,10260,10260,10260,0
|
|
20240904,105300,5363660,10260,10260,10260,10260,0
|
|
20240904,105200,5363660,10260,10260,10260,10260,0
|
|
20240904,105100,5363660,10260,10260,10260,10260,0
|
|
20240904,105000,5363660,10260,10260,10260,10260,0
|
|
20240904,104900,5363660,10260,10260,10260,10260,0
|
|
20240904,104800,5363660,10260,10260,10260,10260,0
|
|
20240904,104700,5363660,10260,10260,10260,10260,0
|
|
20240904,104600,5363660,10260,10260,10260,10260,0
|
|
20240904,104500,5363660,10260,10260,10260,10260,0
|
|
20240904,104400,5363660,10260,10260,10260,10260,281
|
|
20240904,104300,2480600,10250,10250,10250,10250,0
|
|
20240904,104200,2480600,10250,10250,10250,10250,0
|
|
20240904,104100,2480600,10250,10250,10250,10250,0
|
|
20240904,104000,2480600,10250,10250,10250,10250,0
|
|
20240904,103900,2480600,10250,10250,10250,10250,0
|
|
20240904,103800,2480600,10250,10250,10250,10250,0
|
|
20240904,103700,2480600,10250,10250,10250,10250,0
|
|
20240904,103600,2480600,10250,10250,10250,10250,0
|
|
20240904,103500,2480600,10250,10250,10250,10250,0
|
|
20240904,103400,2480600,10250,10250,10250,10250,0
|
|
20240904,103300,2480600,10250,10250,10250,10250,0
|
|
20240904,103200,2480600,10250,10250,10250,10250,0
|
|
20240904,103100,2480600,10250,10250,10250,10250,0
|
|
20240904,103000,2480600,10250,10250,10250,10250,0
|
|
20240904,102900,2480600,10250,10250,10250,10250,0
|
|
20240904,102800,2480600,10250,10250,10250,10250,0
|
|
20240904,102700,2480600,10250,10250,10250,10250,20
|
|
20240904,102600,2275600,10250,10250,10250,10250,0
|
|
20240904,102500,2275600,10250,10250,10250,10250,0
|
|
20240904,102400,2275600,10250,10250,10250,10250,0
|
|
20240904,102300,2275600,10250,10250,10250,10250,0
|
|
20240904,102200,2275600,10250,10250,10250,10250,0
|
|
20240904,102100,2275600,10250,10250,10250,10250,2
|
|
20240904,102000,2255100,10260,10260,10260,10260,0
|
|
20240904,101900,2255100,10260,10260,10260,10260,0
|
|
20240904,101800,2255100,10260,10260,10260,10260,0
|
|
20240904,101700,2255100,10260,10260,10260,10260,0
|
|
20240904,101600,2255100,10260,10260,10260,10260,0
|
|
20240904,101500,2255100,10260,10260,10260,10260,0
|
|
20240904,101400,2255100,10260,10260,10260,10260,0
|
|
20240904,101300,2255100,10260,10260,10260,10260,0
|
|
20240904,101200,2255100,10260,10260,10260,10260,0
|
|
20240904,101100,2255100,10260,10260,10260,10260,0
|
|
20240904,101000,2255100,10260,10260,10260,10260,0
|
|
20240904,100900,2255100,10260,10260,10260,10260,0
|
|
20240904,100800,2255100,10260,10260,10260,10260,0
|
|
20240904,100700,2255100,10260,10260,10260,10260,0
|
|
20240904,100600,2255100,10260,10260,10260,10260,0
|
|
20240904,100500,2255100,10260,10260,10260,10260,0
|
|
20240904,100400,2255100,10260,10260,10260,10260,0
|
|
20240904,100300,2255100,10260,10260,10260,10260,0
|
|
20240904,100200,2255100,10260,10260,10260,10260,0
|
|
20240904,100100,2255100,10260,10260,10260,10260,0
|
|
20240904,100000,2255100,10260,10260,10260,10260,0
|
|
20240904,095900,2255100,10260,10260,10260,10260,0
|
|
20240904,095800,2255100,10260,10260,10260,10260,0
|
|
20240904,095700,2255100,10260,10260,10260,10260,0
|
|
20240904,095600,2255100,10260,10260,10260,10260,0
|
|
20240904,095500,2255100,10260,10260,10260,10260,0
|
|
20240904,095400,2255100,10260,10260,10260,10260,0
|
|
20240904,095300,2255100,10260,10260,10260,10260,0
|
|
20240904,095200,2255100,10260,10260,10260,10260,0
|
|
20240904,095100,2255100,10260,10260,10260,10260,0
|
|
20240904,095000,2255100,10260,10260,10260,10260,0
|
|
20240904,094900,2255100,10260,10260,10260,10260,0
|
|
20240904,094800,2255100,10260,10260,10260,10260,0
|
|
20240904,094700,2255100,10260,10260,10260,10260,0
|
|
20240904,094600,2255100,10260,10260,10260,10260,0
|
|
20240904,094500,2255100,10260,10260,10260,10260,0
|
|
20240904,094400,2255100,10260,10260,10260,10260,0
|
|
20240904,094300,2255100,10260,10260,10260,10260,0
|
|
20240904,094200,2255100,10260,10260,10260,10260,0
|
|
20240904,094100,2255100,10260,10260,10260,10260,0
|
|
20240904,094000,2255100,10260,10260,10260,10260,0
|
|
20240904,093900,2255100,10260,10250,10260,10250,7
|
|
20240904,093800,2183300,10260,10260,10260,10260,0
|
|
20240904,093700,2183300,10260,10260,10260,10260,0
|
|
20240904,093600,2183300,10260,10260,10260,10260,0
|
|
20240904,093500,2183300,10260,10260,10260,10260,0
|
|
20240904,093400,2183300,10260,10260,10260,10260,0
|
|
20240904,093300,2183300,10260,10260,10260,10260,0
|
|
20240904,093200,2183300,10260,10260,10260,10260,0
|
|
20240904,093100,2183300,10260,10260,10260,10260,0
|
|
20240904,093000,2183300,10260,10260,10260,10260,0
|
|
20240904,092900,2183300,10260,10260,10260,10260,0
|
|
20240904,092800,2183300,10260,10260,10260,10260,0
|
|
20240904,092700,2183300,10260,10260,10260,10260,0
|
|
20240904,092600,2183300,10260,10260,10260,10260,0
|
|
20240904,092500,2183300,10260,10260,10260,10260,0
|
|
20240904,092400,2183300,10260,10260,10260,10260,0
|
|
20240904,092300,2183300,10260,10260,10260,10260,0
|
|
20240904,092200,2183300,10260,10260,10260,10260,0
|
|
20240904,092100,2183300,10260,10260,10260,10260,5
|
|
20240904,092000,2132000,10250,10250,10250,10250,2
|
|
20240904,091900,2111500,10250,10250,10250,10250,127
|
|
20240904,091800,809750,10250,10250,10250,10250,3
|
|
20240904,091700,779000,10250,10250,10250,10250,0
|
|
20240904,091600,779000,10250,10250,10250,10250,0
|
|
20240904,091500,779000,10250,10250,10250,10250,0
|
|
20240904,091400,779000,10250,10250,10250,10250,0
|
|
20240904,091300,779000,10250,10250,10250,10250,76
|
|
20240904,091200,0,10260,10260,10260,10260,0
|
|
20240904,091100,0,10260,10260,10260,10260,0
|
|
20240904,091000,0,10260,10260,10260,10260,0
|
|
20240904,090900,0,10260,10260,10260,10260,0
|
|
20240904,090800,0,10260,10260,10260,10260,0
|
|
20240904,090700,0,10260,10260,10260,10260,0
|
|
20240904,090600,0,10260,10260,10260,10260,0
|
|
20240904,090500,0,10260,10260,10260,10260,0
|
|
20240904,090400,0,10260,10260,10260,10260,0
|
|
20240904,090300,0,10260,10260,10260,10260,0
|
|
20240904,090200,0,10260,10260,10260,10260,0
|
|
20240904,090100,0,10260,10260,10260,10260,0
|
|
20240904,090000,0,10260,10260,10260,10260,0
|