751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212800,48234820,10250,10250,10250,10250,2
|
|
20240905,212700,48234820,10250,10250,10250,10250,0
|
|
20240905,212600,48234820,10250,10250,10250,10250,0
|
|
20240905,212500,48234820,10250,10250,10250,10250,0
|
|
20240905,212400,48234820,10250,10250,10250,10250,0
|
|
20240905,212300,48234820,10250,10250,10250,10250,0
|
|
20240905,212200,48234820,10250,10250,10250,10250,0
|
|
20240905,212100,48234820,10250,10250,10250,10250,0
|
|
20240905,212000,48234820,10250,10250,10250,10250,0
|
|
20240905,211900,48234820,10250,10250,10250,10250,0
|
|
20240905,211800,48234820,10250,10250,10250,10250,0
|
|
20240905,211700,48234820,10250,10250,10250,10250,0
|
|
20240905,211600,48234820,10250,10250,10250,10250,0
|
|
20240905,211500,48234820,10250,10250,10250,10250,0
|
|
20240905,211400,48234820,10250,10250,10250,10250,0
|
|
20240905,211300,48234820,10250,10250,10250,10250,0
|
|
20240905,211200,48234820,10250,10250,10250,10250,0
|
|
20240905,211100,48234820,10250,10250,10250,10250,0
|
|
20240905,211000,48234820,10250,10250,10250,10250,0
|
|
20240905,210900,48234820,10250,10250,10250,10250,0
|
|
20240905,210800,48234820,10250,10250,10250,10250,0
|
|
20240905,210700,48234820,10250,10250,10250,10250,0
|
|
20240905,210600,48234820,10250,10250,10250,10250,0
|
|
20240905,210500,48234820,10250,10250,10250,10250,0
|
|
20240905,210400,48234820,10250,10250,10250,10250,0
|
|
20240905,210300,48234820,10250,10250,10250,10250,0
|
|
20240905,210200,48234820,10250,10250,10250,10250,0
|
|
20240905,210100,48234820,10250,10250,10250,10250,0
|
|
20240905,210000,48234820,10250,10250,10250,10250,0
|
|
20240905,205900,48234820,10250,10250,10250,10250,0
|
|
20240905,205800,48234820,10250,10250,10250,10250,2
|
|
20240905,205700,48234820,10250,10250,10250,10250,0
|
|
20240905,205600,48234820,10250,10250,10250,10250,0
|
|
20240905,205500,48234820,10250,10250,10250,10250,0
|
|
20240905,205400,48234820,10250,10250,10250,10250,0
|
|
20240905,205300,48234820,10250,10250,10250,10250,0
|
|
20240905,205200,48234820,10250,10250,10250,10250,0
|
|
20240905,205100,48234820,10250,10250,10250,10250,0
|
|
20240905,205000,48234820,10250,10250,10250,10250,0
|
|
20240905,204900,48234820,10250,10250,10250,10250,0
|
|
20240905,204800,48234820,10250,10250,10250,10250,0
|
|
20240905,204700,48234820,10250,10250,10250,10250,0
|
|
20240905,204600,48234820,10250,10250,10250,10250,0
|
|
20240905,204500,48234820,10250,10250,10250,10250,0
|
|
20240905,204400,48234820,10250,10250,10250,10250,0
|
|
20240905,204300,48234820,10250,10250,10250,10250,0
|
|
20240905,204200,48234820,10250,10250,10250,10250,0
|
|
20240905,204100,48234820,10250,10250,10250,10250,0
|
|
20240905,204000,48234820,10250,10250,10250,10250,0
|
|
20240905,203900,48234820,10250,10250,10250,10250,0
|
|
20240905,203800,48234820,10250,10250,10250,10250,0
|
|
20240905,203700,48234820,10250,10250,10250,10250,0
|
|
20240905,203600,48234820,10250,10250,10250,10250,0
|
|
20240905,203500,48234820,10250,10250,10250,10250,0
|
|
20240905,203400,48234820,10250,10250,10250,10250,0
|
|
20240905,203300,48234820,10250,10250,10250,10250,0
|
|
20240905,203200,48234820,10250,10250,10250,10250,0
|
|
20240905,203100,48234820,10250,10250,10250,10250,0
|
|
20240905,203000,48234820,10250,10250,10250,10250,0
|
|
20240905,202900,48234820,10250,10250,10250,10250,0
|
|
20240905,202800,48234820,10250,10250,10250,10250,2
|
|
20240905,202700,48234820,10250,10250,10250,10250,0
|
|
20240905,202600,48234820,10250,10250,10250,10250,0
|
|
20240905,202500,48234820,10250,10250,10250,10250,0
|
|
20240905,202400,48234820,10250,10250,10250,10250,0
|
|
20240905,202300,48234820,10250,10250,10250,10250,0
|
|
20240905,202200,48234820,10250,10250,10250,10250,0
|
|
20240905,202100,48234820,10250,10250,10250,10250,0
|
|
20240905,202000,48234820,10250,10250,10250,10250,0
|
|
20240905,201900,48234820,10250,10250,10250,10250,0
|
|
20240905,201800,48234820,10250,10250,10250,10250,0
|
|
20240905,201700,48234820,10250,10250,10250,10250,0
|
|
20240905,201600,48234820,10250,10250,10250,10250,0
|
|
20240905,201500,48234820,10250,10250,10250,10250,0
|
|
20240905,201400,48234820,10250,10250,10250,10250,0
|
|
20240905,201300,48234820,10250,10250,10250,10250,0
|
|
20240905,201200,48234820,10250,10250,10250,10250,0
|
|
20240905,201100,48234820,10250,10250,10250,10250,0
|
|
20240905,201000,48234820,10250,10250,10250,10250,0
|
|
20240905,200900,48234820,10250,10250,10250,10250,0
|
|
20240905,200800,48234820,10250,10250,10250,10250,0
|
|
20240905,200700,48234820,10250,10250,10250,10250,0
|
|
20240905,200600,48234820,10250,10250,10250,10250,0
|
|
20240905,200500,48234820,10250,10250,10250,10250,0
|
|
20240905,200400,48234820,10250,10250,10250,10250,0
|
|
20240905,200300,48234820,10250,10250,10250,10250,0
|
|
20240905,200200,48234820,10250,10250,10250,10250,0
|
|
20240905,200100,48234820,10250,10250,10250,10250,0
|
|
20240905,200000,48234820,10250,10250,10250,10250,0
|
|
20240905,195900,48234820,10250,10250,10250,10250,0
|
|
20240905,195800,48234820,10250,10250,10250,10250,2
|
|
20240905,195700,48234820,10250,10250,10250,10250,0
|
|
20240905,195600,48234820,10250,10250,10250,10250,0
|
|
20240905,195500,48234820,10250,10250,10250,10250,0
|
|
20240905,195400,48234820,10250,10250,10250,10250,0
|
|
20240905,195300,48234820,10250,10250,10250,10250,0
|
|
20240905,195200,48234820,10250,10250,10250,10250,0
|
|
20240905,195100,48234820,10250,10250,10250,10250,0
|
|
20240905,195000,48234820,10250,10250,10250,10250,0
|
|
20240905,194900,48234820,10250,10250,10250,10250,0
|
|
20240905,194800,48234820,10250,10250,10250,10250,0
|
|
20240905,194700,48234820,10250,10250,10250,10250,0
|
|
20240905,194600,48234820,10250,10250,10250,10250,0
|
|
20240905,194500,48234820,10250,10250,10250,10250,0
|
|
20240905,194400,48234820,10250,10250,10250,10250,0
|
|
20240905,194300,48234820,10250,10250,10250,10250,0
|
|
20240905,194200,48234820,10250,10250,10250,10250,0
|
|
20240905,194100,48234820,10250,10250,10250,10250,0
|
|
20240905,194000,48234820,10250,10250,10250,10250,0
|
|
20240905,193900,48234820,10250,10250,10250,10250,0
|
|
20240905,193800,48234820,10250,10250,10250,10250,0
|
|
20240905,193700,48234820,10250,10250,10250,10250,0
|
|
20240905,193600,48234820,10250,10250,10250,10250,0
|
|
20240905,193500,48234820,10250,10250,10250,10250,0
|
|
20240905,193400,48234820,10250,10250,10250,10250,0
|
|
20240905,193300,48234820,10250,10250,10250,10250,0
|
|
20240905,193200,48234820,10250,10250,10250,10250,0
|
|
20240905,193100,48234820,10250,10250,10250,10250,0
|
|
20240905,193000,48234820,10250,10250,10250,10250,0
|
|
20240905,192900,48234820,10250,10250,10250,10250,0
|
|
20240905,192800,48234820,10250,10250,10250,10250,2
|
|
20240905,192700,48234820,10250,10250,10250,10250,0
|
|
20240905,192600,48234820,10250,10250,10250,10250,0
|
|
20240905,192500,48234820,10250,10250,10250,10250,0
|
|
20240905,192400,48234820,10250,10250,10250,10250,0
|
|
20240905,192300,48234820,10250,10250,10250,10250,0
|
|
20240905,192200,48234820,10250,10250,10250,10250,0
|
|
20240905,192100,48234820,10250,10250,10250,10250,0
|
|
20240905,192000,48234820,10250,10250,10250,10250,0
|
|
20240905,191900,48234820,10250,10250,10250,10250,0
|
|
20240905,191800,48234820,10250,10250,10250,10250,0
|
|
20240905,191700,48234820,10250,10250,10250,10250,0
|
|
20240905,191600,48234820,10250,10250,10250,10250,0
|
|
20240905,191500,48234820,10250,10250,10250,10250,0
|
|
20240905,191400,48234820,10250,10250,10250,10250,0
|
|
20240905,191300,48234820,10250,10250,10250,10250,0
|
|
20240905,191200,48234820,10250,10250,10250,10250,0
|
|
20240905,191100,48234820,10250,10250,10250,10250,0
|
|
20240905,191000,48234820,10250,10250,10250,10250,0
|
|
20240905,190900,48234820,10250,10250,10250,10250,0
|
|
20240905,190800,48234820,10250,10250,10250,10250,0
|
|
20240905,190700,48234820,10250,10250,10250,10250,0
|
|
20240905,190600,48234820,10250,10250,10250,10250,0
|
|
20240905,190500,48234820,10250,10250,10250,10250,0
|
|
20240905,190400,48234820,10250,10250,10250,10250,0
|
|
20240905,190300,48234820,10250,10250,10250,10250,0
|
|
20240905,190200,48234820,10250,10250,10250,10250,0
|
|
20240905,190100,48234820,10250,10250,10250,10250,0
|
|
20240905,190000,48234820,10250,10250,10250,10250,0
|
|
20240905,185900,48234820,10250,10250,10250,10250,0
|
|
20240905,185800,48234820,10250,10250,10250,10250,2
|
|
20240905,185700,48234820,10250,10250,10250,10250,0
|
|
20240905,185600,48234820,10250,10250,10250,10250,0
|
|
20240905,185500,48234820,10250,10250,10250,10250,0
|
|
20240905,185400,48234820,10250,10250,10250,10250,0
|
|
20240905,185300,48234820,10250,10250,10250,10250,0
|
|
20240905,185200,48234820,10250,10250,10250,10250,0
|
|
20240905,185100,48234820,10250,10250,10250,10250,0
|
|
20240905,185000,48234820,10250,10250,10250,10250,0
|
|
20240905,184900,48234820,10250,10250,10250,10250,0
|
|
20240905,184800,48234820,10250,10250,10250,10250,0
|
|
20240905,184700,48234820,10250,10250,10250,10250,0
|
|
20240905,184600,48234820,10250,10250,10250,10250,0
|
|
20240905,184500,48234820,10250,10250,10250,10250,0
|
|
20240905,184400,48234820,10250,10250,10250,10250,0
|
|
20240905,184300,48234820,10250,10250,10250,10250,0
|
|
20240905,184200,48234820,10250,10250,10250,10250,0
|
|
20240905,184100,48234820,10250,10250,10250,10250,0
|
|
20240905,184000,48234820,10250,10250,10250,10250,0
|
|
20240905,183900,48234820,10250,10250,10250,10250,0
|
|
20240905,183800,48234820,10250,10250,10250,10250,0
|
|
20240905,183700,48234820,10250,10250,10250,10250,0
|
|
20240905,183600,48234820,10250,10250,10250,10250,0
|
|
20240905,183500,48234820,10250,10250,10250,10250,0
|
|
20240905,183400,48234820,10250,10250,10250,10250,0
|
|
20240905,183300,48234820,10250,10250,10250,10250,0
|
|
20240905,183200,48234820,10250,10250,10250,10250,0
|
|
20240905,183100,48234820,10250,10250,10250,10250,0
|
|
20240905,183000,48234820,10250,10250,10250,10250,0
|
|
20240905,182900,48234820,10250,10250,10250,10250,0
|
|
20240905,182800,48234820,10250,10250,10250,10250,2
|
|
20240905,182700,48234820,10250,10250,10250,10250,0
|
|
20240905,182600,48234820,10250,10250,10250,10250,0
|
|
20240905,182500,48234820,10250,10250,10250,10250,0
|
|
20240905,182400,48234820,10250,10250,10250,10250,0
|
|
20240905,182300,48234820,10250,10250,10250,10250,0
|
|
20240905,182200,48234820,10250,10250,10250,10250,0
|
|
20240905,182100,48234820,10250,10250,10250,10250,0
|
|
20240905,182000,48234820,10250,10250,10250,10250,0
|
|
20240905,181900,48234820,10250,10250,10250,10250,0
|
|
20240905,181800,48234820,10250,10250,10250,10250,0
|
|
20240905,181700,48234820,10250,10250,10250,10250,0
|
|
20240905,181600,48234820,10250,10250,10250,10250,0
|
|
20240905,181500,48234820,10250,10250,10250,10250,0
|
|
20240905,181400,48234820,10250,10250,10250,10250,0
|
|
20240905,181300,48234820,10250,10250,10250,10250,0
|
|
20240905,181200,48234820,10250,10250,10250,10250,0
|
|
20240905,181100,48234820,10250,10250,10250,10250,0
|
|
20240905,181000,48234820,10250,10250,10250,10250,0
|
|
20240905,180900,48234820,10250,10250,10250,10250,0
|
|
20240905,180800,48234820,10250,10250,10250,10250,0
|
|
20240905,180700,48234820,10250,10250,10250,10250,0
|
|
20240905,180600,48234820,10250,10250,10250,10250,0
|
|
20240905,180500,48234820,10250,10250,10250,10250,0
|
|
20240905,180400,48234820,10250,10250,10250,10250,0
|
|
20240905,180300,48234820,10250,10250,10250,10250,0
|
|
20240905,180200,48234820,10250,10250,10250,10250,0
|
|
20240905,180100,48234820,10250,10250,10250,10250,0
|
|
20240905,180000,48234820,10250,10250,10250,10250,0
|
|
20240905,175900,48234820,10250,10250,10250,10250,0
|
|
20240905,175800,48234820,10250,10250,10250,10250,2
|
|
20240905,175700,48234820,10250,10250,10250,10250,0
|
|
20240905,175600,48234820,10250,10250,10250,10250,0
|
|
20240905,175500,48234820,10250,10250,10250,10250,0
|
|
20240905,175400,48234820,10250,10250,10250,10250,0
|
|
20240905,175300,48234820,10250,10250,10250,10250,0
|
|
20240905,175200,48234820,10250,10250,10250,10250,0
|
|
20240905,175100,48234820,10250,10250,10250,10250,0
|
|
20240905,175000,48234820,10250,10250,10250,10250,0
|
|
20240905,174900,48234820,10250,10250,10250,10250,0
|
|
20240905,174800,48234820,10250,10250,10250,10250,0
|
|
20240905,174700,48234820,10250,10250,10250,10250,0
|
|
20240905,174600,48234820,10250,10250,10250,10250,0
|
|
20240905,174500,48234820,10250,10250,10250,10250,0
|
|
20240905,174400,48234820,10250,10250,10250,10250,0
|
|
20240905,174300,48234820,10250,10250,10250,10250,0
|
|
20240905,174200,48234820,10250,10250,10250,10250,0
|
|
20240905,174100,48234820,10250,10250,10250,10250,0
|
|
20240905,174000,48234820,10250,10250,10250,10250,0
|
|
20240905,173900,48234820,10250,10250,10250,10250,0
|
|
20240905,173800,48234820,10250,10250,10250,10250,0
|
|
20240905,173700,48234820,10250,10250,10250,10250,0
|
|
20240905,173600,48234820,10250,10250,10250,10250,0
|
|
20240905,173500,48234820,10250,10250,10250,10250,0
|
|
20240905,173400,48234820,10250,10250,10250,10250,0
|
|
20240905,173300,48234820,10250,10250,10250,10250,0
|
|
20240905,173200,48234820,10250,10250,10250,10250,0
|
|
20240905,173100,48234820,10250,10250,10250,10250,0
|
|
20240905,173000,48234820,10250,10250,10250,10250,0
|
|
20240905,172900,48234820,10250,10250,10250,10250,0
|
|
20240905,172800,48234820,10250,10250,10250,10250,2
|
|
20240905,172700,48234820,10250,10250,10250,10250,0
|
|
20240905,172600,48234820,10250,10250,10250,10250,0
|
|
20240905,172500,48234820,10250,10250,10250,10250,0
|
|
20240905,172400,48234820,10250,10250,10250,10250,0
|
|
20240905,172300,48234820,10250,10250,10250,10250,0
|
|
20240905,172200,48234820,10250,10250,10250,10250,0
|
|
20240905,172100,48234820,10250,10250,10250,10250,0
|
|
20240905,172000,48234820,10250,10250,10250,10250,0
|
|
20240905,171900,48234820,10250,10250,10250,10250,0
|
|
20240905,171800,48234820,10250,10250,10250,10250,0
|
|
20240905,171700,48234820,10250,10250,10250,10250,0
|
|
20240905,171600,48234820,10250,10250,10250,10250,0
|
|
20240905,171500,48234820,10250,10250,10250,10250,0
|
|
20240905,171400,48234820,10250,10250,10250,10250,0
|
|
20240905,171300,48234820,10250,10250,10250,10250,0
|
|
20240905,171200,48234820,10250,10250,10250,10250,0
|
|
20240905,171100,48234820,10250,10250,10250,10250,0
|
|
20240905,171000,48234820,10250,10250,10250,10250,0
|
|
20240905,170900,48234820,10250,10250,10250,10250,0
|
|
20240905,170800,48234820,10250,10250,10250,10250,0
|
|
20240905,170700,48234820,10250,10250,10250,10250,0
|
|
20240905,170600,48234820,10250,10250,10250,10250,0
|
|
20240905,170500,48234820,10250,10250,10250,10250,0
|
|
20240905,170400,48234820,10250,10250,10250,10250,0
|
|
20240905,170300,48234820,10250,10250,10250,10250,0
|
|
20240905,170200,48234820,10250,10250,10250,10250,0
|
|
20240905,170100,48234820,10250,10250,10250,10250,0
|
|
20240905,170000,48234820,10250,10250,10250,10250,0
|
|
20240905,165900,48234820,10250,10250,10250,10250,0
|
|
20240905,165800,48234820,10250,10250,10250,10250,2
|
|
20240905,165700,48234820,10250,10250,10250,10250,0
|
|
20240905,165600,48234820,10250,10250,10250,10250,0
|
|
20240905,165500,48234820,10250,10250,10250,10250,0
|
|
20240905,165400,48234820,10250,10250,10250,10250,0
|
|
20240905,165300,48234820,10250,10250,10250,10250,0
|
|
20240905,165200,48234820,10250,10250,10250,10250,0
|
|
20240905,165100,48234820,10250,10250,10250,10250,0
|
|
20240905,165000,48234820,10250,10250,10250,10250,0
|
|
20240905,164900,48234820,10250,10250,10250,10250,0
|
|
20240905,164800,48234820,10250,10250,10250,10250,0
|
|
20240905,164700,48234820,10250,10250,10250,10250,0
|
|
20240905,164600,48234820,10250,10250,10250,10250,0
|
|
20240905,164500,48234820,10250,10250,10250,10250,0
|
|
20240905,164400,48234820,10250,10250,10250,10250,0
|
|
20240905,164300,48234820,10250,10250,10250,10250,0
|
|
20240905,164200,48234820,10250,10250,10250,10250,0
|
|
20240905,164100,48234820,10250,10250,10250,10250,0
|
|
20240905,164000,48234820,10250,10250,10250,10250,0
|
|
20240905,163900,48234820,10250,10250,10250,10250,0
|
|
20240905,163800,48234820,10250,10250,10250,10250,0
|
|
20240905,163700,48234820,10250,10250,10250,10250,0
|
|
20240905,163600,48234820,10250,10250,10250,10250,0
|
|
20240905,163500,48234820,10250,10250,10250,10250,0
|
|
20240905,163400,48234820,10250,10250,10250,10250,0
|
|
20240905,163300,48234820,10250,10250,10250,10250,0
|
|
20240905,163200,48234820,10250,10250,10250,10250,0
|
|
20240905,163100,48234820,10250,10250,10250,10250,0
|
|
20240905,163000,48234820,10250,10250,10250,10250,0
|
|
20240905,162900,48234820,10250,10250,10250,10250,0
|
|
20240905,162800,48234820,10250,10250,10250,10250,2
|
|
20240905,162700,48234820,10250,10250,10250,10250,0
|
|
20240905,162600,48234820,10250,10250,10250,10250,0
|
|
20240905,162500,48234820,10250,10250,10250,10250,0
|
|
20240905,162400,48234820,10250,10250,10250,10250,0
|
|
20240905,162300,48234820,10250,10250,10250,10250,0
|
|
20240905,162200,48234820,10250,10250,10250,10250,0
|
|
20240905,162100,48234820,10250,10250,10250,10250,0
|
|
20240905,162000,48234820,10250,10250,10250,10250,0
|
|
20240905,161900,48234820,10250,10250,10250,10250,0
|
|
20240905,161800,48234820,10250,10250,10250,10250,0
|
|
20240905,161700,48234820,10250,10250,10250,10250,0
|
|
20240905,161600,48234820,10250,10250,10250,10250,0
|
|
20240905,161500,48234820,10250,10250,10250,10250,0
|
|
20240905,161400,48234820,10250,10250,10250,10250,0
|
|
20240905,161300,48234820,10250,10250,10250,10250,0
|
|
20240905,161200,48234820,10250,10250,10250,10250,0
|
|
20240905,161100,48234820,10250,10250,10250,10250,0
|
|
20240905,161000,48234820,10250,10250,10250,10250,0
|
|
20240905,160900,48234820,10250,10250,10250,10250,0
|
|
20240905,160800,48234820,10250,10250,10250,10250,0
|
|
20240905,160700,48234820,10250,10250,10250,10250,0
|
|
20240905,160600,48234820,10250,10250,10250,10250,0
|
|
20240905,160500,48234820,10250,10250,10250,10250,0
|
|
20240905,160400,48234820,10250,10250,10250,10250,0
|
|
20240905,160300,48234820,10250,10250,10250,10250,0
|
|
20240905,160200,48234820,10250,10250,10250,10250,0
|
|
20240905,160100,48234820,10250,10250,10250,10250,0
|
|
20240905,160000,48234820,10250,10250,10250,10250,0
|
|
20240905,155900,48234820,10250,10250,10250,10250,0
|
|
20240905,155800,48234820,10250,10250,10250,10250,2
|
|
20240905,155700,48234820,10250,10250,10250,10250,0
|
|
20240905,155600,48234820,10250,10250,10250,10250,0
|
|
20240905,155500,48234820,10250,10250,10250,10250,0
|
|
20240905,155400,48234820,10250,10250,10250,10250,0
|
|
20240905,155300,48234820,10250,10250,10250,10250,0
|
|
20240905,155200,48234820,10250,10250,10250,10250,0
|
|
20240905,155100,48234820,10250,10250,10250,10250,0
|
|
20240905,155000,48234820,10250,10250,10250,10250,0
|
|
20240905,154900,48234820,10250,10250,10250,10250,0
|
|
20240905,154800,48234820,10250,10250,10250,10250,0
|
|
20240905,154700,48234820,10250,10250,10250,10250,0
|
|
20240905,154600,48234820,10250,10250,10250,10250,0
|
|
20240905,154500,48234820,10250,10250,10250,10250,0
|
|
20240905,154400,48234820,10250,10250,10250,10250,0
|
|
20240905,154300,48234820,10250,10250,10250,10250,0
|
|
20240905,154200,48234820,10250,10250,10250,10250,0
|
|
20240905,154100,48234820,10250,10250,10250,10250,0
|
|
20240905,154000,48234820,10250,10250,10250,10250,0
|
|
20240905,153900,48234820,10250,10250,10250,10250,0
|
|
20240905,153800,48234820,10250,10250,10250,10250,0
|
|
20240905,153700,48234820,10250,10250,10250,10250,0
|
|
20240905,153600,48234820,10250,10250,10250,10250,0
|
|
20240905,153500,48234820,10250,10250,10250,10250,0
|
|
20240905,153400,48234820,10250,10250,10250,10250,0
|
|
20240905,153300,48234820,10250,10250,10250,10250,0
|
|
20240905,153200,48234820,10250,10250,10250,10250,0
|
|
20240905,153100,48234820,10250,10250,10250,10250,0
|
|
20240905,153000,48234820,10250,10250,10250,10250,0
|
|
20240905,152900,48234820,10250,10250,10250,10250,0
|
|
20240905,152800,48234820,10250,10250,10250,10250,0
|
|
20240905,152700,48234820,10250,10250,10250,10250,0
|
|
20240905,152600,48234820,10250,10250,10250,10250,0
|
|
20240905,152500,48234820,10250,10250,10250,10250,0
|
|
20240905,152400,48234820,10250,10250,10250,10250,0
|
|
20240905,152300,48234820,10250,10250,10250,10250,0
|
|
20240905,152200,48234820,10250,10250,10250,10250,0
|
|
20240905,152100,48234820,10250,10250,10250,10250,0
|
|
20240905,152000,48234820,10250,10250,10250,10250,0
|
|
20240905,151900,48234820,10250,10250,10250,10250,2
|
|
20240905,151800,48214320,10260,10260,10260,10260,0
|
|
20240905,151700,48214320,10260,10260,10260,10260,0
|
|
20240905,151600,48214320,10260,10260,10260,10260,5
|
|
20240905,151500,48163020,10250,10250,10250,10250,0
|
|
20240905,151400,48163020,10250,10250,10250,10250,0
|
|
20240905,151300,48163020,10250,10250,10250,10250,0
|
|
20240905,151200,48163020,10250,10250,10250,10250,0
|
|
20240905,151100,48163020,10250,10250,10250,10250,0
|
|
20240905,151000,48163020,10250,10250,10250,10250,0
|
|
20240905,150900,48163020,10250,10250,10250,10250,20
|
|
20240905,150800,47958020,10250,10260,10260,10250,15
|
|
20240905,150700,47804220,10250,10250,10250,10250,0
|
|
20240905,150600,47804220,10250,10250,10250,10250,0
|
|
20240905,150500,47804220,10250,10250,10250,10250,0
|
|
20240905,150400,47804220,10250,10250,10250,10250,0
|
|
20240905,150300,47804220,10250,10250,10250,10250,0
|
|
20240905,150200,47804220,10250,10250,10250,10250,0
|
|
20240905,150100,47804220,10250,10250,10250,10250,0
|
|
20240905,150000,47804220,10250,10250,10250,10250,0
|
|
20240905,145900,47804220,10250,10250,10250,10250,0
|
|
20240905,145800,47804220,10250,10250,10250,10250,0
|
|
20240905,145700,47804220,10250,10250,10250,10250,0
|
|
20240905,145600,47804220,10250,10250,10250,10250,0
|
|
20240905,145500,47804220,10250,10250,10250,10250,0
|
|
20240905,145400,47804220,10250,10250,10250,10250,0
|
|
20240905,145300,47804220,10250,10250,10250,10250,0
|
|
20240905,145200,47804220,10250,10250,10250,10250,0
|
|
20240905,145100,47804220,10250,10250,10250,10250,0
|
|
20240905,145000,47804220,10250,10250,10250,10250,0
|
|
20240905,144900,47804220,10250,10250,10250,10250,0
|
|
20240905,144800,47804220,10250,10250,10250,10250,0
|
|
20240905,144700,47804220,10250,10250,10250,10250,0
|
|
20240905,144600,47804220,10250,10250,10250,10250,0
|
|
20240905,144500,47804220,10250,10250,10250,10250,0
|
|
20240905,144400,47804220,10250,10250,10250,10250,0
|
|
20240905,144300,47804220,10250,10250,10250,10250,0
|
|
20240905,144200,47804220,10250,10250,10250,10250,0
|
|
20240905,144100,47804220,10250,10250,10250,10250,0
|
|
20240905,144000,47804220,10250,10250,10250,10250,207
|
|
20240905,143900,45682470,10260,10260,10260,10260,0
|
|
20240905,143800,45682470,10260,10260,10260,10260,0
|
|
20240905,143700,45682470,10260,10260,10260,10260,0
|
|
20240905,143600,45682470,10260,10260,10260,10260,0
|
|
20240905,143500,45682470,10260,10260,10260,10260,0
|
|
20240905,143400,45682470,10260,10260,10260,10260,0
|
|
20240905,143300,45682470,10260,10260,10260,10260,0
|
|
20240905,143200,45682470,10260,10260,10260,10260,0
|
|
20240905,143100,45682470,10260,10260,10260,10260,0
|
|
20240905,143000,45682470,10260,10260,10260,10260,0
|
|
20240905,142900,45682470,10260,10260,10260,10260,0
|
|
20240905,142800,45682470,10260,10260,10260,10260,0
|
|
20240905,142700,45682470,10260,10260,10260,10260,0
|
|
20240905,142600,45682470,10260,10260,10260,10260,0
|
|
20240905,142500,45682470,10260,10260,10260,10260,0
|
|
20240905,142400,45682470,10260,10260,10260,10260,0
|
|
20240905,142300,45682470,10260,10260,10260,10260,0
|
|
20240905,142200,45682470,10260,10260,10260,10260,0
|
|
20240905,142100,45682470,10260,10260,10260,10260,0
|
|
20240905,142000,45682470,10260,10260,10260,10260,0
|
|
20240905,141900,45682470,10260,10260,10260,10260,0
|
|
20240905,141800,45682470,10260,10260,10260,10260,0
|
|
20240905,141700,45682470,10260,10260,10260,10260,0
|
|
20240905,141600,45682470,10260,10260,10260,10260,0
|
|
20240905,141500,45682470,10260,10260,10260,10260,0
|
|
20240905,141400,45682470,10260,10260,10260,10260,0
|
|
20240905,141300,45682470,10260,10260,10260,10260,0
|
|
20240905,141200,45682470,10260,10260,10260,10260,0
|
|
20240905,141100,45682470,10260,10260,10260,10260,0
|
|
20240905,141000,45682470,10260,10260,10260,10260,0
|
|
20240905,140900,45682470,10260,10260,10260,10260,0
|
|
20240905,140800,45682470,10260,10260,10260,10260,0
|
|
20240905,140700,45682470,10260,10260,10260,10260,0
|
|
20240905,140600,45682470,10260,10260,10260,10260,0
|
|
20240905,140500,45682470,10260,10260,10260,10260,0
|
|
20240905,140400,45682470,10260,10260,10260,10260,0
|
|
20240905,140300,45682470,10260,10260,10260,10260,0
|
|
20240905,140200,45682470,10260,10260,10260,10260,0
|
|
20240905,140100,45682470,10260,10260,10260,10260,0
|
|
20240905,140000,45682470,10260,10260,10260,10260,0
|
|
20240905,135900,45682470,10260,10260,10260,10260,0
|
|
20240905,135800,45682470,10260,10260,10260,10260,0
|
|
20240905,135700,45682470,10260,10260,10260,10260,0
|
|
20240905,135600,45682470,10260,10260,10260,10260,0
|
|
20240905,135500,45682470,10260,10260,10260,10260,0
|
|
20240905,135400,45682470,10260,10260,10260,10260,0
|
|
20240905,135300,45682470,10260,10260,10260,10260,0
|
|
20240905,135200,45682470,10260,10260,10260,10260,0
|
|
20240905,135100,45682470,10260,10260,10260,10260,0
|
|
20240905,135000,45682470,10260,10260,10260,10260,0
|
|
20240905,134900,45682470,10260,10260,10260,10260,0
|
|
20240905,134800,45682470,10260,10260,10260,10260,0
|
|
20240905,134700,45682470,10260,10260,10260,10260,0
|
|
20240905,134600,45682470,10260,10260,10260,10260,0
|
|
20240905,134500,45682470,10260,10260,10260,10260,0
|
|
20240905,134400,45682470,10260,10260,10260,10260,5
|
|
20240905,134300,45631170,10250,10250,10250,10250,0
|
|
20240905,134200,45631170,10250,10250,10250,10250,0
|
|
20240905,134100,45631170,10250,10250,10250,10250,0
|
|
20240905,134000,45631170,10250,10250,10250,10250,0
|
|
20240905,133900,45631170,10250,10250,10250,10250,0
|
|
20240905,133800,45631170,10250,10250,10250,10250,0
|
|
20240905,133700,45631170,10250,10250,10250,10250,0
|
|
20240905,133600,45631170,10250,10250,10250,10250,0
|
|
20240905,133500,45631170,10250,10250,10250,10250,0
|
|
20240905,133400,45631170,10250,10250,10250,10250,0
|
|
20240905,133300,45631170,10250,10250,10250,10250,0
|
|
20240905,133200,45631170,10250,10250,10250,10250,0
|
|
20240905,133100,45631170,10250,10250,10250,10250,0
|
|
20240905,133000,45631170,10250,10250,10250,10250,0
|
|
20240905,132900,45631170,10250,10250,10250,10250,0
|
|
20240905,132800,45631170,10250,10250,10250,10250,0
|
|
20240905,132700,45631170,10250,10250,10250,10250,0
|
|
20240905,132600,45631170,10250,10250,10250,10250,0
|
|
20240905,132500,45631170,10250,10250,10250,10250,0
|
|
20240905,132400,45631170,10250,10250,10250,10250,0
|
|
20240905,132300,45631170,10250,10250,10250,10250,0
|
|
20240905,132200,45631170,10250,10250,10250,10250,0
|
|
20240905,132100,45631170,10250,10250,10250,10250,3
|
|
20240905,132000,45600420,10260,10260,10260,10260,0
|
|
20240905,131900,45600420,10260,10260,10260,10260,0
|
|
20240905,131800,45600420,10260,10260,10260,10260,0
|
|
20240905,131700,45600420,10260,10260,10260,10260,0
|
|
20240905,131600,45600420,10260,10260,10260,10260,0
|
|
20240905,131500,45600420,10260,10260,10260,10260,0
|
|
20240905,131400,45600420,10260,10260,10260,10260,0
|
|
20240905,131300,45600420,10260,10260,10260,10260,0
|
|
20240905,131200,45600420,10260,10260,10260,10260,0
|
|
20240905,131100,45600420,10260,10260,10260,10260,0
|
|
20240905,131000,45600420,10260,10260,10260,10260,0
|
|
20240905,130900,45600420,10260,10260,10260,10260,0
|
|
20240905,130800,45600420,10260,10260,10260,10260,0
|
|
20240905,130700,45600420,10260,10260,10260,10260,0
|
|
20240905,130600,45600420,10260,10260,10260,10260,0
|
|
20240905,130500,45600420,10260,10260,10260,10260,0
|
|
20240905,130400,45600420,10260,10260,10260,10260,0
|
|
20240905,130300,45600420,10260,10260,10260,10260,0
|
|
20240905,130200,45600420,10260,10260,10260,10260,0
|
|
20240905,130100,45600420,10260,10260,10260,10260,0
|
|
20240905,130000,45600420,10260,10260,10260,10260,0
|
|
20240905,125900,45600420,10260,10260,10260,10260,0
|
|
20240905,125800,45600420,10260,10260,10260,10260,0
|
|
20240905,125700,45600420,10260,10260,10260,10260,0
|
|
20240905,125600,45600420,10260,10260,10260,10260,0
|
|
20240905,125500,45600420,10260,10260,10260,10260,0
|
|
20240905,125400,45600420,10260,10260,10260,10260,0
|
|
20240905,125300,45600420,10260,10260,10260,10260,0
|
|
20240905,125200,45600420,10260,10260,10260,10260,5
|
|
20240905,125100,45549120,10250,10250,10250,10250,0
|
|
20240905,125000,45549120,10250,10250,10250,10250,0
|
|
20240905,124900,45549120,10250,10250,10250,10250,0
|
|
20240905,124800,45549120,10250,10250,10250,10250,0
|
|
20240905,124700,45549120,10250,10250,10250,10250,0
|
|
20240905,124600,45549120,10250,10250,10250,10250,0
|
|
20240905,124500,45549120,10250,10250,10250,10250,0
|
|
20240905,124400,45549120,10250,10250,10250,10250,0
|
|
20240905,124300,45549120,10250,10250,10250,10250,0
|
|
20240905,124200,45549120,10250,10250,10250,10250,0
|
|
20240905,124100,45549120,10250,10250,10250,10250,0
|
|
20240905,124000,45549120,10250,10250,10250,10250,0
|
|
20240905,123900,45549120,10250,10250,10250,10250,0
|
|
20240905,123800,45549120,10250,10250,10250,10250,0
|
|
20240905,123700,45549120,10250,10250,10250,10250,0
|
|
20240905,123600,45549120,10250,10250,10250,10250,0
|
|
20240905,123500,45549120,10250,10250,10250,10250,0
|
|
20240905,123400,45549120,10250,10250,10250,10250,0
|
|
20240905,123300,45549120,10250,10250,10250,10250,0
|
|
20240905,123200,45549120,10250,10250,10250,10250,0
|
|
20240905,123100,45549120,10250,10250,10250,10250,0
|
|
20240905,123000,45549120,10250,10250,10250,10250,0
|
|
20240905,122900,45549120,10250,10250,10250,10250,0
|
|
20240905,122800,45549120,10250,10250,10250,10250,0
|
|
20240905,122700,45549120,10250,10250,10250,10250,0
|
|
20240905,122600,45549120,10250,10250,10250,10250,0
|
|
20240905,122500,45549120,10250,10250,10250,10250,0
|
|
20240905,122400,45549120,10250,10250,10250,10250,0
|
|
20240905,122300,45549120,10250,10250,10250,10250,0
|
|
20240905,122200,45549120,10250,10250,10250,10250,0
|
|
20240905,122100,45549120,10250,10250,10250,10250,0
|
|
20240905,122000,45549120,10250,10250,10250,10250,0
|
|
20240905,121900,45549120,10250,10250,10250,10250,0
|
|
20240905,121800,45549120,10250,10250,10250,10250,0
|
|
20240905,121700,45549120,10250,10250,10250,10250,0
|
|
20240905,121600,45549120,10250,10250,10250,10250,0
|
|
20240905,121500,45549120,10250,10250,10250,10250,0
|
|
20240905,121400,45549120,10250,10250,10250,10250,0
|
|
20240905,121300,45549120,10250,10250,10250,10250,0
|
|
20240905,121200,45549120,10250,10250,10250,10250,0
|
|
20240905,121100,45549120,10250,10250,10250,10250,0
|
|
20240905,121000,45549120,10250,10250,10250,10250,0
|
|
20240905,120900,45549120,10250,10250,10250,10250,0
|
|
20240905,120800,45549120,10250,10250,10250,10250,0
|
|
20240905,120700,45549120,10250,10250,10250,10250,0
|
|
20240905,120600,45549120,10250,10250,10250,10250,0
|
|
20240905,120500,45549120,10250,10250,10250,10250,0
|
|
20240905,120400,45549120,10250,10250,10250,10250,0
|
|
20240905,120300,45549120,10250,10250,10250,10250,0
|
|
20240905,120200,45549120,10250,10250,10250,10250,0
|
|
20240905,120100,45549120,10250,10250,10250,10250,0
|
|
20240905,120000,45549120,10250,10250,10250,10250,0
|
|
20240905,115900,45549120,10250,10250,10250,10250,0
|
|
20240905,115800,45549120,10250,10250,10250,10250,0
|
|
20240905,115700,45549120,10250,10250,10250,10250,0
|
|
20240905,115600,45549120,10250,10250,10250,10250,10
|
|
20240905,115500,45446620,10250,10250,10250,10250,0
|
|
20240905,115400,45446620,10250,10250,10250,10250,0
|
|
20240905,115300,45446620,10250,10250,10250,10250,0
|
|
20240905,115200,45446620,10250,10250,10250,10250,0
|
|
20240905,115100,45446620,10250,10250,10250,10250,0
|
|
20240905,115000,45446620,10250,10250,10250,10250,0
|
|
20240905,114900,45446620,10250,10250,10250,10250,0
|
|
20240905,114800,45446620,10250,10250,10250,10250,0
|
|
20240905,114700,45446620,10250,10250,10250,10250,0
|
|
20240905,114600,45446620,10250,10250,10250,10250,0
|
|
20240905,114500,45446620,10250,10250,10250,10250,0
|
|
20240905,114400,45446620,10250,10250,10250,10250,0
|
|
20240905,114300,45446620,10250,10250,10250,10250,0
|
|
20240905,114200,45446620,10250,10250,10250,10250,100
|
|
20240905,114100,44421620,10250,10250,10250,10250,0
|
|
20240905,114000,44421620,10250,10250,10250,10250,0
|
|
20240905,113900,44421620,10250,10250,10250,10250,0
|
|
20240905,113800,44421620,10250,10250,10250,10250,0
|
|
20240905,113700,44421620,10250,10250,10250,10250,0
|
|
20240905,113600,44421620,10250,10250,10250,10250,0
|
|
20240905,113500,44421620,10250,10250,10250,10250,0
|
|
20240905,113400,44421620,10250,10250,10250,10250,0
|
|
20240905,113300,44421620,10250,10250,10250,10250,0
|
|
20240905,113200,44421620,10250,10250,10250,10250,0
|
|
20240905,113100,44421620,10250,10250,10250,10250,0
|
|
20240905,113000,44421620,10250,10250,10250,10250,0
|
|
20240905,112900,44421620,10250,10250,10250,10250,0
|
|
20240905,112800,44421620,10250,10250,10250,10250,0
|
|
20240905,112700,44421620,10250,10250,10250,10250,0
|
|
20240905,112600,44421620,10250,10250,10250,10250,0
|
|
20240905,112500,44421620,10250,10250,10250,10250,0
|
|
20240905,112400,44421620,10250,10250,10250,10250,0
|
|
20240905,112300,44421620,10250,10250,10250,10250,0
|
|
20240905,112200,44421620,10250,10250,10250,10250,0
|
|
20240905,112100,44421620,10250,10250,10250,10250,0
|
|
20240905,112000,44421620,10250,10250,10250,10250,0
|
|
20240905,111900,44421620,10250,10250,10250,10250,0
|
|
20240905,111800,44421620,10250,10250,10250,10250,0
|
|
20240905,111700,44421620,10250,10250,10250,10250,0
|
|
20240905,111600,44421620,10250,10250,10250,10250,0
|
|
20240905,111500,44421620,10250,10250,10250,10250,0
|
|
20240905,111400,44421620,10250,10250,10250,10250,0
|
|
20240905,111300,44421620,10250,10250,10250,10250,0
|
|
20240905,111200,44421620,10250,10250,10250,10250,0
|
|
20240905,111100,44421620,10250,10250,10250,10250,0
|
|
20240905,111000,44421620,10250,10250,10250,10250,0
|
|
20240905,110900,44421620,10250,10250,10250,10250,0
|
|
20240905,110800,44421620,10250,10250,10250,10250,0
|
|
20240905,110700,44421620,10250,10250,10250,10250,0
|
|
20240905,110600,44421620,10250,10250,10250,10250,0
|
|
20240905,110500,44421620,10250,10250,10250,10250,700
|
|
20240905,110400,37246620,10260,10260,10260,10260,0
|
|
20240905,110300,37246620,10260,10260,10260,10260,0
|
|
20240905,110200,37246620,10260,10260,10260,10260,0
|
|
20240905,110100,37246620,10260,10260,10260,10260,0
|
|
20240905,110000,37246620,10260,10260,10260,10260,0
|
|
20240905,105900,37246620,10260,10260,10260,10260,0
|
|
20240905,105800,37246620,10260,10260,10260,10260,0
|
|
20240905,105700,37246620,10260,10260,10260,10260,0
|
|
20240905,105600,37246620,10260,10260,10260,10260,0
|
|
20240905,105500,37246620,10260,10260,10260,10260,0
|
|
20240905,105400,37246620,10260,10260,10260,10260,0
|
|
20240905,105300,37246620,10260,10260,10260,10260,0
|
|
20240905,105200,37246620,10260,10260,10260,10260,0
|
|
20240905,105100,37246620,10260,10260,10260,10260,0
|
|
20240905,105000,37246620,10260,10260,10260,10260,5
|
|
20240905,104900,37195320,10250,10250,10250,10250,0
|
|
20240905,104800,37195320,10250,10250,10250,10250,250
|
|
20240905,104700,34632820,10260,10260,10260,10260,0
|
|
20240905,104600,34632820,10260,10260,10260,10260,0
|
|
20240905,104500,34632820,10260,10260,10260,10260,0
|
|
20240905,104400,34632820,10260,10260,10260,10260,0
|
|
20240905,104300,34632820,10260,10260,10260,10260,0
|
|
20240905,104200,34632820,10260,10260,10260,10260,0
|
|
20240905,104100,34632820,10260,10260,10260,10260,0
|
|
20240905,104000,34632820,10260,10260,10260,10260,0
|
|
20240905,103900,34632820,10260,10260,10260,10260,0
|
|
20240905,103800,34632820,10260,10260,10260,10260,0
|
|
20240905,103700,34632820,10260,10260,10260,10260,0
|
|
20240905,103600,34632820,10260,10260,10260,10260,0
|
|
20240905,103500,34632820,10260,10260,10260,10260,0
|
|
20240905,103400,34632820,10260,10260,10260,10260,0
|
|
20240905,103300,34632820,10260,10260,10260,10260,0
|
|
20240905,103200,34632820,10260,10260,10260,10260,0
|
|
20240905,103100,34632820,10260,10260,10260,10260,0
|
|
20240905,103000,34632820,10260,10260,10260,10260,0
|
|
20240905,102900,34632820,10260,10260,10260,10260,0
|
|
20240905,102800,34632820,10260,10260,10260,10260,0
|
|
20240905,102700,34632820,10260,10260,10260,10260,0
|
|
20240905,102600,34632820,10260,10260,10260,10260,0
|
|
20240905,102500,34632820,10260,10260,10260,10260,5
|
|
20240905,102400,34581520,10250,10250,10250,10250,50
|
|
20240905,102300,34069020,10250,10250,10250,10250,0
|
|
20240905,102200,34069020,10250,10250,10250,10250,0
|
|
20240905,102100,34069020,10250,10250,10250,10250,0
|
|
20240905,102000,34069020,10250,10250,10250,10250,0
|
|
20240905,101900,34069020,10250,10250,10250,10250,0
|
|
20240905,101800,34069020,10250,10250,10250,10250,0
|
|
20240905,101700,34069020,10250,10250,10250,10250,0
|
|
20240905,101600,34069020,10250,10250,10250,10250,0
|
|
20240905,101500,34069020,10250,10250,10250,10250,0
|
|
20240905,101400,34069020,10250,10250,10250,10250,0
|
|
20240905,101300,34069020,10250,10250,10250,10250,0
|
|
20240905,101200,34069020,10250,10250,10250,10250,0
|
|
20240905,101100,34069020,10250,10250,10250,10250,0
|
|
20240905,101000,34069020,10250,10250,10250,10250,28
|
|
20240905,100900,33782020,10260,10260,10260,10260,0
|
|
20240905,100800,33782020,10260,10260,10260,10260,0
|
|
20240905,100700,33782020,10260,10260,10260,10260,0
|
|
20240905,100600,33782020,10260,10260,10260,10260,0
|
|
20240905,100500,33782020,10260,10260,10260,10260,0
|
|
20240905,100400,33782020,10260,10260,10260,10260,0
|
|
20240905,100300,33782020,10260,10260,10260,10260,0
|
|
20240905,100200,33782020,10260,10260,10260,10260,0
|
|
20240905,100100,33782020,10260,10260,10260,10260,0
|
|
20240905,100000,33782020,10260,10260,10260,10260,0
|
|
20240905,095900,33782020,10260,10260,10260,10260,0
|
|
20240905,095800,33782020,10260,10260,10260,10260,0
|
|
20240905,095700,33782020,10260,10260,10260,10260,0
|
|
20240905,095600,33782020,10260,10260,10260,10260,0
|
|
20240905,095500,33782020,10260,10260,10260,10260,0
|
|
20240905,095400,33782020,10260,10260,10260,10260,0
|
|
20240905,095300,33782020,10260,10260,10260,10260,0
|
|
20240905,095200,33782020,10260,10260,10260,10260,0
|
|
20240905,095100,33782020,10260,10260,10260,10260,0
|
|
20240905,095000,33782020,10260,10260,10260,10260,0
|
|
20240905,094900,33782020,10260,10260,10260,10260,0
|
|
20240905,094800,33782020,10260,10260,10260,10260,0
|
|
20240905,094700,33782020,10260,10260,10260,10260,1
|
|
20240905,094600,33771760,10250,10250,10250,10250,50
|
|
20240905,094500,33259260,10250,10250,10250,10250,2
|
|
20240905,094400,33238760,10250,10250,10250,10250,0
|
|
20240905,094300,33238760,10250,10250,10250,10250,0
|
|
20240905,094200,33238760,10250,10250,10250,10250,0
|
|
20240905,094100,33238760,10250,10250,10250,10250,0
|
|
20240905,094000,33238760,10250,10250,10250,10250,0
|
|
20240905,093900,33238760,10250,10250,10250,10250,0
|
|
20240905,093800,33238760,10250,10250,10250,10250,0
|
|
20240905,093700,33238760,10250,10250,10250,10250,0
|
|
20240905,093600,33238760,10250,10250,10250,10250,0
|
|
20240905,093500,33238760,10250,10250,10250,10250,0
|
|
20240905,093400,33238760,10250,10250,10250,10250,0
|
|
20240905,093300,33238760,10250,10250,10250,10250,0
|
|
20240905,093200,33238760,10250,10250,10250,10250,0
|
|
20240905,093100,33238760,10250,10250,10250,10250,0
|
|
20240905,093000,33238760,10250,10250,10250,10250,0
|
|
20240905,092900,33238760,10250,10250,10250,10250,0
|
|
20240905,092800,33238760,10250,10250,10250,10250,0
|
|
20240905,092700,33238760,10250,10250,10250,10250,0
|
|
20240905,092600,33238760,10250,10250,10250,10250,0
|
|
20240905,092500,33238760,10250,10250,10250,10250,0
|
|
20240905,092400,33238760,10250,10250,10250,10250,0
|
|
20240905,092300,33238760,10250,10250,10250,10250,52
|
|
20240905,092200,32705760,10250,10250,10250,10250,100
|
|
20240905,092100,31680760,10250,10250,10250,10250,200
|
|
20240905,092000,29630760,10250,10250,10250,10250,0
|
|
20240905,091900,29630760,10250,10250,10250,10250,0
|
|
20240905,091800,29630760,10250,10250,10250,10250,100
|
|
20240905,091700,28605760,10250,10250,10250,10250,826
|
|
20240905,091600,20139260,10250,10250,10250,10250,0
|
|
20240905,091500,20139260,10250,10250,10250,10250,0
|
|
20240905,091400,20139260,10250,10250,10250,10250,50
|
|
20240905,091300,19626760,10260,10260,10260,10260,0
|
|
20240905,091200,19626760,10260,10260,10260,10260,0
|
|
20240905,091100,19626760,10260,10260,10260,10260,1846
|
|
20240905,091000,686800,10260,10260,10260,10260,0
|
|
20240905,090900,686800,10260,10260,10260,10260,0
|
|
20240905,090800,686800,10260,10260,10260,10260,0
|
|
20240905,090700,686800,10260,10260,10260,10260,0
|
|
20240905,090600,686800,10260,10260,10260,10260,0
|
|
20240905,090500,686800,10260,10260,10260,10260,0
|
|
20240905,090400,686800,10260,10260,10260,10260,5
|
|
20240905,090300,635500,10250,10250,10250,10250,62
|
|
20240905,090200,0,10250,10250,10250,10250,0
|
|
20240905,090100,0,10250,10250,10250,10250,0
|
|
20240905,090000,0,10250,10250,10250,10250,0
|