749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,212600,131651470,10250,10250,10250,10250,22
|
|
20240906,212500,131651470,10250,10250,10250,10250,0
|
|
20240906,212400,131651470,10250,10250,10250,10250,0
|
|
20240906,212300,131651470,10250,10250,10250,10250,0
|
|
20240906,212200,131651470,10250,10250,10250,10250,0
|
|
20240906,212100,131651470,10250,10250,10250,10250,0
|
|
20240906,212000,131651470,10250,10250,10250,10250,0
|
|
20240906,211900,131651470,10250,10250,10250,10250,0
|
|
20240906,211800,131651470,10250,10250,10250,10250,0
|
|
20240906,211700,131651470,10250,10250,10250,10250,0
|
|
20240906,211600,131651470,10250,10250,10250,10250,0
|
|
20240906,211500,131651470,10250,10250,10250,10250,0
|
|
20240906,211400,131651470,10250,10250,10250,10250,0
|
|
20240906,211300,131651470,10250,10250,10250,10250,0
|
|
20240906,211200,131651470,10250,10250,10250,10250,0
|
|
20240906,211100,131651470,10250,10250,10250,10250,0
|
|
20240906,211000,131651470,10250,10250,10250,10250,0
|
|
20240906,210900,131651470,10250,10250,10250,10250,0
|
|
20240906,210800,131651470,10250,10250,10250,10250,0
|
|
20240906,210700,131651470,10250,10250,10250,10250,0
|
|
20240906,210600,131651470,10250,10250,10250,10250,0
|
|
20240906,210500,131651470,10250,10250,10250,10250,0
|
|
20240906,210400,131651470,10250,10250,10250,10250,0
|
|
20240906,210300,131651470,10250,10250,10250,10250,0
|
|
20240906,210200,131651470,10250,10250,10250,10250,0
|
|
20240906,210100,131651470,10250,10250,10250,10250,0
|
|
20240906,210000,131651470,10250,10250,10250,10250,0
|
|
20240906,205900,131651470,10250,10250,10250,10250,0
|
|
20240906,205800,131651470,10250,10250,10250,10250,0
|
|
20240906,205700,131651470,10250,10250,10250,10250,0
|
|
20240906,205600,131651470,10250,10250,10250,10250,22
|
|
20240906,205500,131651470,10250,10250,10250,10250,0
|
|
20240906,205400,131651470,10250,10250,10250,10250,0
|
|
20240906,205300,131651470,10250,10250,10250,10250,0
|
|
20240906,205200,131651470,10250,10250,10250,10250,0
|
|
20240906,205100,131651470,10250,10250,10250,10250,0
|
|
20240906,205000,131651470,10250,10250,10250,10250,0
|
|
20240906,204900,131651470,10250,10250,10250,10250,0
|
|
20240906,204800,131651470,10250,10250,10250,10250,0
|
|
20240906,204700,131651470,10250,10250,10250,10250,0
|
|
20240906,204600,131651470,10250,10250,10250,10250,0
|
|
20240906,204500,131651470,10250,10250,10250,10250,0
|
|
20240906,204400,131651470,10250,10250,10250,10250,0
|
|
20240906,204300,131651470,10250,10250,10250,10250,0
|
|
20240906,204200,131651470,10250,10250,10250,10250,0
|
|
20240906,204100,131651470,10250,10250,10250,10250,0
|
|
20240906,204000,131651470,10250,10250,10250,10250,0
|
|
20240906,203900,131651470,10250,10250,10250,10250,0
|
|
20240906,203800,131651470,10250,10250,10250,10250,0
|
|
20240906,203700,131651470,10250,10250,10250,10250,0
|
|
20240906,203600,131651470,10250,10250,10250,10250,0
|
|
20240906,203500,131651470,10250,10250,10250,10250,0
|
|
20240906,203400,131651470,10250,10250,10250,10250,0
|
|
20240906,203300,131651470,10250,10250,10250,10250,0
|
|
20240906,203200,131651470,10250,10250,10250,10250,0
|
|
20240906,203100,131651470,10250,10250,10250,10250,0
|
|
20240906,203000,131651470,10250,10250,10250,10250,0
|
|
20240906,202900,131651470,10250,10250,10250,10250,0
|
|
20240906,202800,131651470,10250,10250,10250,10250,0
|
|
20240906,202700,131651470,10250,10250,10250,10250,0
|
|
20240906,202600,131651470,10250,10250,10250,10250,22
|
|
20240906,202500,131651470,10250,10250,10250,10250,0
|
|
20240906,202400,131651470,10250,10250,10250,10250,0
|
|
20240906,202300,131651470,10250,10250,10250,10250,0
|
|
20240906,202200,131651470,10250,10250,10250,10250,0
|
|
20240906,202100,131651470,10250,10250,10250,10250,0
|
|
20240906,202000,131651470,10250,10250,10250,10250,0
|
|
20240906,201900,131651470,10250,10250,10250,10250,0
|
|
20240906,201800,131651470,10250,10250,10250,10250,0
|
|
20240906,201700,131651470,10250,10250,10250,10250,0
|
|
20240906,201600,131651470,10250,10250,10250,10250,0
|
|
20240906,201500,131651470,10250,10250,10250,10250,0
|
|
20240906,201400,131651470,10250,10250,10250,10250,0
|
|
20240906,201300,131651470,10250,10250,10250,10250,0
|
|
20240906,201200,131651470,10250,10250,10250,10250,0
|
|
20240906,201100,131651470,10250,10250,10250,10250,0
|
|
20240906,201000,131651470,10250,10250,10250,10250,0
|
|
20240906,200900,131651470,10250,10250,10250,10250,0
|
|
20240906,200800,131651470,10250,10250,10250,10250,0
|
|
20240906,200700,131651470,10250,10250,10250,10250,0
|
|
20240906,200600,131651470,10250,10250,10250,10250,0
|
|
20240906,200500,131651470,10250,10250,10250,10250,0
|
|
20240906,200400,131651470,10250,10250,10250,10250,0
|
|
20240906,200300,131651470,10250,10250,10250,10250,0
|
|
20240906,200200,131651470,10250,10250,10250,10250,0
|
|
20240906,200100,131651470,10250,10250,10250,10250,0
|
|
20240906,200000,131651470,10250,10250,10250,10250,0
|
|
20240906,195900,131651470,10250,10250,10250,10250,0
|
|
20240906,195800,131651470,10250,10250,10250,10250,0
|
|
20240906,195700,131651470,10250,10250,10250,10250,0
|
|
20240906,195600,131651470,10250,10250,10250,10250,22
|
|
20240906,195500,131651470,10250,10250,10250,10250,0
|
|
20240906,195400,131651470,10250,10250,10250,10250,0
|
|
20240906,195300,131651470,10250,10250,10250,10250,0
|
|
20240906,195200,131651470,10250,10250,10250,10250,0
|
|
20240906,195100,131651470,10250,10250,10250,10250,0
|
|
20240906,195000,131651470,10250,10250,10250,10250,0
|
|
20240906,194900,131651470,10250,10250,10250,10250,0
|
|
20240906,194800,131651470,10250,10250,10250,10250,0
|
|
20240906,194700,131651470,10250,10250,10250,10250,0
|
|
20240906,194600,131651470,10250,10250,10250,10250,0
|
|
20240906,194500,131651470,10250,10250,10250,10250,0
|
|
20240906,194400,131651470,10250,10250,10250,10250,0
|
|
20240906,194300,131651470,10250,10250,10250,10250,0
|
|
20240906,194200,131651470,10250,10250,10250,10250,0
|
|
20240906,194100,131651470,10250,10250,10250,10250,0
|
|
20240906,194000,131651470,10250,10250,10250,10250,0
|
|
20240906,193900,131651470,10250,10250,10250,10250,0
|
|
20240906,193800,131651470,10250,10250,10250,10250,0
|
|
20240906,193700,131651470,10250,10250,10250,10250,0
|
|
20240906,193600,131651470,10250,10250,10250,10250,0
|
|
20240906,193500,131651470,10250,10250,10250,10250,0
|
|
20240906,193400,131651470,10250,10250,10250,10250,0
|
|
20240906,193300,131651470,10250,10250,10250,10250,0
|
|
20240906,193200,131651470,10250,10250,10250,10250,0
|
|
20240906,193100,131651470,10250,10250,10250,10250,0
|
|
20240906,193000,131651470,10250,10250,10250,10250,0
|
|
20240906,192900,131651470,10250,10250,10250,10250,0
|
|
20240906,192800,131651470,10250,10250,10250,10250,0
|
|
20240906,192700,131651470,10250,10250,10250,10250,0
|
|
20240906,192600,131651470,10250,10250,10250,10250,22
|
|
20240906,192500,131651470,10250,10250,10250,10250,0
|
|
20240906,192400,131651470,10250,10250,10250,10250,0
|
|
20240906,192300,131651470,10250,10250,10250,10250,0
|
|
20240906,192200,131651470,10250,10250,10250,10250,0
|
|
20240906,192100,131651470,10250,10250,10250,10250,0
|
|
20240906,192000,131651470,10250,10250,10250,10250,0
|
|
20240906,191900,131651470,10250,10250,10250,10250,0
|
|
20240906,191800,131651470,10250,10250,10250,10250,0
|
|
20240906,191700,131651470,10250,10250,10250,10250,0
|
|
20240906,191600,131651470,10250,10250,10250,10250,0
|
|
20240906,191500,131651470,10250,10250,10250,10250,0
|
|
20240906,191400,131651470,10250,10250,10250,10250,0
|
|
20240906,191300,131651470,10250,10250,10250,10250,0
|
|
20240906,191200,131651470,10250,10250,10250,10250,0
|
|
20240906,191100,131651470,10250,10250,10250,10250,0
|
|
20240906,191000,131651470,10250,10250,10250,10250,0
|
|
20240906,190900,131651470,10250,10250,10250,10250,0
|
|
20240906,190800,131651470,10250,10250,10250,10250,0
|
|
20240906,190700,131651470,10250,10250,10250,10250,0
|
|
20240906,190600,131651470,10250,10250,10250,10250,0
|
|
20240906,190500,131651470,10250,10250,10250,10250,0
|
|
20240906,190400,131651470,10250,10250,10250,10250,0
|
|
20240906,190300,131651470,10250,10250,10250,10250,0
|
|
20240906,190200,131651470,10250,10250,10250,10250,0
|
|
20240906,190100,131651470,10250,10250,10250,10250,0
|
|
20240906,190000,131651470,10250,10250,10250,10250,0
|
|
20240906,185900,131651470,10250,10250,10250,10250,0
|
|
20240906,185800,131651470,10250,10250,10250,10250,0
|
|
20240906,185700,131651470,10250,10250,10250,10250,0
|
|
20240906,185600,131651470,10250,10250,10250,10250,22
|
|
20240906,185500,131651470,10250,10250,10250,10250,0
|
|
20240906,185400,131651470,10250,10250,10250,10250,0
|
|
20240906,185300,131651470,10250,10250,10250,10250,0
|
|
20240906,185200,131651470,10250,10250,10250,10250,0
|
|
20240906,185100,131651470,10250,10250,10250,10250,0
|
|
20240906,185000,131651470,10250,10250,10250,10250,0
|
|
20240906,184900,131651470,10250,10250,10250,10250,0
|
|
20240906,184800,131651470,10250,10250,10250,10250,0
|
|
20240906,184700,131651470,10250,10250,10250,10250,0
|
|
20240906,184600,131651470,10250,10250,10250,10250,0
|
|
20240906,184500,131651470,10250,10250,10250,10250,0
|
|
20240906,184400,131651470,10250,10250,10250,10250,0
|
|
20240906,184300,131651470,10250,10250,10250,10250,0
|
|
20240906,184200,131651470,10250,10250,10250,10250,0
|
|
20240906,184100,131651470,10250,10250,10250,10250,0
|
|
20240906,184000,131651470,10250,10250,10250,10250,0
|
|
20240906,183900,131651470,10250,10250,10250,10250,0
|
|
20240906,183800,131651470,10250,10250,10250,10250,0
|
|
20240906,183700,131651470,10250,10250,10250,10250,0
|
|
20240906,183600,131651470,10250,10250,10250,10250,0
|
|
20240906,183500,131651470,10250,10250,10250,10250,0
|
|
20240906,183400,131651470,10250,10250,10250,10250,0
|
|
20240906,183300,131651470,10250,10250,10250,10250,0
|
|
20240906,183200,131651470,10250,10250,10250,10250,0
|
|
20240906,183100,131651470,10250,10250,10250,10250,0
|
|
20240906,183000,131651470,10250,10250,10250,10250,0
|
|
20240906,182900,131651470,10250,10250,10250,10250,0
|
|
20240906,182800,131651470,10250,10250,10250,10250,0
|
|
20240906,182700,131651470,10250,10250,10250,10250,0
|
|
20240906,182600,131651470,10250,10250,10250,10250,22
|
|
20240906,182500,131651470,10250,10250,10250,10250,0
|
|
20240906,182400,131651470,10250,10250,10250,10250,0
|
|
20240906,182300,131651470,10250,10250,10250,10250,0
|
|
20240906,182200,131651470,10250,10250,10250,10250,0
|
|
20240906,182100,131651470,10250,10250,10250,10250,0
|
|
20240906,182000,131651470,10250,10250,10250,10250,0
|
|
20240906,181900,131651470,10250,10250,10250,10250,0
|
|
20240906,181800,131651470,10250,10250,10250,10250,0
|
|
20240906,181700,131651470,10250,10250,10250,10250,0
|
|
20240906,181600,131651470,10250,10250,10250,10250,0
|
|
20240906,181500,131651470,10250,10250,10250,10250,0
|
|
20240906,181400,131651470,10250,10250,10250,10250,0
|
|
20240906,181300,131651470,10250,10250,10250,10250,0
|
|
20240906,181200,131651470,10250,10250,10250,10250,0
|
|
20240906,181100,131651470,10250,10250,10250,10250,0
|
|
20240906,181000,131651470,10250,10250,10250,10250,0
|
|
20240906,180900,131651470,10250,10250,10250,10250,0
|
|
20240906,180800,131651470,10250,10250,10250,10250,0
|
|
20240906,180700,131651470,10250,10250,10250,10250,0
|
|
20240906,180600,131651470,10250,10250,10250,10250,0
|
|
20240906,180500,131651470,10250,10250,10250,10250,0
|
|
20240906,180400,131651470,10250,10250,10250,10250,0
|
|
20240906,180300,131651470,10250,10250,10250,10250,0
|
|
20240906,180200,131651470,10250,10250,10250,10250,0
|
|
20240906,180100,131651470,10250,10250,10250,10250,0
|
|
20240906,180000,131651470,10250,10250,10250,10250,0
|
|
20240906,175900,131651470,10250,10250,10250,10250,0
|
|
20240906,175800,131651470,10250,10250,10250,10250,0
|
|
20240906,175700,131651470,10250,10250,10250,10250,0
|
|
20240906,175600,131651470,10250,10250,10250,10250,22
|
|
20240906,175500,131651470,10250,10250,10250,10250,0
|
|
20240906,175400,131651470,10250,10250,10250,10250,0
|
|
20240906,175300,131651470,10250,10250,10250,10250,0
|
|
20240906,175200,131651470,10250,10250,10250,10250,0
|
|
20240906,175100,131651470,10250,10250,10250,10250,0
|
|
20240906,175000,131651470,10250,10250,10250,10250,0
|
|
20240906,174900,131651470,10250,10250,10250,10250,0
|
|
20240906,174800,131651470,10250,10250,10250,10250,0
|
|
20240906,174700,131651470,10250,10250,10250,10250,0
|
|
20240906,174600,131651470,10250,10250,10250,10250,0
|
|
20240906,174500,131651470,10250,10250,10250,10250,0
|
|
20240906,174400,131651470,10250,10250,10250,10250,0
|
|
20240906,174300,131651470,10250,10250,10250,10250,0
|
|
20240906,174200,131651470,10250,10250,10250,10250,0
|
|
20240906,174100,131651470,10250,10250,10250,10250,0
|
|
20240906,174000,131651470,10250,10250,10250,10250,0
|
|
20240906,173900,131651470,10250,10250,10250,10250,0
|
|
20240906,173800,131651470,10250,10250,10250,10250,0
|
|
20240906,173700,131651470,10250,10250,10250,10250,0
|
|
20240906,173600,131651470,10250,10250,10250,10250,0
|
|
20240906,173500,131651470,10250,10250,10250,10250,0
|
|
20240906,173400,131651470,10250,10250,10250,10250,0
|
|
20240906,173300,131651470,10250,10250,10250,10250,0
|
|
20240906,173200,131651470,10250,10250,10250,10250,0
|
|
20240906,173100,131651470,10250,10250,10250,10250,0
|
|
20240906,173000,131651470,10250,10250,10250,10250,0
|
|
20240906,172900,131651470,10250,10250,10250,10250,0
|
|
20240906,172800,131651470,10250,10250,10250,10250,0
|
|
20240906,172700,131651470,10250,10250,10250,10250,0
|
|
20240906,172600,131651470,10250,10250,10250,10250,22
|
|
20240906,172500,131651470,10250,10250,10250,10250,0
|
|
20240906,172400,131651470,10250,10250,10250,10250,0
|
|
20240906,172300,131651470,10250,10250,10250,10250,0
|
|
20240906,172200,131651470,10250,10250,10250,10250,0
|
|
20240906,172100,131651470,10250,10250,10250,10250,0
|
|
20240906,172000,131651470,10250,10250,10250,10250,0
|
|
20240906,171900,131651470,10250,10250,10250,10250,0
|
|
20240906,171800,131651470,10250,10250,10250,10250,0
|
|
20240906,171700,131651470,10250,10250,10250,10250,0
|
|
20240906,171600,131651470,10250,10250,10250,10250,0
|
|
20240906,171500,131651470,10250,10250,10250,10250,0
|
|
20240906,171400,131651470,10250,10250,10250,10250,0
|
|
20240906,171300,131651470,10250,10250,10250,10250,0
|
|
20240906,171200,131651470,10250,10250,10250,10250,0
|
|
20240906,171100,131651470,10250,10250,10250,10250,0
|
|
20240906,171000,131651470,10250,10250,10250,10250,0
|
|
20240906,170900,131651470,10250,10250,10250,10250,0
|
|
20240906,170800,131651470,10250,10250,10250,10250,0
|
|
20240906,170700,131651470,10250,10250,10250,10250,0
|
|
20240906,170600,131651470,10250,10250,10250,10250,0
|
|
20240906,170500,131651470,10250,10250,10250,10250,0
|
|
20240906,170400,131651470,10250,10250,10250,10250,0
|
|
20240906,170300,131651470,10250,10250,10250,10250,0
|
|
20240906,170200,131651470,10250,10250,10250,10250,0
|
|
20240906,170100,131651470,10250,10250,10250,10250,0
|
|
20240906,170000,131651470,10250,10250,10250,10250,0
|
|
20240906,165900,131651470,10250,10250,10250,10250,0
|
|
20240906,165800,131651470,10250,10250,10250,10250,0
|
|
20240906,165700,131651470,10250,10250,10250,10250,0
|
|
20240906,165600,131651470,10250,10250,10250,10250,22
|
|
20240906,165500,131651470,10250,10250,10250,10250,0
|
|
20240906,165400,131651470,10250,10250,10250,10250,0
|
|
20240906,165300,131651470,10250,10250,10250,10250,0
|
|
20240906,165200,131651470,10250,10250,10250,10250,0
|
|
20240906,165100,131651470,10250,10250,10250,10250,0
|
|
20240906,165000,131651470,10250,10250,10250,10250,0
|
|
20240906,164900,131651470,10250,10250,10250,10250,0
|
|
20240906,164800,131651470,10250,10250,10250,10250,0
|
|
20240906,164700,131651470,10250,10250,10250,10250,0
|
|
20240906,164600,131651470,10250,10250,10250,10250,0
|
|
20240906,164500,131651470,10250,10250,10250,10250,0
|
|
20240906,164400,131651470,10250,10250,10250,10250,0
|
|
20240906,164300,131651470,10250,10250,10250,10250,0
|
|
20240906,164200,131651470,10250,10250,10250,10250,0
|
|
20240906,164100,131651470,10250,10250,10250,10250,0
|
|
20240906,164000,131651470,10250,10250,10250,10250,0
|
|
20240906,163900,131651470,10250,10250,10250,10250,0
|
|
20240906,163800,131651470,10250,10250,10250,10250,0
|
|
20240906,163700,131651470,10250,10250,10250,10250,0
|
|
20240906,163600,131651470,10250,10250,10250,10250,0
|
|
20240906,163500,131651470,10250,10250,10250,10250,0
|
|
20240906,163400,131651470,10250,10250,10250,10250,0
|
|
20240906,163300,131651470,10250,10250,10250,10250,0
|
|
20240906,163200,131651470,10250,10250,10250,10250,0
|
|
20240906,163100,131651470,10250,10250,10250,10250,0
|
|
20240906,163000,131651470,10250,10250,10250,10250,0
|
|
20240906,162900,131651470,10250,10250,10250,10250,0
|
|
20240906,162800,131651470,10250,10250,10250,10250,0
|
|
20240906,162700,131651470,10250,10250,10250,10250,0
|
|
20240906,162600,131651470,10250,10250,10250,10250,22
|
|
20240906,162500,131651470,10250,10250,10250,10250,0
|
|
20240906,162400,131651470,10250,10250,10250,10250,0
|
|
20240906,162300,131651470,10250,10250,10250,10250,0
|
|
20240906,162200,131651470,10250,10250,10250,10250,0
|
|
20240906,162100,131651470,10250,10250,10250,10250,0
|
|
20240906,162000,131651470,10250,10250,10250,10250,0
|
|
20240906,161900,131651470,10250,10250,10250,10250,0
|
|
20240906,161800,131651470,10250,10250,10250,10250,0
|
|
20240906,161700,131651470,10250,10250,10250,10250,0
|
|
20240906,161600,131651470,10250,10250,10250,10250,0
|
|
20240906,161500,131651470,10250,10250,10250,10250,0
|
|
20240906,161400,131651470,10250,10250,10250,10250,0
|
|
20240906,161300,131651470,10250,10250,10250,10250,0
|
|
20240906,161200,131651470,10250,10250,10250,10250,0
|
|
20240906,161100,131651470,10250,10250,10250,10250,0
|
|
20240906,161000,131651470,10250,10250,10250,10250,0
|
|
20240906,160900,131651470,10250,10250,10250,10250,0
|
|
20240906,160800,131651470,10250,10250,10250,10250,0
|
|
20240906,160700,131651470,10250,10250,10250,10250,0
|
|
20240906,160600,131651470,10250,10250,10250,10250,0
|
|
20240906,160500,131651470,10250,10250,10250,10250,0
|
|
20240906,160400,131651470,10250,10250,10250,10250,0
|
|
20240906,160300,131651470,10250,10250,10250,10250,0
|
|
20240906,160200,131651470,10250,10250,10250,10250,0
|
|
20240906,160100,131651470,10250,10250,10250,10250,0
|
|
20240906,160000,131651470,10250,10250,10250,10250,0
|
|
20240906,155900,131651470,10250,10250,10250,10250,0
|
|
20240906,155800,131651470,10250,10250,10250,10250,0
|
|
20240906,155700,131651470,10250,10250,10250,10250,0
|
|
20240906,155600,131651470,10250,10250,10250,10250,22
|
|
20240906,155500,131651470,10250,10250,10250,10250,0
|
|
20240906,155400,131651470,10250,10250,10250,10250,0
|
|
20240906,155300,131651470,10250,10250,10250,10250,0
|
|
20240906,155200,131651470,10250,10250,10250,10250,0
|
|
20240906,155100,131651470,10250,10250,10250,10250,0
|
|
20240906,155000,131651470,10250,10250,10250,10250,0
|
|
20240906,154900,131651470,10250,10250,10250,10250,0
|
|
20240906,154800,131651470,10250,10250,10250,10250,0
|
|
20240906,154700,131651470,10250,10250,10250,10250,0
|
|
20240906,154600,131651470,10250,10250,10250,10250,0
|
|
20240906,154500,131651470,10250,10250,10250,10250,0
|
|
20240906,154400,131651470,10250,10250,10250,10250,0
|
|
20240906,154300,131651470,10250,10250,10250,10250,0
|
|
20240906,154200,131651470,10250,10250,10250,10250,0
|
|
20240906,154100,131651470,10250,10250,10250,10250,0
|
|
20240906,154000,131651470,10250,10250,10250,10250,0
|
|
20240906,153900,131651470,10250,10250,10250,10250,0
|
|
20240906,153800,131651470,10250,10250,10250,10250,0
|
|
20240906,153700,131651470,10250,10250,10250,10250,0
|
|
20240906,153600,131651470,10250,10250,10250,10250,0
|
|
20240906,153500,131651470,10250,10250,10250,10250,0
|
|
20240906,153400,131651470,10250,10250,10250,10250,0
|
|
20240906,153300,131651470,10250,10250,10250,10250,0
|
|
20240906,153200,131651470,10250,10250,10250,10250,0
|
|
20240906,153100,131651470,10250,10250,10250,10250,0
|
|
20240906,153000,131651470,10250,10250,10250,10250,22
|
|
20240906,152900,131425970,10250,10250,10250,10250,0
|
|
20240906,152800,131425970,10250,10250,10250,10250,0
|
|
20240906,152700,131425970,10250,10250,10250,10250,0
|
|
20240906,152600,131425970,10250,10250,10250,10250,0
|
|
20240906,152500,131425970,10250,10250,10250,10250,0
|
|
20240906,152400,131425970,10250,10250,10250,10250,0
|
|
20240906,152300,131425970,10250,10250,10250,10250,0
|
|
20240906,152200,131425970,10250,10250,10250,10250,0
|
|
20240906,152100,131425970,10250,10250,10250,10250,0
|
|
20240906,152000,131425970,10250,10250,10250,10250,0
|
|
20240906,151900,131425970,10250,10250,10250,10250,11
|
|
20240906,151800,131313220,10260,10260,10260,10260,0
|
|
20240906,151700,131313220,10260,10260,10260,10260,0
|
|
20240906,151600,131313220,10260,10260,10260,10260,0
|
|
20240906,151500,131313220,10260,10260,10260,10260,0
|
|
20240906,151400,131313220,10260,10260,10260,10260,0
|
|
20240906,151300,131313220,10260,10260,10260,10260,0
|
|
20240906,151200,131313220,10260,10260,10260,10260,0
|
|
20240906,151100,131313220,10260,10260,10260,10260,0
|
|
20240906,151000,131313220,10260,10260,10260,10260,0
|
|
20240906,150900,131313220,10260,10260,10260,10260,0
|
|
20240906,150800,131313220,10260,10260,10260,10260,0
|
|
20240906,150700,131313220,10260,10260,10260,10260,0
|
|
20240906,150600,131313220,10260,10260,10260,10260,0
|
|
20240906,150500,131313220,10260,10260,10260,10260,0
|
|
20240906,150400,131313220,10260,10260,10260,10260,0
|
|
20240906,150300,131313220,10260,10260,10260,10260,0
|
|
20240906,150200,131313220,10260,10260,10260,10260,0
|
|
20240906,150100,131313220,10260,10260,10260,10260,0
|
|
20240906,150000,131313220,10260,10260,10260,10260,0
|
|
20240906,145900,131313220,10260,10260,10260,10260,0
|
|
20240906,145800,131313220,10260,10260,10260,10260,0
|
|
20240906,145700,131313220,10260,10260,10260,10260,0
|
|
20240906,145600,131313220,10260,10260,10260,10260,0
|
|
20240906,145500,131313220,10260,10260,10260,10260,0
|
|
20240906,145400,131313220,10260,10260,10260,10260,0
|
|
20240906,145300,131313220,10260,10260,10260,10260,0
|
|
20240906,145200,131313220,10260,10260,10260,10260,0
|
|
20240906,145100,131313220,10260,10260,10260,10260,5
|
|
20240906,145000,131261920,10250,10250,10250,10250,68
|
|
20240906,144900,130564920,10250,10250,10250,10250,2
|
|
20240906,144800,130544420,10260,10260,10260,10260,0
|
|
20240906,144700,130544420,10260,10260,10260,10260,0
|
|
20240906,144600,130544420,10260,10260,10260,10260,0
|
|
20240906,144500,130544420,10260,10260,10260,10260,0
|
|
20240906,144400,130544420,10260,10260,10260,10260,0
|
|
20240906,144300,130544420,10260,10250,10260,10250,3505
|
|
20240906,144200,94618120,10260,10260,10260,10260,0
|
|
20240906,144100,94618120,10260,10260,10260,10260,0
|
|
20240906,144000,94618120,10260,10260,10260,10260,0
|
|
20240906,143900,94618120,10260,10260,10260,10260,0
|
|
20240906,143800,94618120,10260,10260,10260,10260,0
|
|
20240906,143700,94618120,10260,10260,10260,10260,0
|
|
20240906,143600,94618120,10260,10260,10260,10260,0
|
|
20240906,143500,94618120,10260,10260,10260,10260,0
|
|
20240906,143400,94618120,10260,10260,10260,10260,0
|
|
20240906,143300,94618120,10260,10260,10260,10260,0
|
|
20240906,143200,94618120,10260,10260,10260,10260,0
|
|
20240906,143100,94618120,10260,10260,10260,10260,0
|
|
20240906,143000,94618120,10260,10260,10260,10260,0
|
|
20240906,142900,94618120,10260,10260,10260,10260,0
|
|
20240906,142800,94618120,10260,10260,10260,10260,0
|
|
20240906,142700,94618120,10260,10260,10260,10260,0
|
|
20240906,142600,94618120,10260,10260,10260,10260,0
|
|
20240906,142500,94618120,10260,10260,10260,10260,0
|
|
20240906,142400,94618120,10260,10260,10260,10260,0
|
|
20240906,142300,94618120,10260,10260,10260,10260,0
|
|
20240906,142200,94618120,10260,10260,10260,10260,0
|
|
20240906,142100,94618120,10260,10260,10260,10260,0
|
|
20240906,142000,94618120,10260,10260,10260,10260,0
|
|
20240906,141900,94618120,10260,10260,10260,10260,0
|
|
20240906,141800,94618120,10260,10260,10260,10260,0
|
|
20240906,141700,94618120,10260,10260,10260,10260,0
|
|
20240906,141600,94618120,10260,10260,10260,10260,0
|
|
20240906,141500,94618120,10260,10260,10260,10260,0
|
|
20240906,141400,94618120,10260,10260,10260,10260,0
|
|
20240906,141300,94618120,10260,10260,10260,10260,0
|
|
20240906,141200,94618120,10260,10260,10260,10260,0
|
|
20240906,141100,94618120,10260,10260,10260,10260,0
|
|
20240906,141000,94618120,10260,10250,10260,10250,530
|
|
20240906,140900,89185570,10260,10260,10260,10260,0
|
|
20240906,140800,89185570,10260,10260,10260,10260,0
|
|
20240906,140700,89185570,10260,10260,10260,10260,0
|
|
20240906,140600,89185570,10260,10260,10260,10260,0
|
|
20240906,140500,89185570,10260,10260,10260,10260,0
|
|
20240906,140400,89185570,10260,10260,10260,10260,0
|
|
20240906,140300,89185570,10260,10260,10260,10260,0
|
|
20240906,140200,89185570,10260,10260,10260,10260,0
|
|
20240906,140100,89185570,10260,10260,10260,10260,0
|
|
20240906,140000,89185570,10260,10260,10260,10260,0
|
|
20240906,135900,89185570,10260,10260,10260,10260,0
|
|
20240906,135800,89185570,10260,10260,10260,10260,0
|
|
20240906,135700,89185570,10260,10260,10260,10260,0
|
|
20240906,135600,89185570,10260,10260,10260,10260,0
|
|
20240906,135500,89185570,10260,10260,10260,10260,0
|
|
20240906,135400,89185570,10260,10260,10260,10260,0
|
|
20240906,135300,89185570,10260,10260,10260,10260,0
|
|
20240906,135200,89185570,10260,10260,10260,10260,0
|
|
20240906,135100,89185570,10260,10260,10260,10260,0
|
|
20240906,135000,89185570,10260,10260,10260,10260,0
|
|
20240906,134900,89185570,10260,10260,10260,10260,0
|
|
20240906,134800,89185570,10260,10260,10260,10260,0
|
|
20240906,134700,89185570,10260,10260,10260,10260,0
|
|
20240906,134600,89185570,10260,10260,10260,10260,0
|
|
20240906,134500,89185570,10260,10260,10260,10260,0
|
|
20240906,134400,89185570,10260,10260,10260,10260,0
|
|
20240906,134300,89185570,10260,10260,10260,10260,0
|
|
20240906,134200,89185570,10260,10260,10260,10260,0
|
|
20240906,134100,89185570,10260,10260,10260,10260,0
|
|
20240906,134000,89185570,10260,10260,10260,10260,0
|
|
20240906,133900,89185570,10260,10260,10260,10260,0
|
|
20240906,133800,89185570,10260,10260,10260,10260,0
|
|
20240906,133700,89185570,10260,10260,10260,10260,0
|
|
20240906,133600,89185570,10260,10260,10260,10260,0
|
|
20240906,133500,89185570,10260,10260,10260,10260,0
|
|
20240906,133400,89185570,10260,10260,10260,10260,0
|
|
20240906,133300,89185570,10260,10260,10260,10260,0
|
|
20240906,133200,89185570,10260,10260,10260,10260,0
|
|
20240906,133100,89185570,10260,10260,10260,10260,0
|
|
20240906,133000,89185570,10260,10260,10260,10260,0
|
|
20240906,132900,89185570,10260,10260,10260,10260,5
|
|
20240906,132800,89134270,10250,10250,10250,10250,0
|
|
20240906,132700,89134270,10250,10250,10250,10250,33
|
|
20240906,132600,88796020,10260,10260,10260,10260,0
|
|
20240906,132500,88796020,10260,10260,10260,10260,0
|
|
20240906,132400,88796020,10260,10260,10260,10260,0
|
|
20240906,132300,88796020,10260,10260,10260,10260,0
|
|
20240906,132200,88796020,10260,10260,10260,10260,0
|
|
20240906,132100,88796020,10260,10260,10260,10260,0
|
|
20240906,132000,88796020,10260,10260,10260,10260,0
|
|
20240906,131900,88796020,10260,10260,10260,10260,0
|
|
20240906,131800,88796020,10260,10260,10260,10260,0
|
|
20240906,131700,88796020,10260,10260,10260,10260,0
|
|
20240906,131600,88796020,10260,10260,10260,10260,0
|
|
20240906,131500,88796020,10260,10260,10260,10260,0
|
|
20240906,131400,88796020,10260,10260,10260,10260,0
|
|
20240906,131300,88796020,10260,10260,10260,10260,0
|
|
20240906,131200,88796020,10260,10260,10260,10260,0
|
|
20240906,131100,88796020,10260,10260,10260,10260,0
|
|
20240906,131000,88796020,10260,10260,10260,10260,0
|
|
20240906,130900,88796020,10260,10260,10260,10260,0
|
|
20240906,130800,88796020,10260,10260,10260,10260,0
|
|
20240906,130700,88796020,10260,10260,10260,10260,0
|
|
20240906,130600,88796020,10260,10260,10260,10260,0
|
|
20240906,130500,88796020,10260,10260,10260,10260,0
|
|
20240906,130400,88796020,10260,10260,10260,10260,0
|
|
20240906,130300,88796020,10260,10260,10260,10260,0
|
|
20240906,130200,88796020,10260,10260,10260,10260,0
|
|
20240906,130100,88796020,10260,10260,10260,10260,0
|
|
20240906,130000,88796020,10260,10260,10260,10260,0
|
|
20240906,125900,88796020,10260,10260,10260,10260,0
|
|
20240906,125800,88796020,10260,10260,10260,10260,0
|
|
20240906,125700,88796020,10260,10260,10260,10260,0
|
|
20240906,125600,88796020,10260,10260,10260,10260,0
|
|
20240906,125500,88796020,10260,10260,10260,10260,0
|
|
20240906,125400,88796020,10260,10260,10260,10260,0
|
|
20240906,125300,88796020,10260,10260,10260,10260,5
|
|
20240906,125200,88744720,10250,10250,10250,10250,0
|
|
20240906,125100,88744720,10250,10250,10250,10250,0
|
|
20240906,125000,88744720,10250,10250,10250,10250,0
|
|
20240906,124900,88744720,10250,10250,10250,10250,0
|
|
20240906,124800,88744720,10250,10250,10250,10250,1
|
|
20240906,124700,88734470,10250,10250,10250,10250,0
|
|
20240906,124600,88734470,10250,10250,10250,10250,0
|
|
20240906,124500,88734470,10250,10250,10250,10250,0
|
|
20240906,124400,88734470,10250,10250,10250,10250,0
|
|
20240906,124300,88734470,10250,10250,10250,10250,0
|
|
20240906,124200,88734470,10250,10250,10250,10250,25
|
|
20240906,124100,88478220,10250,10250,10250,10250,0
|
|
20240906,124000,88478220,10250,10250,10250,10250,0
|
|
20240906,123900,88478220,10250,10250,10250,10250,0
|
|
20240906,123800,88478220,10250,10250,10250,10250,0
|
|
20240906,123700,88478220,10250,10250,10250,10250,2
|
|
20240906,123600,88457720,10260,10260,10260,10260,0
|
|
20240906,123500,88457720,10260,10260,10260,10260,0
|
|
20240906,123400,88457720,10260,10260,10260,10260,0
|
|
20240906,123300,88457720,10260,10260,10260,10260,0
|
|
20240906,123200,88457720,10260,10260,10260,10260,0
|
|
20240906,123100,88457720,10260,10260,10260,10260,0
|
|
20240906,123000,88457720,10260,10260,10260,10260,0
|
|
20240906,122900,88457720,10260,10260,10260,10260,0
|
|
20240906,122800,88457720,10260,10260,10260,10260,0
|
|
20240906,122700,88457720,10260,10260,10260,10260,0
|
|
20240906,122600,88457720,10260,10260,10260,10260,0
|
|
20240906,122500,88457720,10260,10260,10260,10260,0
|
|
20240906,122400,88457720,10260,10260,10260,10260,0
|
|
20240906,122300,88457720,10260,10260,10260,10260,0
|
|
20240906,122200,88457720,10260,10260,10260,10260,0
|
|
20240906,122100,88457720,10260,10260,10260,10260,0
|
|
20240906,122000,88457720,10260,10260,10260,10260,0
|
|
20240906,121900,88457720,10260,10260,10260,10260,0
|
|
20240906,121800,88457720,10260,10260,10260,10260,0
|
|
20240906,121700,88457720,10260,10260,10260,10260,0
|
|
20240906,121600,88457720,10260,10260,10260,10260,0
|
|
20240906,121500,88457720,10260,10260,10260,10260,0
|
|
20240906,121400,88457720,10260,10260,10260,10260,0
|
|
20240906,121300,88457720,10260,10260,10260,10260,0
|
|
20240906,121200,88457720,10260,10260,10260,10260,0
|
|
20240906,121100,88457720,10260,10260,10260,10260,0
|
|
20240906,121000,88457720,10260,10260,10260,10260,0
|
|
20240906,120900,88457720,10260,10260,10260,10260,0
|
|
20240906,120800,88457720,10260,10260,10260,10260,0
|
|
20240906,120700,88457720,10260,10260,10260,10260,0
|
|
20240906,120600,88457720,10260,10260,10260,10260,0
|
|
20240906,120500,88457720,10260,10260,10260,10260,0
|
|
20240906,120400,88457720,10260,10260,10260,10260,0
|
|
20240906,120300,88457720,10260,10260,10260,10260,0
|
|
20240906,120200,88457720,10260,10260,10260,10260,0
|
|
20240906,120100,88457720,10260,10260,10260,10260,0
|
|
20240906,120000,88457720,10260,10260,10260,10260,0
|
|
20240906,115900,88457720,10260,10260,10260,10260,0
|
|
20240906,115800,88457720,10260,10260,10260,10260,0
|
|
20240906,115700,88457720,10260,10260,10260,10260,0
|
|
20240906,115600,88457720,10260,10260,10260,10260,0
|
|
20240906,115500,88457720,10260,10260,10260,10260,0
|
|
20240906,115400,88457720,10260,10260,10260,10260,0
|
|
20240906,115300,88457720,10260,10260,10260,10260,0
|
|
20240906,115200,88457720,10260,10260,10260,10260,0
|
|
20240906,115100,88457720,10260,10260,10260,10260,0
|
|
20240906,115000,88457720,10260,10260,10260,10260,0
|
|
20240906,114900,88457720,10260,10260,10260,10260,0
|
|
20240906,114800,88457720,10260,10260,10260,10260,0
|
|
20240906,114700,88457720,10260,10260,10260,10260,0
|
|
20240906,114600,88457720,10260,10260,10260,10260,0
|
|
20240906,114500,88457720,10260,10260,10260,10260,0
|
|
20240906,114400,88457720,10260,10260,10260,10260,0
|
|
20240906,114300,88457720,10260,10260,10260,10260,1
|
|
20240906,114200,88447460,10260,10260,10260,10260,0
|
|
20240906,114100,88447460,10260,10260,10260,10260,0
|
|
20240906,114000,88447460,10260,10260,10260,10260,0
|
|
20240906,113900,88447460,10260,10260,10260,10260,0
|
|
20240906,113800,88447460,10260,10260,10260,10260,0
|
|
20240906,113700,88447460,10260,10260,10260,10260,0
|
|
20240906,113600,88447460,10260,10260,10260,10260,0
|
|
20240906,113500,88447460,10260,10260,10260,10260,0
|
|
20240906,113400,88447460,10260,10260,10260,10260,0
|
|
20240906,113300,88447460,10260,10260,10260,10260,0
|
|
20240906,113200,88447460,10260,10260,10260,10260,0
|
|
20240906,113100,88447460,10260,10260,10260,10260,0
|
|
20240906,113000,88447460,10260,10260,10260,10260,0
|
|
20240906,112900,88447460,10260,10260,10260,10260,0
|
|
20240906,112800,88447460,10260,10260,10260,10260,0
|
|
20240906,112700,88447460,10260,10260,10260,10260,0
|
|
20240906,112600,88447460,10260,10260,10260,10260,0
|
|
20240906,112500,88447460,10260,10260,10260,10260,0
|
|
20240906,112400,88447460,10260,10260,10260,10260,0
|
|
20240906,112300,88447460,10260,10260,10260,10260,0
|
|
20240906,112200,88447460,10260,10260,10260,10260,0
|
|
20240906,112100,88447460,10260,10260,10260,10260,0
|
|
20240906,112000,88447460,10260,10260,10260,10260,0
|
|
20240906,111900,88447460,10260,10260,10260,10260,0
|
|
20240906,111800,88447460,10260,10260,10260,10260,0
|
|
20240906,111700,88447460,10260,10260,10260,10260,0
|
|
20240906,111600,88447460,10260,10260,10260,10260,0
|
|
20240906,111500,88447460,10260,10260,10260,10260,0
|
|
20240906,111400,88447460,10260,10260,10260,10260,0
|
|
20240906,111300,88447460,10260,10260,10260,10260,0
|
|
20240906,111200,88447460,10260,10260,10260,10260,0
|
|
20240906,111100,88447460,10260,10260,10260,10260,0
|
|
20240906,111000,88447460,10260,10260,10260,10260,0
|
|
20240906,110900,88447460,10260,10260,10260,10260,0
|
|
20240906,110800,88447460,10260,10260,10260,10260,0
|
|
20240906,110700,88447460,10260,10260,10260,10260,0
|
|
20240906,110600,88447460,10260,10260,10260,10260,0
|
|
20240906,110500,88447460,10260,10260,10260,10260,0
|
|
20240906,110400,88447460,10260,10260,10260,10260,0
|
|
20240906,110300,88447460,10260,10260,10260,10260,0
|
|
20240906,110200,88447460,10260,10260,10260,10260,0
|
|
20240906,110100,88447460,10260,10260,10260,10260,0
|
|
20240906,110000,88447460,10260,10260,10260,10260,0
|
|
20240906,105900,88447460,10260,10260,10260,10260,0
|
|
20240906,105800,88447460,10260,10260,10260,10260,0
|
|
20240906,105700,88447460,10260,10260,10260,10260,0
|
|
20240906,105600,88447460,10260,10260,10260,10260,0
|
|
20240906,105500,88447460,10260,10260,10260,10260,0
|
|
20240906,105400,88447460,10260,10260,10260,10260,0
|
|
20240906,105300,88447460,10260,10260,10260,10260,0
|
|
20240906,105200,88447460,10260,10260,10260,10260,0
|
|
20240906,105100,88447460,10260,10260,10260,10260,0
|
|
20240906,105000,88447460,10260,10260,10260,10260,0
|
|
20240906,104900,88447460,10260,10260,10260,10260,0
|
|
20240906,104800,88447460,10260,10260,10260,10260,0
|
|
20240906,104700,88447460,10260,10260,10260,10260,0
|
|
20240906,104600,88447460,10260,10260,10260,10260,0
|
|
20240906,104500,88447460,10260,10260,10260,10260,0
|
|
20240906,104400,88447460,10260,10260,10260,10260,0
|
|
20240906,104300,88447460,10260,10260,10260,10260,0
|
|
20240906,104200,88447460,10260,10260,10260,10260,0
|
|
20240906,104100,88447460,10260,10260,10260,10260,0
|
|
20240906,104000,88447460,10260,10260,10260,10260,1
|
|
20240906,103900,88437200,10260,10260,10260,10260,0
|
|
20240906,103800,88437200,10260,10260,10260,10260,0
|
|
20240906,103700,88437200,10260,10260,10260,10260,0
|
|
20240906,103600,88437200,10260,10260,10260,10260,0
|
|
20240906,103500,88437200,10260,10260,10260,10260,5
|
|
20240906,103400,88385900,10250,10250,10250,10250,0
|
|
20240906,103300,88385900,10250,10250,10250,10250,0
|
|
20240906,103200,88385900,10250,10250,10250,10250,420
|
|
20240906,103100,84080900,10250,10250,10250,10250,0
|
|
20240906,103000,84080900,10250,10250,10250,10250,0
|
|
20240906,102900,84080900,10250,10250,10250,10250,0
|
|
20240906,102800,84080900,10250,10250,10250,10250,0
|
|
20240906,102700,84080900,10250,10250,10250,10250,0
|
|
20240906,102600,84080900,10250,10250,10250,10250,0
|
|
20240906,102500,84080900,10250,10250,10250,10250,0
|
|
20240906,102400,84080900,10250,10250,10250,10250,0
|
|
20240906,102300,84080900,10250,10250,10250,10250,0
|
|
20240906,102200,84080900,10250,10250,10250,10250,0
|
|
20240906,102100,84080900,10250,10250,10250,10250,0
|
|
20240906,102000,84080900,10250,10250,10250,10250,74
|
|
20240906,101900,83322400,10250,10250,10250,10250,221
|
|
20240906,101800,81057150,10260,10260,10260,10260,0
|
|
20240906,101700,81057150,10260,10260,10260,10260,0
|
|
20240906,101600,81057150,10260,10260,10260,10260,5
|
|
20240906,101500,81005850,10250,10250,10250,10250,0
|
|
20240906,101400,81005850,10250,10250,10250,10250,334
|
|
20240906,101300,77582350,10250,10250,10250,10250,0
|
|
20240906,101200,77582350,10250,10250,10250,10250,111
|
|
20240906,101100,76444600,10250,10250,10250,10250,0
|
|
20240906,101000,76444600,10250,10250,10250,10250,0
|
|
20240906,100900,76444600,10250,10250,10250,10250,150
|
|
20240906,100800,74907100,10250,10250,10250,10250,321
|
|
20240906,100700,71616850,10250,10250,10250,10250,100
|
|
20240906,100600,70591850,10250,10250,10250,10250,0
|
|
20240906,100500,70591850,10250,10250,10250,10250,0
|
|
20240906,100400,70591850,10250,10250,10250,10250,0
|
|
20240906,100300,70591850,10250,10250,10250,10250,1527
|
|
20240906,100200,54940100,10260,10260,10260,10260,0
|
|
20240906,100100,54940100,10260,10260,10260,10260,0
|
|
20240906,100000,54940100,10260,10260,10260,10260,0
|
|
20240906,095900,54940100,10260,10260,10260,10260,0
|
|
20240906,095800,54940100,10260,10260,10260,10260,0
|
|
20240906,095700,54940100,10260,10260,10260,10260,0
|
|
20240906,095600,54940100,10260,10260,10260,10260,0
|
|
20240906,095500,54940100,10260,10260,10260,10260,0
|
|
20240906,095400,54940100,10260,10260,10260,10260,0
|
|
20240906,095300,54940100,10260,10260,10260,10260,0
|
|
20240906,095200,54940100,10260,10260,10260,10260,0
|
|
20240906,095100,54940100,10260,10260,10260,10260,0
|
|
20240906,095000,54940100,10260,10260,10260,10260,0
|
|
20240906,094900,54940100,10260,10260,10260,10260,0
|
|
20240906,094800,54940100,10260,10260,10260,10260,0
|
|
20240906,094700,54940100,10260,10260,10260,10260,0
|
|
20240906,094600,54940100,10260,10260,10260,10260,0
|
|
20240906,094500,54940100,10260,10260,10260,10260,0
|
|
20240906,094400,54940100,10260,10260,10260,10260,0
|
|
20240906,094300,54940100,10260,10260,10260,10260,5
|
|
20240906,094200,54888800,10250,10250,10250,10250,0
|
|
20240906,094100,54888800,10250,10250,10250,10250,0
|
|
20240906,094000,54888800,10250,10250,10250,10250,0
|
|
20240906,093900,54888800,10250,10250,10250,10250,0
|
|
20240906,093800,54888800,10250,10250,10250,10250,0
|
|
20240906,093700,54888800,10250,10250,10250,10250,0
|
|
20240906,093600,54888800,10250,10250,10250,10250,0
|
|
20240906,093500,54888800,10250,10250,10250,10250,0
|
|
20240906,093400,54888800,10250,10250,10250,10250,0
|
|
20240906,093300,54888800,10250,10250,10250,10250,0
|
|
20240906,093200,54888800,10250,10250,10250,10250,0
|
|
20240906,093100,54888800,10250,10250,10250,10250,0
|
|
20240906,093000,54888800,10250,10250,10250,10250,0
|
|
20240906,092900,54888800,10250,10250,10250,10250,30
|
|
20240906,092800,54581300,10250,10250,10250,10250,0
|
|
20240906,092700,54581300,10250,10250,10250,10250,0
|
|
20240906,092600,54581300,10250,10250,10250,10250,90
|
|
20240906,092500,53658800,10250,10250,10250,10250,0
|
|
20240906,092400,53658800,10250,10250,10250,10250,0
|
|
20240906,092300,53658800,10250,10250,10250,10250,50
|
|
20240906,092200,53146300,10250,10250,10250,10250,0
|
|
20240906,092100,53146300,10250,10250,10250,10250,0
|
|
20240906,092000,53146300,10250,10250,10250,10250,127
|
|
20240906,091900,51844550,10260,10260,10260,10260,0
|
|
20240906,091800,51844550,10260,10260,10260,10260,0
|
|
20240906,091700,51844550,10260,10260,10260,10260,0
|
|
20240906,091600,51844550,10260,10260,10260,10260,0
|
|
20240906,091500,51844550,10260,10260,10260,10260,0
|
|
20240906,091400,51844550,10260,10260,10260,10260,0
|
|
20240906,091300,51844550,10260,10260,10260,10260,0
|
|
20240906,091200,51844550,10260,10260,10260,10260,0
|
|
20240906,091100,51844550,10260,10260,10260,10260,0
|
|
20240906,091000,51844550,10260,10260,10260,10260,0
|
|
20240906,090900,51844550,10260,10260,10260,10260,0
|
|
20240906,090800,51844550,10260,10260,10260,10260,5
|
|
20240906,090700,51793250,10250,10250,10250,10250,0
|
|
20240906,090600,51793250,10250,10250,10250,10250,5000
|
|
20240906,090500,543250,10250,10250,10250,10250,0
|
|
20240906,090400,543250,10250,10250,10250,10250,0
|
|
20240906,090300,543250,10250,10250,10250,10250,0
|
|
20240906,090200,543250,10250,10250,10250,10250,0
|
|
20240906,090100,543250,10250,10250,10250,10250,53
|
|
20240906,090000,0,10250,10250,10250,10250,0
|