750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,212700,268042540,10250,10250,10250,10250,5
|
|
20240910,212600,268042540,10250,10250,10250,10250,0
|
|
20240910,212500,268042540,10250,10250,10250,10250,0
|
|
20240910,212400,268042540,10250,10250,10250,10250,0
|
|
20240910,212300,268042540,10250,10250,10250,10250,0
|
|
20240910,212200,268042540,10250,10250,10250,10250,0
|
|
20240910,212100,268042540,10250,10250,10250,10250,0
|
|
20240910,212000,268042540,10250,10250,10250,10250,0
|
|
20240910,211900,268042540,10250,10250,10250,10250,0
|
|
20240910,211800,268042540,10250,10250,10250,10250,0
|
|
20240910,211700,268042540,10250,10250,10250,10250,0
|
|
20240910,211600,268042540,10250,10250,10250,10250,0
|
|
20240910,211500,268042540,10250,10250,10250,10250,0
|
|
20240910,211400,268042540,10250,10250,10250,10250,0
|
|
20240910,211300,268042540,10250,10250,10250,10250,0
|
|
20240910,211200,268042540,10250,10250,10250,10250,0
|
|
20240910,211100,268042540,10250,10250,10250,10250,0
|
|
20240910,211000,268042540,10250,10250,10250,10250,0
|
|
20240910,210900,268042540,10250,10250,10250,10250,0
|
|
20240910,210800,268042540,10250,10250,10250,10250,0
|
|
20240910,210700,268042540,10250,10250,10250,10250,0
|
|
20240910,210600,268042540,10250,10250,10250,10250,0
|
|
20240910,210500,268042540,10250,10250,10250,10250,0
|
|
20240910,210400,268042540,10250,10250,10250,10250,0
|
|
20240910,210300,268042540,10250,10250,10250,10250,0
|
|
20240910,210200,268042540,10250,10250,10250,10250,0
|
|
20240910,210100,268042540,10250,10250,10250,10250,0
|
|
20240910,210000,268042540,10250,10250,10250,10250,0
|
|
20240910,205900,268042540,10250,10250,10250,10250,0
|
|
20240910,205800,268042540,10250,10250,10250,10250,0
|
|
20240910,205700,268042540,10250,10250,10250,10250,5
|
|
20240910,205600,268042540,10250,10250,10250,10250,0
|
|
20240910,205500,268042540,10250,10250,10250,10250,0
|
|
20240910,205400,268042540,10250,10250,10250,10250,0
|
|
20240910,205300,268042540,10250,10250,10250,10250,0
|
|
20240910,205200,268042540,10250,10250,10250,10250,0
|
|
20240910,205100,268042540,10250,10250,10250,10250,0
|
|
20240910,205000,268042540,10250,10250,10250,10250,0
|
|
20240910,204900,268042540,10250,10250,10250,10250,0
|
|
20240910,204800,268042540,10250,10250,10250,10250,0
|
|
20240910,204700,268042540,10250,10250,10250,10250,0
|
|
20240910,204600,268042540,10250,10250,10250,10250,0
|
|
20240910,204500,268042540,10250,10250,10250,10250,0
|
|
20240910,204400,268042540,10250,10250,10250,10250,0
|
|
20240910,204300,268042540,10250,10250,10250,10250,0
|
|
20240910,204200,268042540,10250,10250,10250,10250,0
|
|
20240910,204100,268042540,10250,10250,10250,10250,0
|
|
20240910,204000,268042540,10250,10250,10250,10250,0
|
|
20240910,203900,268042540,10250,10250,10250,10250,0
|
|
20240910,203800,268042540,10250,10250,10250,10250,0
|
|
20240910,203700,268042540,10250,10250,10250,10250,0
|
|
20240910,203600,268042540,10250,10250,10250,10250,0
|
|
20240910,203500,268042540,10250,10250,10250,10250,0
|
|
20240910,203400,268042540,10250,10250,10250,10250,0
|
|
20240910,203300,268042540,10250,10250,10250,10250,0
|
|
20240910,203200,268042540,10250,10250,10250,10250,0
|
|
20240910,203100,268042540,10250,10250,10250,10250,0
|
|
20240910,203000,268042540,10250,10250,10250,10250,0
|
|
20240910,202900,268042540,10250,10250,10250,10250,0
|
|
20240910,202800,268042540,10250,10250,10250,10250,0
|
|
20240910,202700,268042540,10250,10250,10250,10250,5
|
|
20240910,202600,268042540,10250,10250,10250,10250,0
|
|
20240910,202500,268042540,10250,10250,10250,10250,0
|
|
20240910,202400,268042540,10250,10250,10250,10250,0
|
|
20240910,202300,268042540,10250,10250,10250,10250,0
|
|
20240910,202200,268042540,10250,10250,10250,10250,0
|
|
20240910,202100,268042540,10250,10250,10250,10250,0
|
|
20240910,202000,268042540,10250,10250,10250,10250,0
|
|
20240910,201900,268042540,10250,10250,10250,10250,0
|
|
20240910,201800,268042540,10250,10250,10250,10250,0
|
|
20240910,201700,268042540,10250,10250,10250,10250,0
|
|
20240910,201600,268042540,10250,10250,10250,10250,0
|
|
20240910,201500,268042540,10250,10250,10250,10250,0
|
|
20240910,201400,268042540,10250,10250,10250,10250,0
|
|
20240910,201300,268042540,10250,10250,10250,10250,0
|
|
20240910,201200,268042540,10250,10250,10250,10250,0
|
|
20240910,201100,268042540,10250,10250,10250,10250,0
|
|
20240910,201000,268042540,10250,10250,10250,10250,0
|
|
20240910,200900,268042540,10250,10250,10250,10250,0
|
|
20240910,200800,268042540,10250,10250,10250,10250,0
|
|
20240910,200700,268042540,10250,10250,10250,10250,0
|
|
20240910,200600,268042540,10250,10250,10250,10250,0
|
|
20240910,200500,268042540,10250,10250,10250,10250,0
|
|
20240910,200400,268042540,10250,10250,10250,10250,0
|
|
20240910,200300,268042540,10250,10250,10250,10250,0
|
|
20240910,200200,268042540,10250,10250,10250,10250,0
|
|
20240910,200100,268042540,10250,10250,10250,10250,0
|
|
20240910,200000,268042540,10250,10250,10250,10250,0
|
|
20240910,195900,268042540,10250,10250,10250,10250,0
|
|
20240910,195800,268042540,10250,10250,10250,10250,0
|
|
20240910,195700,268042540,10250,10250,10250,10250,5
|
|
20240910,195600,268042540,10250,10250,10250,10250,0
|
|
20240910,195500,268042540,10250,10250,10250,10250,0
|
|
20240910,195400,268042540,10250,10250,10250,10250,0
|
|
20240910,195300,268042540,10250,10250,10250,10250,0
|
|
20240910,195200,268042540,10250,10250,10250,10250,0
|
|
20240910,195100,268042540,10250,10250,10250,10250,0
|
|
20240910,195000,268042540,10250,10250,10250,10250,0
|
|
20240910,194900,268042540,10250,10250,10250,10250,0
|
|
20240910,194800,268042540,10250,10250,10250,10250,0
|
|
20240910,194700,268042540,10250,10250,10250,10250,0
|
|
20240910,194600,268042540,10250,10250,10250,10250,0
|
|
20240910,194500,268042540,10250,10250,10250,10250,0
|
|
20240910,194400,268042540,10250,10250,10250,10250,0
|
|
20240910,194300,268042540,10250,10250,10250,10250,0
|
|
20240910,194200,268042540,10250,10250,10250,10250,0
|
|
20240910,194100,268042540,10250,10250,10250,10250,0
|
|
20240910,194000,268042540,10250,10250,10250,10250,0
|
|
20240910,193900,268042540,10250,10250,10250,10250,0
|
|
20240910,193800,268042540,10250,10250,10250,10250,0
|
|
20240910,193700,268042540,10250,10250,10250,10250,0
|
|
20240910,193600,268042540,10250,10250,10250,10250,0
|
|
20240910,193500,268042540,10250,10250,10250,10250,0
|
|
20240910,193400,268042540,10250,10250,10250,10250,0
|
|
20240910,193300,268042540,10250,10250,10250,10250,0
|
|
20240910,193200,268042540,10250,10250,10250,10250,0
|
|
20240910,193100,268042540,10250,10250,10250,10250,0
|
|
20240910,193000,268042540,10250,10250,10250,10250,0
|
|
20240910,192900,268042540,10250,10250,10250,10250,0
|
|
20240910,192800,268042540,10250,10250,10250,10250,0
|
|
20240910,192700,268042540,10250,10250,10250,10250,5
|
|
20240910,192600,268042540,10250,10250,10250,10250,0
|
|
20240910,192500,268042540,10250,10250,10250,10250,0
|
|
20240910,192400,268042540,10250,10250,10250,10250,0
|
|
20240910,192300,268042540,10250,10250,10250,10250,0
|
|
20240910,192200,268042540,10250,10250,10250,10250,0
|
|
20240910,192100,268042540,10250,10250,10250,10250,0
|
|
20240910,192000,268042540,10250,10250,10250,10250,0
|
|
20240910,191900,268042540,10250,10250,10250,10250,0
|
|
20240910,191800,268042540,10250,10250,10250,10250,0
|
|
20240910,191700,268042540,10250,10250,10250,10250,0
|
|
20240910,191600,268042540,10250,10250,10250,10250,0
|
|
20240910,191500,268042540,10250,10250,10250,10250,0
|
|
20240910,191400,268042540,10250,10250,10250,10250,0
|
|
20240910,191300,268042540,10250,10250,10250,10250,0
|
|
20240910,191200,268042540,10250,10250,10250,10250,0
|
|
20240910,191100,268042540,10250,10250,10250,10250,0
|
|
20240910,191000,268042540,10250,10250,10250,10250,0
|
|
20240910,190900,268042540,10250,10250,10250,10250,0
|
|
20240910,190800,268042540,10250,10250,10250,10250,0
|
|
20240910,190700,268042540,10250,10250,10250,10250,0
|
|
20240910,190600,268042540,10250,10250,10250,10250,0
|
|
20240910,190500,268042540,10250,10250,10250,10250,0
|
|
20240910,190400,268042540,10250,10250,10250,10250,0
|
|
20240910,190300,268042540,10250,10250,10250,10250,0
|
|
20240910,190200,268042540,10250,10250,10250,10250,0
|
|
20240910,190100,268042540,10250,10250,10250,10250,0
|
|
20240910,190000,268042540,10250,10250,10250,10250,0
|
|
20240910,185900,268042540,10250,10250,10250,10250,0
|
|
20240910,185800,268042540,10250,10250,10250,10250,0
|
|
20240910,185700,268042540,10250,10250,10250,10250,5
|
|
20240910,185600,268042540,10250,10250,10250,10250,0
|
|
20240910,185500,268042540,10250,10250,10250,10250,0
|
|
20240910,185400,268042540,10250,10250,10250,10250,0
|
|
20240910,185300,268042540,10250,10250,10250,10250,0
|
|
20240910,185200,268042540,10250,10250,10250,10250,0
|
|
20240910,185100,268042540,10250,10250,10250,10250,0
|
|
20240910,185000,268042540,10250,10250,10250,10250,0
|
|
20240910,184900,268042540,10250,10250,10250,10250,0
|
|
20240910,184800,268042540,10250,10250,10250,10250,0
|
|
20240910,184700,268042540,10250,10250,10250,10250,0
|
|
20240910,184600,268042540,10250,10250,10250,10250,0
|
|
20240910,184500,268042540,10250,10250,10250,10250,0
|
|
20240910,184400,268042540,10250,10250,10250,10250,0
|
|
20240910,184300,268042540,10250,10250,10250,10250,0
|
|
20240910,184200,268042540,10250,10250,10250,10250,0
|
|
20240910,184100,268042540,10250,10250,10250,10250,0
|
|
20240910,184000,268042540,10250,10250,10250,10250,0
|
|
20240910,183900,268042540,10250,10250,10250,10250,0
|
|
20240910,183800,268042540,10250,10250,10250,10250,0
|
|
20240910,183700,268042540,10250,10250,10250,10250,0
|
|
20240910,183600,268042540,10250,10250,10250,10250,0
|
|
20240910,183500,268042540,10250,10250,10250,10250,0
|
|
20240910,183400,268042540,10250,10250,10250,10250,0
|
|
20240910,183300,268042540,10250,10250,10250,10250,0
|
|
20240910,183200,268042540,10250,10250,10250,10250,0
|
|
20240910,183100,268042540,10250,10250,10250,10250,0
|
|
20240910,183000,268042540,10250,10250,10250,10250,0
|
|
20240910,182900,268042540,10250,10250,10250,10250,0
|
|
20240910,182800,268042540,10250,10250,10250,10250,0
|
|
20240910,182700,268042540,10250,10250,10250,10250,5
|
|
20240910,182600,268042540,10250,10250,10250,10250,0
|
|
20240910,182500,268042540,10250,10250,10250,10250,0
|
|
20240910,182400,268042540,10250,10250,10250,10250,0
|
|
20240910,182300,268042540,10250,10250,10250,10250,0
|
|
20240910,182200,268042540,10250,10250,10250,10250,0
|
|
20240910,182100,268042540,10250,10250,10250,10250,0
|
|
20240910,182000,268042540,10250,10250,10250,10250,0
|
|
20240910,181900,268042540,10250,10250,10250,10250,0
|
|
20240910,181800,268042540,10250,10250,10250,10250,0
|
|
20240910,181700,268042540,10250,10250,10250,10250,0
|
|
20240910,181600,268042540,10250,10250,10250,10250,0
|
|
20240910,181500,268042540,10250,10250,10250,10250,0
|
|
20240910,181400,268042540,10250,10250,10250,10250,0
|
|
20240910,181300,268042540,10250,10250,10250,10250,0
|
|
20240910,181200,268042540,10250,10250,10250,10250,0
|
|
20240910,181100,268042540,10250,10250,10250,10250,0
|
|
20240910,181000,268042540,10250,10250,10250,10250,0
|
|
20240910,180900,268042540,10250,10250,10250,10250,0
|
|
20240910,180800,268042540,10250,10250,10250,10250,0
|
|
20240910,180700,268042540,10250,10250,10250,10250,0
|
|
20240910,180600,268042540,10250,10250,10250,10250,0
|
|
20240910,180500,268042540,10250,10250,10250,10250,0
|
|
20240910,180400,268042540,10250,10250,10250,10250,0
|
|
20240910,180300,268042540,10250,10250,10250,10250,0
|
|
20240910,180200,268042540,10250,10250,10250,10250,0
|
|
20240910,180100,268042540,10250,10250,10250,10250,0
|
|
20240910,180000,268042540,10250,10250,10250,10250,0
|
|
20240910,175900,268042540,10250,10250,10250,10250,0
|
|
20240910,175800,268042540,10250,10250,10250,10250,0
|
|
20240910,175700,268042540,10250,10250,10250,10250,5
|
|
20240910,175600,268042540,10250,10250,10250,10250,0
|
|
20240910,175500,268042540,10250,10250,10250,10250,0
|
|
20240910,175400,268042540,10250,10250,10250,10250,0
|
|
20240910,175300,268042540,10250,10250,10250,10250,0
|
|
20240910,175200,268042540,10250,10250,10250,10250,0
|
|
20240910,175100,268042540,10250,10250,10250,10250,0
|
|
20240910,175000,268042540,10250,10250,10250,10250,0
|
|
20240910,174900,268042540,10250,10250,10250,10250,0
|
|
20240910,174800,268042540,10250,10250,10250,10250,0
|
|
20240910,174700,268042540,10250,10250,10250,10250,0
|
|
20240910,174600,268042540,10250,10250,10250,10250,0
|
|
20240910,174500,268042540,10250,10250,10250,10250,0
|
|
20240910,174400,268042540,10250,10250,10250,10250,0
|
|
20240910,174300,268042540,10250,10250,10250,10250,0
|
|
20240910,174200,268042540,10250,10250,10250,10250,0
|
|
20240910,174100,268042540,10250,10250,10250,10250,0
|
|
20240910,174000,268042540,10250,10250,10250,10250,0
|
|
20240910,173900,268042540,10250,10250,10250,10250,0
|
|
20240910,173800,268042540,10250,10250,10250,10250,0
|
|
20240910,173700,268042540,10250,10250,10250,10250,0
|
|
20240910,173600,268042540,10250,10250,10250,10250,0
|
|
20240910,173500,268042540,10250,10250,10250,10250,0
|
|
20240910,173400,268042540,10250,10250,10250,10250,0
|
|
20240910,173300,268042540,10250,10250,10250,10250,0
|
|
20240910,173200,268042540,10250,10250,10250,10250,0
|
|
20240910,173100,268042540,10250,10250,10250,10250,0
|
|
20240910,173000,268042540,10250,10250,10250,10250,0
|
|
20240910,172900,268042540,10250,10250,10250,10250,0
|
|
20240910,172800,268042540,10250,10250,10250,10250,0
|
|
20240910,172700,268042540,10250,10250,10250,10250,5
|
|
20240910,172600,268042540,10250,10250,10250,10250,0
|
|
20240910,172500,268042540,10250,10250,10250,10250,0
|
|
20240910,172400,268042540,10250,10250,10250,10250,0
|
|
20240910,172300,268042540,10250,10250,10250,10250,0
|
|
20240910,172200,268042540,10250,10250,10250,10250,0
|
|
20240910,172100,268042540,10250,10250,10250,10250,0
|
|
20240910,172000,268042540,10250,10250,10250,10250,0
|
|
20240910,171900,268042540,10250,10250,10250,10250,0
|
|
20240910,171800,268042540,10250,10250,10250,10250,0
|
|
20240910,171700,268042540,10250,10250,10250,10250,0
|
|
20240910,171600,268042540,10250,10250,10250,10250,0
|
|
20240910,171500,268042540,10250,10250,10250,10250,0
|
|
20240910,171400,268042540,10250,10250,10250,10250,0
|
|
20240910,171300,268042540,10250,10250,10250,10250,0
|
|
20240910,171200,268042540,10250,10250,10250,10250,0
|
|
20240910,171100,268042540,10250,10250,10250,10250,0
|
|
20240910,171000,268042540,10250,10250,10250,10250,0
|
|
20240910,170900,268042540,10250,10250,10250,10250,0
|
|
20240910,170800,268042540,10250,10250,10250,10250,0
|
|
20240910,170700,268042540,10250,10250,10250,10250,0
|
|
20240910,170600,268042540,10250,10250,10250,10250,0
|
|
20240910,170500,268042540,10250,10250,10250,10250,0
|
|
20240910,170400,268042540,10250,10250,10250,10250,0
|
|
20240910,170300,268042540,10250,10250,10250,10250,0
|
|
20240910,170200,268042540,10250,10250,10250,10250,0
|
|
20240910,170100,268042540,10250,10250,10250,10250,0
|
|
20240910,170000,268042540,10250,10250,10250,10250,0
|
|
20240910,165900,268042540,10250,10250,10250,10250,0
|
|
20240910,165800,268042540,10250,10250,10250,10250,0
|
|
20240910,165700,268042540,10250,10250,10250,10250,5
|
|
20240910,165600,268042540,10250,10250,10250,10250,0
|
|
20240910,165500,268042540,10250,10250,10250,10250,0
|
|
20240910,165400,268042540,10250,10250,10250,10250,0
|
|
20240910,165300,268042540,10250,10250,10250,10250,0
|
|
20240910,165200,268042540,10250,10250,10250,10250,0
|
|
20240910,165100,268042540,10250,10250,10250,10250,0
|
|
20240910,165000,268042540,10250,10250,10250,10250,0
|
|
20240910,164900,268042540,10250,10250,10250,10250,0
|
|
20240910,164800,268042540,10250,10250,10250,10250,0
|
|
20240910,164700,268042540,10250,10250,10250,10250,0
|
|
20240910,164600,268042540,10250,10250,10250,10250,0
|
|
20240910,164500,268042540,10250,10250,10250,10250,0
|
|
20240910,164400,268042540,10250,10250,10250,10250,0
|
|
20240910,164300,268042540,10250,10250,10250,10250,0
|
|
20240910,164200,268042540,10250,10250,10250,10250,0
|
|
20240910,164100,268042540,10250,10250,10250,10250,0
|
|
20240910,164000,268042540,10250,10250,10250,10250,0
|
|
20240910,163900,268042540,10250,10250,10250,10250,0
|
|
20240910,163800,268042540,10250,10250,10250,10250,0
|
|
20240910,163700,268042540,10250,10250,10250,10250,0
|
|
20240910,163600,268042540,10250,10250,10250,10250,0
|
|
20240910,163500,268042540,10250,10250,10250,10250,0
|
|
20240910,163400,268042540,10250,10250,10250,10250,0
|
|
20240910,163300,268042540,10250,10250,10250,10250,0
|
|
20240910,163200,268042540,10250,10250,10250,10250,0
|
|
20240910,163100,268042540,10250,10250,10250,10250,0
|
|
20240910,163000,268042540,10250,10250,10250,10250,0
|
|
20240910,162900,268042540,10250,10250,10250,10250,0
|
|
20240910,162800,268042540,10250,10250,10250,10250,0
|
|
20240910,162700,268042540,10250,10250,10250,10250,5
|
|
20240910,162600,268042540,10250,10250,10250,10250,0
|
|
20240910,162500,268042540,10250,10250,10250,10250,0
|
|
20240910,162400,268042540,10250,10250,10250,10250,0
|
|
20240910,162300,268042540,10250,10250,10250,10250,0
|
|
20240910,162200,268042540,10250,10250,10250,10250,0
|
|
20240910,162100,268042540,10250,10250,10250,10250,0
|
|
20240910,162000,268042540,10250,10250,10250,10250,0
|
|
20240910,161900,268042540,10250,10250,10250,10250,0
|
|
20240910,161800,268042540,10250,10250,10250,10250,0
|
|
20240910,161700,268042540,10250,10250,10250,10250,0
|
|
20240910,161600,268042540,10250,10250,10250,10250,0
|
|
20240910,161500,268042540,10250,10250,10250,10250,0
|
|
20240910,161400,268042540,10250,10250,10250,10250,0
|
|
20240910,161300,268042540,10250,10250,10250,10250,0
|
|
20240910,161200,268042540,10250,10250,10250,10250,0
|
|
20240910,161100,268042540,10250,10250,10250,10250,0
|
|
20240910,161000,268042540,10250,10250,10250,10250,0
|
|
20240910,160900,268042540,10250,10250,10250,10250,0
|
|
20240910,160800,268042540,10250,10250,10250,10250,0
|
|
20240910,160700,268042540,10250,10250,10250,10250,0
|
|
20240910,160600,268042540,10250,10250,10250,10250,0
|
|
20240910,160500,268042540,10250,10250,10250,10250,0
|
|
20240910,160400,268042540,10250,10250,10250,10250,0
|
|
20240910,160300,268042540,10250,10250,10250,10250,0
|
|
20240910,160200,268042540,10250,10250,10250,10250,0
|
|
20240910,160100,268042540,10250,10250,10250,10250,0
|
|
20240910,160000,268042540,10250,10250,10250,10250,0
|
|
20240910,155900,268042540,10250,10250,10250,10250,0
|
|
20240910,155800,268042540,10250,10250,10250,10250,0
|
|
20240910,155700,268042540,10250,10250,10250,10250,5
|
|
20240910,155600,268042540,10250,10250,10250,10250,0
|
|
20240910,155500,268042540,10250,10250,10250,10250,0
|
|
20240910,155400,268042540,10250,10250,10250,10250,0
|
|
20240910,155300,268042540,10250,10250,10250,10250,0
|
|
20240910,155200,268042540,10250,10250,10250,10250,0
|
|
20240910,155100,268042540,10250,10250,10250,10250,0
|
|
20240910,155000,268042540,10250,10250,10250,10250,0
|
|
20240910,154900,268042540,10250,10250,10250,10250,0
|
|
20240910,154800,268042540,10250,10250,10250,10250,0
|
|
20240910,154700,268042540,10250,10250,10250,10250,0
|
|
20240910,154600,268042540,10250,10250,10250,10250,0
|
|
20240910,154500,268042540,10250,10250,10250,10250,0
|
|
20240910,154400,268042540,10250,10250,10250,10250,0
|
|
20240910,154300,268042540,10250,10250,10250,10250,0
|
|
20240910,154200,268042540,10250,10250,10250,10250,0
|
|
20240910,154100,268042540,10250,10250,10250,10250,0
|
|
20240910,154000,268042540,10250,10250,10250,10250,0
|
|
20240910,153900,268042540,10250,10250,10250,10250,0
|
|
20240910,153800,268042540,10250,10250,10250,10250,0
|
|
20240910,153700,268042540,10250,10250,10250,10250,0
|
|
20240910,153600,268042540,10250,10250,10250,10250,0
|
|
20240910,153500,268042540,10250,10250,10250,10250,0
|
|
20240910,153400,268042540,10250,10250,10250,10250,0
|
|
20240910,153300,268042540,10250,10250,10250,10250,0
|
|
20240910,153200,268042540,10250,10250,10250,10250,0
|
|
20240910,153100,268042540,10250,10250,10250,10250,0
|
|
20240910,153000,268042540,10250,10250,10250,10250,0
|
|
20240910,152900,268042540,10250,10250,10250,10250,0
|
|
20240910,152800,268042540,10250,10250,10250,10250,0
|
|
20240910,152700,268042540,10250,10250,10250,10250,0
|
|
20240910,152600,268042540,10250,10250,10250,10250,0
|
|
20240910,152500,268042540,10250,10250,10250,10250,0
|
|
20240910,152400,268042540,10250,10250,10250,10250,0
|
|
20240910,152300,268042540,10250,10250,10250,10250,0
|
|
20240910,152200,268042540,10250,10250,10250,10250,0
|
|
20240910,152100,268042540,10250,10250,10250,10250,0
|
|
20240910,152000,268042540,10250,10250,10250,10250,0
|
|
20240910,151900,268042540,10250,10250,10250,10250,0
|
|
20240910,151800,268042540,10250,10250,10250,10250,0
|
|
20240910,151700,268042540,10250,10250,10250,10250,5
|
|
20240910,151600,267991290,10240,10240,10240,10240,23
|
|
20240910,151500,267755770,10250,10250,10250,10250,0
|
|
20240910,151400,267755770,10250,10250,10250,10250,0
|
|
20240910,151300,267755770,10250,10250,10250,10250,0
|
|
20240910,151200,267755770,10250,10250,10250,10250,0
|
|
20240910,151100,267755770,10250,10250,10250,10250,0
|
|
20240910,151000,267755770,10250,10250,10250,10250,0
|
|
20240910,150900,267755770,10250,10250,10250,10250,0
|
|
20240910,150800,267755770,10250,10250,10250,10250,0
|
|
20240910,150700,267755770,10250,10250,10250,10250,0
|
|
20240910,150600,267755770,10250,10250,10250,10250,0
|
|
20240910,150500,267755770,10250,10250,10250,10250,0
|
|
20240910,150400,267755770,10250,10250,10250,10250,0
|
|
20240910,150300,267755770,10250,10250,10250,10250,0
|
|
20240910,150200,267755770,10250,10250,10250,10250,0
|
|
20240910,150100,267755770,10250,10250,10250,10250,0
|
|
20240910,150000,267755770,10250,10250,10250,10250,0
|
|
20240910,145900,267755770,10250,10250,10250,10250,0
|
|
20240910,145800,267755770,10250,10250,10250,10250,0
|
|
20240910,145700,267755770,10250,10250,10250,10250,0
|
|
20240910,145600,267755770,10250,10250,10250,10250,0
|
|
20240910,145500,267755770,10250,10250,10250,10250,0
|
|
20240910,145400,267755770,10250,10250,10250,10250,0
|
|
20240910,145300,267755770,10250,10250,10250,10250,5
|
|
20240910,145200,267704520,10240,10240,10240,10240,0
|
|
20240910,145100,267704520,10240,10240,10240,10240,0
|
|
20240910,145000,267704520,10240,10240,10240,10240,0
|
|
20240910,144900,267704520,10240,10240,10240,10240,0
|
|
20240910,144800,267704520,10240,10240,10240,10240,0
|
|
20240910,144700,267704520,10240,10240,10240,10240,0
|
|
20240910,144600,267704520,10240,10240,10240,10240,0
|
|
20240910,144500,267704520,10240,10240,10240,10240,0
|
|
20240910,144400,267704520,10240,10240,10240,10240,0
|
|
20240910,144300,267704520,10240,10240,10240,10240,0
|
|
20240910,144200,267704520,10240,10240,10240,10240,0
|
|
20240910,144100,267704520,10240,10240,10240,10240,0
|
|
20240910,144000,267704520,10240,10240,10240,10240,0
|
|
20240910,143900,267704520,10240,10240,10240,10240,0
|
|
20240910,143800,267704520,10240,10240,10240,10240,0
|
|
20240910,143700,267704520,10240,10240,10240,10240,0
|
|
20240910,143600,267704520,10240,10240,10240,10240,0
|
|
20240910,143500,267704520,10240,10240,10240,10240,0
|
|
20240910,143400,267704520,10240,10240,10240,10240,0
|
|
20240910,143300,267704520,10240,10240,10240,10240,0
|
|
20240910,143200,267704520,10240,10240,10240,10240,0
|
|
20240910,143100,267704520,10240,10240,10240,10240,0
|
|
20240910,143000,267704520,10240,10240,10240,10240,0
|
|
20240910,142900,267704520,10240,10240,10240,10240,0
|
|
20240910,142800,267704520,10240,10240,10240,10240,0
|
|
20240910,142700,267704520,10240,10240,10240,10240,0
|
|
20240910,142600,267704520,10240,10240,10240,10240,0
|
|
20240910,142500,267704520,10240,10240,10240,10240,0
|
|
20240910,142400,267704520,10240,10240,10240,10240,0
|
|
20240910,142300,267704520,10240,10240,10240,10240,0
|
|
20240910,142200,267704520,10240,10240,10240,10240,0
|
|
20240910,142100,267704520,10240,10240,10240,10240,0
|
|
20240910,142000,267704520,10240,10240,10240,10240,1697
|
|
20240910,141900,250327240,10240,10240,10240,10240,0
|
|
20240910,141800,250327240,10240,10240,10240,10240,303
|
|
20240910,141700,247224520,10240,10240,10240,10240,0
|
|
20240910,141600,247224520,10240,10240,10240,10240,0
|
|
20240910,141500,247224520,10240,10240,10240,10240,0
|
|
20240910,141400,247224520,10240,10240,10240,10240,0
|
|
20240910,141300,247224520,10240,10240,10240,10240,500
|
|
20240910,141200,242104520,10250,10250,10250,10250,0
|
|
20240910,141100,242104520,10250,10250,10250,10250,0
|
|
20240910,141000,242104520,10250,10250,10250,10250,0
|
|
20240910,140900,242104520,10250,10250,10250,10250,0
|
|
20240910,140800,242104520,10250,10250,10250,10250,0
|
|
20240910,140700,242104520,10250,10250,10250,10250,0
|
|
20240910,140600,242104520,10250,10250,10250,10250,0
|
|
20240910,140500,242104520,10250,10250,10250,10250,0
|
|
20240910,140400,242104520,10250,10250,10250,10250,0
|
|
20240910,140300,242104520,10250,10250,10250,10250,0
|
|
20240910,140200,242104520,10250,10250,10250,10250,0
|
|
20240910,140100,242104520,10250,10250,10250,10250,0
|
|
20240910,140000,242104520,10250,10250,10250,10250,0
|
|
20240910,135900,242104520,10250,10250,10250,10250,0
|
|
20240910,135800,242104520,10250,10250,10250,10250,0
|
|
20240910,135700,242104520,10250,10250,10250,10250,0
|
|
20240910,135600,242104520,10250,10250,10250,10250,0
|
|
20240910,135500,242104520,10250,10250,10250,10250,0
|
|
20240910,135400,242104520,10250,10250,10250,10250,0
|
|
20240910,135300,242104520,10250,10250,10250,10250,0
|
|
20240910,135200,242104520,10250,10250,10250,10250,0
|
|
20240910,135100,242104520,10250,10250,10250,10250,0
|
|
20240910,135000,242104520,10250,10250,10250,10250,0
|
|
20240910,134900,242104520,10250,10250,10250,10250,0
|
|
20240910,134800,242104520,10250,10250,10250,10250,0
|
|
20240910,134700,242104520,10250,10250,10250,10250,0
|
|
20240910,134600,242104520,10250,10250,10250,10250,0
|
|
20240910,134500,242104520,10250,10250,10250,10250,0
|
|
20240910,134400,242104520,10250,10250,10250,10250,0
|
|
20240910,134300,242104520,10250,10250,10250,10250,0
|
|
20240910,134200,242104520,10250,10250,10250,10250,0
|
|
20240910,134100,242104520,10250,10250,10250,10250,0
|
|
20240910,134000,242104520,10250,10250,10250,10250,0
|
|
20240910,133900,242104520,10250,10250,10250,10250,5
|
|
20240910,133800,242053270,10240,10240,10240,10240,10000
|
|
20240910,133700,139653270,10250,10250,10250,10250,0
|
|
20240910,133600,139653270,10250,10250,10250,10250,0
|
|
20240910,133500,139653270,10250,10250,10250,10250,0
|
|
20240910,133400,139653270,10250,10250,10250,10250,0
|
|
20240910,133300,139653270,10250,10250,10250,10250,0
|
|
20240910,133200,139653270,10250,10250,10250,10250,0
|
|
20240910,133100,139653270,10250,10250,10250,10250,0
|
|
20240910,133000,139653270,10250,10250,10250,10250,0
|
|
20240910,132900,139653270,10250,10250,10250,10250,0
|
|
20240910,132800,139653270,10250,10250,10250,10250,0
|
|
20240910,132700,139653270,10250,10250,10250,10250,0
|
|
20240910,132600,139653270,10250,10250,10250,10250,0
|
|
20240910,132500,139653270,10250,10250,10250,10250,0
|
|
20240910,132400,139653270,10250,10250,10250,10250,0
|
|
20240910,132300,139653270,10250,10250,10250,10250,0
|
|
20240910,132200,139653270,10250,10250,10250,10250,0
|
|
20240910,132100,139653270,10250,10250,10250,10250,0
|
|
20240910,132000,139653270,10250,10250,10250,10250,0
|
|
20240910,131900,139653270,10250,10250,10250,10250,0
|
|
20240910,131800,139653270,10250,10250,10250,10250,0
|
|
20240910,131700,139653270,10250,10250,10250,10250,0
|
|
20240910,131600,139653270,10250,10250,10250,10250,0
|
|
20240910,131500,139653270,10250,10250,10250,10250,0
|
|
20240910,131400,139653270,10250,10250,10250,10250,0
|
|
20240910,131300,139653270,10250,10250,10250,10250,0
|
|
20240910,131200,139653270,10250,10250,10250,10250,0
|
|
20240910,131100,139653270,10250,10250,10250,10250,0
|
|
20240910,131000,139653270,10250,10250,10250,10250,0
|
|
20240910,130900,139653270,10250,10250,10250,10250,0
|
|
20240910,130800,139653270,10250,10250,10250,10250,0
|
|
20240910,130700,139653270,10250,10250,10250,10250,0
|
|
20240910,130600,139653270,10250,10250,10250,10250,0
|
|
20240910,130500,139653270,10250,10250,10250,10250,0
|
|
20240910,130400,139653270,10250,10250,10250,10250,0
|
|
20240910,130300,139653270,10250,10250,10250,10250,0
|
|
20240910,130200,139653270,10250,10250,10250,10250,0
|
|
20240910,130100,139653270,10250,10250,10250,10250,0
|
|
20240910,130000,139653270,10250,10250,10250,10250,0
|
|
20240910,125900,139653270,10250,10250,10250,10250,0
|
|
20240910,125800,139653270,10250,10250,10250,10250,5
|
|
20240910,125700,139602020,10240,10240,10240,10240,0
|
|
20240910,125600,139602020,10240,10240,10240,10240,0
|
|
20240910,125500,139602020,10240,10240,10240,10240,0
|
|
20240910,125400,139602020,10240,10240,10240,10240,0
|
|
20240910,125300,139602020,10240,10240,10240,10240,0
|
|
20240910,125200,139602020,10240,10240,10240,10240,0
|
|
20240910,125100,139602020,10240,10240,10240,10240,0
|
|
20240910,125000,139602020,10240,10240,10240,10240,0
|
|
20240910,124900,139602020,10240,10240,10240,10240,0
|
|
20240910,124800,139602020,10240,10240,10240,10240,0
|
|
20240910,124700,139602020,10240,10240,10240,10240,103
|
|
20240910,124600,138547300,10250,10250,10250,10250,0
|
|
20240910,124500,138547300,10250,10250,10250,10250,0
|
|
20240910,124400,138547300,10250,10250,10250,10250,0
|
|
20240910,124300,138547300,10250,10250,10250,10250,0
|
|
20240910,124200,138547300,10250,10250,10250,10250,0
|
|
20240910,124100,138547300,10250,10250,10250,10250,0
|
|
20240910,124000,138547300,10250,10250,10250,10250,0
|
|
20240910,123900,138547300,10250,10250,10250,10250,0
|
|
20240910,123800,138547300,10250,10250,10250,10250,0
|
|
20240910,123700,138547300,10250,10250,10250,10250,0
|
|
20240910,123600,138547300,10250,10250,10250,10250,0
|
|
20240910,123500,138547300,10250,10250,10250,10250,0
|
|
20240910,123400,138547300,10250,10250,10250,10250,0
|
|
20240910,123300,138547300,10250,10250,10250,10250,0
|
|
20240910,123200,138547300,10250,10250,10250,10250,0
|
|
20240910,123100,138547300,10250,10250,10250,10250,0
|
|
20240910,123000,138547300,10250,10250,10250,10250,0
|
|
20240910,122900,138547300,10250,10250,10250,10250,0
|
|
20240910,122800,138547300,10250,10250,10250,10250,0
|
|
20240910,122700,138547300,10250,10250,10250,10250,0
|
|
20240910,122600,138547300,10250,10250,10250,10250,0
|
|
20240910,122500,138547300,10250,10250,10250,10250,0
|
|
20240910,122400,138547300,10250,10250,10250,10250,0
|
|
20240910,122300,138547300,10250,10250,10250,10250,0
|
|
20240910,122200,138547300,10250,10250,10250,10250,0
|
|
20240910,122100,138547300,10250,10250,10250,10250,0
|
|
20240910,122000,138547300,10250,10250,10250,10250,0
|
|
20240910,121900,138547300,10250,10250,10250,10250,0
|
|
20240910,121800,138547300,10250,10250,10250,10250,0
|
|
20240910,121700,138547300,10250,10250,10250,10250,0
|
|
20240910,121600,138547300,10250,10250,10250,10250,0
|
|
20240910,121500,138547300,10250,10250,10250,10250,0
|
|
20240910,121400,138547300,10250,10250,10250,10250,0
|
|
20240910,121300,138547300,10250,10250,10250,10250,0
|
|
20240910,121200,138547300,10250,10250,10250,10250,0
|
|
20240910,121100,138547300,10250,10250,10250,10250,0
|
|
20240910,121000,138547300,10250,10250,10250,10250,9
|
|
20240910,120900,138455050,10250,10250,10250,10250,0
|
|
20240910,120800,138455050,10250,10250,10250,10250,0
|
|
20240910,120700,138455050,10250,10250,10250,10250,0
|
|
20240910,120600,138455050,10250,10250,10250,10250,0
|
|
20240910,120500,138455050,10250,10250,10250,10250,0
|
|
20240910,120400,138455050,10250,10250,10250,10250,0
|
|
20240910,120300,138455050,10250,10250,10250,10250,0
|
|
20240910,120200,138455050,10250,10250,10250,10250,0
|
|
20240910,120100,138455050,10250,10250,10250,10250,0
|
|
20240910,120000,138455050,10250,10250,10250,10250,0
|
|
20240910,115900,138455050,10250,10250,10250,10250,0
|
|
20240910,115800,138455050,10250,10250,10250,10250,0
|
|
20240910,115700,138455050,10250,10250,10250,10250,0
|
|
20240910,115600,138455050,10250,10250,10250,10250,0
|
|
20240910,115500,138455050,10250,10250,10250,10250,0
|
|
20240910,115400,138455050,10250,10250,10250,10250,0
|
|
20240910,115300,138455050,10250,10250,10250,10250,0
|
|
20240910,115200,138455050,10250,10250,10250,10250,0
|
|
20240910,115100,138455050,10250,10250,10250,10250,0
|
|
20240910,115000,138455050,10250,10250,10250,10250,0
|
|
20240910,114900,138455050,10250,10250,10250,10250,0
|
|
20240910,114800,138455050,10250,10250,10250,10250,0
|
|
20240910,114700,138455050,10250,10250,10250,10250,0
|
|
20240910,114600,138455050,10250,10250,10250,10250,0
|
|
20240910,114500,138455050,10250,10250,10250,10250,0
|
|
20240910,114400,138455050,10250,10250,10250,10250,0
|
|
20240910,114300,138455050,10250,10250,10250,10250,0
|
|
20240910,114200,138455050,10250,10250,10250,10250,0
|
|
20240910,114100,138455050,10250,10250,10250,10250,0
|
|
20240910,114000,138455050,10250,10250,10250,10250,0
|
|
20240910,113900,138455050,10250,10250,10250,10250,0
|
|
20240910,113800,138455050,10250,10250,10250,10250,0
|
|
20240910,113700,138455050,10250,10250,10250,10250,0
|
|
20240910,113600,138455050,10250,10250,10250,10250,0
|
|
20240910,113500,138455050,10250,10250,10250,10250,0
|
|
20240910,113400,138455050,10250,10250,10250,10250,0
|
|
20240910,113300,138455050,10250,10250,10250,10250,0
|
|
20240910,113200,138455050,10250,10250,10250,10250,0
|
|
20240910,113100,138455050,10250,10250,10250,10250,0
|
|
20240910,113000,138455050,10250,10250,10250,10250,0
|
|
20240910,112900,138455050,10250,10250,10250,10250,0
|
|
20240910,112800,138455050,10250,10250,10250,10250,0
|
|
20240910,112700,138455050,10250,10250,10250,10250,0
|
|
20240910,112600,138455050,10250,10250,10250,10250,0
|
|
20240910,112500,138455050,10250,10250,10250,10250,0
|
|
20240910,112400,138455050,10250,10250,10250,10250,0
|
|
20240910,112300,138455050,10250,10250,10250,10250,0
|
|
20240910,112200,138455050,10250,10250,10250,10250,0
|
|
20240910,112100,138455050,10250,10250,10250,10250,0
|
|
20240910,112000,138455050,10250,10250,10250,10250,0
|
|
20240910,111900,138455050,10250,10250,10250,10250,0
|
|
20240910,111800,138455050,10250,10250,10250,10250,0
|
|
20240910,111700,138455050,10250,10250,10250,10250,0
|
|
20240910,111600,138455050,10250,10250,10250,10250,0
|
|
20240910,111500,138455050,10250,10250,10250,10250,0
|
|
20240910,111400,138455050,10250,10250,10250,10250,0
|
|
20240910,111300,138455050,10250,10250,10250,10250,0
|
|
20240910,111200,138455050,10250,10250,10250,10250,0
|
|
20240910,111100,138455050,10250,10250,10250,10250,0
|
|
20240910,111000,138455050,10250,10250,10250,10250,0
|
|
20240910,110900,138455050,10250,10250,10250,10250,0
|
|
20240910,110800,138455050,10250,10250,10250,10250,0
|
|
20240910,110700,138455050,10250,10250,10250,10250,0
|
|
20240910,110600,138455050,10250,10250,10250,10250,0
|
|
20240910,110500,138455050,10250,10250,10250,10250,0
|
|
20240910,110400,138455050,10250,10250,10250,10250,0
|
|
20240910,110300,138455050,10250,10250,10250,10250,0
|
|
20240910,110200,138455050,10250,10250,10250,10250,0
|
|
20240910,110100,138455050,10250,10250,10250,10250,0
|
|
20240910,110000,138455050,10250,10250,10250,10250,0
|
|
20240910,105900,138455050,10250,10250,10250,10250,0
|
|
20240910,105800,138455050,10250,10250,10250,10250,0
|
|
20240910,105700,138455050,10250,10250,10250,10250,0
|
|
20240910,105600,138455050,10250,10250,10250,10250,0
|
|
20240910,105500,138455050,10250,10250,10250,10250,0
|
|
20240910,105400,138455050,10250,10250,10250,10250,0
|
|
20240910,105300,138455050,10250,10250,10250,10250,0
|
|
20240910,105200,138455050,10250,10250,10250,10250,0
|
|
20240910,105100,138455050,10250,10250,10250,10250,0
|
|
20240910,105000,138455050,10250,10250,10250,10250,0
|
|
20240910,104900,138455050,10250,10250,10250,10250,0
|
|
20240910,104800,138455050,10250,10250,10250,10250,0
|
|
20240910,104700,138455050,10250,10250,10250,10250,0
|
|
20240910,104600,138455050,10250,10250,10250,10250,0
|
|
20240910,104500,138455050,10250,10250,10250,10250,0
|
|
20240910,104400,138455050,10250,10250,10250,10250,0
|
|
20240910,104300,138455050,10250,10250,10250,10250,0
|
|
20240910,104200,138455050,10250,10250,10250,10250,0
|
|
20240910,104100,138455050,10250,10250,10250,10250,0
|
|
20240910,104000,138455050,10250,10250,10250,10250,0
|
|
20240910,103900,138455050,10250,10250,10250,10250,0
|
|
20240910,103800,138455050,10250,10250,10250,10250,0
|
|
20240910,103700,138455050,10250,10250,10250,10250,0
|
|
20240910,103600,138455050,10250,10250,10250,10250,0
|
|
20240910,103500,138455050,10250,10250,10250,10250,0
|
|
20240910,103400,138455050,10250,10250,10250,10250,0
|
|
20240910,103300,138455050,10250,10250,10250,10250,0
|
|
20240910,103200,138455050,10250,10250,10250,10250,0
|
|
20240910,103100,138455050,10250,10250,10250,10250,0
|
|
20240910,103000,138455050,10250,10250,10250,10250,0
|
|
20240910,102900,138455050,10250,10250,10250,10250,0
|
|
20240910,102800,138455050,10250,10250,10250,10250,0
|
|
20240910,102700,138455050,10250,10250,10250,10250,0
|
|
20240910,102600,138455050,10250,10250,10250,10250,0
|
|
20240910,102500,138455050,10250,10250,10250,10250,0
|
|
20240910,102400,138455050,10250,10250,10250,10250,0
|
|
20240910,102300,138455050,10250,10250,10250,10250,0
|
|
20240910,102200,138455050,10250,10250,10250,10250,0
|
|
20240910,102100,138455050,10250,10250,10250,10250,0
|
|
20240910,102000,138455050,10250,10250,10250,10250,0
|
|
20240910,101900,138455050,10250,10250,10250,10250,0
|
|
20240910,101800,138455050,10250,10250,10250,10250,0
|
|
20240910,101700,138455050,10250,10250,10250,10250,0
|
|
20240910,101600,138455050,10250,10250,10250,10250,0
|
|
20240910,101500,138455050,10250,10250,10250,10250,0
|
|
20240910,101400,138455050,10250,10250,10250,10250,0
|
|
20240910,101300,138455050,10250,10250,10250,10250,0
|
|
20240910,101200,138455050,10250,10250,10250,10250,0
|
|
20240910,101100,138455050,10250,10250,10250,10250,0
|
|
20240910,101000,138455050,10250,10250,10250,10250,0
|
|
20240910,100900,138455050,10250,10250,10250,10250,0
|
|
20240910,100800,138455050,10250,10250,10250,10250,0
|
|
20240910,100700,138455050,10250,10250,10250,10250,0
|
|
20240910,100600,138455050,10250,10250,10250,10250,0
|
|
20240910,100500,138455050,10250,10250,10250,10250,0
|
|
20240910,100400,138455050,10250,10250,10250,10250,0
|
|
20240910,100300,138455050,10250,10250,10250,10250,0
|
|
20240910,100200,138455050,10250,10250,10250,10250,1
|
|
20240910,100100,138444800,10240,10240,10240,10240,0
|
|
20240910,100000,138444800,10240,10240,10240,10240,0
|
|
20240910,095900,138444800,10240,10240,10240,10240,0
|
|
20240910,095800,138444800,10240,10240,10240,10240,0
|
|
20240910,095700,138444800,10240,10240,10240,10240,0
|
|
20240910,095600,138444800,10240,10240,10240,10240,0
|
|
20240910,095500,138444800,10240,10240,10240,10240,0
|
|
20240910,095400,138444800,10240,10240,10240,10240,0
|
|
20240910,095300,138444800,10240,10240,10240,10240,0
|
|
20240910,095200,138444800,10240,10240,10240,10240,0
|
|
20240910,095100,138444800,10240,10240,10240,10240,0
|
|
20240910,095000,138444800,10240,10240,10240,10240,0
|
|
20240910,094900,138444800,10240,10240,10240,10240,0
|
|
20240910,094800,138444800,10240,10240,10240,10240,0
|
|
20240910,094700,138444800,10240,10240,10240,10240,0
|
|
20240910,094600,138444800,10240,10240,10240,10240,0
|
|
20240910,094500,138444800,10240,10240,10240,10240,0
|
|
20240910,094400,138444800,10240,10240,10240,10240,0
|
|
20240910,094300,138444800,10240,10240,10240,10240,0
|
|
20240910,094200,138444800,10240,10240,10240,10240,0
|
|
20240910,094100,138444800,10240,10240,10240,10240,0
|
|
20240910,094000,138444800,10240,10240,10240,10240,0
|
|
20240910,093900,138444800,10240,10240,10240,10240,0
|
|
20240910,093800,138444800,10240,10240,10240,10240,0
|
|
20240910,093700,138444800,10240,10240,10240,10240,0
|
|
20240910,093600,138444800,10240,10240,10240,10240,0
|
|
20240910,093500,138444800,10240,10240,10240,10240,0
|
|
20240910,093400,138444800,10240,10240,10240,10240,0
|
|
20240910,093300,138444800,10240,10240,10240,10240,0
|
|
20240910,093200,138444800,10240,10240,10240,10240,10
|
|
20240910,093100,138342400,10240,10240,10240,10240,0
|
|
20240910,093000,138342400,10240,10240,10240,10240,0
|
|
20240910,092900,138342400,10240,10240,10240,10240,0
|
|
20240910,092800,138342400,10240,10240,10240,10240,0
|
|
20240910,092700,138342400,10240,10240,10240,10240,0
|
|
20240910,092600,138342400,10240,10240,10240,10240,0
|
|
20240910,092500,138342400,10240,10240,10240,10240,0
|
|
20240910,092400,138342400,10240,10240,10240,10240,0
|
|
20240910,092300,138342400,10240,10240,10240,10240,10000
|
|
20240910,092200,35942400,10240,10240,10240,10240,0
|
|
20240910,092100,35942400,10240,10240,10240,10240,0
|
|
20240910,092000,35942400,10240,10240,10240,10240,0
|
|
20240910,091900,35942400,10240,10240,10240,10240,0
|
|
20240910,091800,35942400,10240,10240,10240,10240,0
|
|
20240910,091700,35942400,10240,10240,10240,10240,0
|
|
20240910,091600,35942400,10240,10240,10240,10240,0
|
|
20240910,091500,35942400,10240,10240,10240,10240,0
|
|
20240910,091400,35942400,10240,10240,10240,10240,0
|
|
20240910,091300,35942400,10240,10240,10240,10240,0
|
|
20240910,091200,35942400,10240,10240,10240,10240,0
|
|
20240910,091100,35942400,10240,10240,10240,10240,0
|
|
20240910,091000,35942400,10240,10240,10240,10240,0
|
|
20240910,090900,35942400,10240,10240,10240,10240,3500
|
|
20240910,090800,102400,10240,10240,10240,10240,0
|
|
20240910,090700,102400,10240,10240,10240,10240,0
|
|
20240910,090600,102400,10240,10240,10240,10240,0
|
|
20240910,090500,102400,10240,10240,10240,10240,0
|
|
20240910,090400,102400,10240,10240,10240,10240,0
|
|
20240910,090300,102400,10240,10240,10240,10240,0
|
|
20240910,090200,102400,10240,10240,10240,10240,0
|
|
20240910,090100,102400,10240,10240,10240,10240,0
|
|
20240910,090000,102400,10240,10240,10240,10240,10
|