750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,212700,106771670,10230,10230,10230,10230,2
|
|
20240911,212600,106771670,10230,10230,10230,10230,0
|
|
20240911,212500,106771670,10230,10230,10230,10230,0
|
|
20240911,212400,106771670,10230,10230,10230,10230,0
|
|
20240911,212300,106771670,10230,10230,10230,10230,0
|
|
20240911,212200,106771670,10230,10230,10230,10230,0
|
|
20240911,212100,106771670,10230,10230,10230,10230,0
|
|
20240911,212000,106771670,10230,10230,10230,10230,0
|
|
20240911,211900,106771670,10230,10230,10230,10230,0
|
|
20240911,211800,106771670,10230,10230,10230,10230,0
|
|
20240911,211700,106771670,10230,10230,10230,10230,0
|
|
20240911,211600,106771670,10230,10230,10230,10230,0
|
|
20240911,211500,106771670,10230,10230,10230,10230,0
|
|
20240911,211400,106771670,10230,10230,10230,10230,0
|
|
20240911,211300,106771670,10230,10230,10230,10230,0
|
|
20240911,211200,106771670,10230,10230,10230,10230,0
|
|
20240911,211100,106771670,10230,10230,10230,10230,0
|
|
20240911,211000,106771670,10230,10230,10230,10230,0
|
|
20240911,210900,106771670,10230,10230,10230,10230,0
|
|
20240911,210800,106771670,10230,10230,10230,10230,0
|
|
20240911,210700,106771670,10230,10230,10230,10230,0
|
|
20240911,210600,106771670,10230,10230,10230,10230,0
|
|
20240911,210500,106771670,10230,10230,10230,10230,0
|
|
20240911,210400,106771670,10230,10230,10230,10230,0
|
|
20240911,210300,106771670,10230,10230,10230,10230,0
|
|
20240911,210200,106771670,10230,10230,10230,10230,0
|
|
20240911,210100,106771670,10230,10230,10230,10230,0
|
|
20240911,210000,106771670,10230,10230,10230,10230,0
|
|
20240911,205900,106771670,10230,10230,10230,10230,0
|
|
20240911,205800,106771670,10230,10230,10230,10230,0
|
|
20240911,205700,106771670,10230,10230,10230,10230,2
|
|
20240911,205600,106771670,10230,10230,10230,10230,0
|
|
20240911,205500,106771670,10230,10230,10230,10230,0
|
|
20240911,205400,106771670,10230,10230,10230,10230,0
|
|
20240911,205300,106771670,10230,10230,10230,10230,0
|
|
20240911,205200,106771670,10230,10230,10230,10230,0
|
|
20240911,205100,106771670,10230,10230,10230,10230,0
|
|
20240911,205000,106771670,10230,10230,10230,10230,0
|
|
20240911,204900,106771670,10230,10230,10230,10230,0
|
|
20240911,204800,106771670,10230,10230,10230,10230,0
|
|
20240911,204700,106771670,10230,10230,10230,10230,0
|
|
20240911,204600,106771670,10230,10230,10230,10230,0
|
|
20240911,204500,106771670,10230,10230,10230,10230,0
|
|
20240911,204400,106771670,10230,10230,10230,10230,0
|
|
20240911,204300,106771670,10230,10230,10230,10230,0
|
|
20240911,204200,106771670,10230,10230,10230,10230,0
|
|
20240911,204100,106771670,10230,10230,10230,10230,0
|
|
20240911,204000,106771670,10230,10230,10230,10230,0
|
|
20240911,203900,106771670,10230,10230,10230,10230,0
|
|
20240911,203800,106771670,10230,10230,10230,10230,0
|
|
20240911,203700,106771670,10230,10230,10230,10230,0
|
|
20240911,203600,106771670,10230,10230,10230,10230,0
|
|
20240911,203500,106771670,10230,10230,10230,10230,0
|
|
20240911,203400,106771670,10230,10230,10230,10230,0
|
|
20240911,203300,106771670,10230,10230,10230,10230,0
|
|
20240911,203200,106771670,10230,10230,10230,10230,0
|
|
20240911,203100,106771670,10230,10230,10230,10230,0
|
|
20240911,203000,106771670,10230,10230,10230,10230,0
|
|
20240911,202900,106771670,10230,10230,10230,10230,0
|
|
20240911,202800,106771670,10230,10230,10230,10230,0
|
|
20240911,202700,106771670,10230,10230,10230,10230,2
|
|
20240911,202600,106771670,10230,10230,10230,10230,0
|
|
20240911,202500,106771670,10230,10230,10230,10230,0
|
|
20240911,202400,106771670,10230,10230,10230,10230,0
|
|
20240911,202300,106771670,10230,10230,10230,10230,0
|
|
20240911,202200,106771670,10230,10230,10230,10230,0
|
|
20240911,202100,106771670,10230,10230,10230,10230,0
|
|
20240911,202000,106771670,10230,10230,10230,10230,0
|
|
20240911,201900,106771670,10230,10230,10230,10230,0
|
|
20240911,201800,106771670,10230,10230,10230,10230,0
|
|
20240911,201700,106771670,10230,10230,10230,10230,0
|
|
20240911,201600,106771670,10230,10230,10230,10230,0
|
|
20240911,201500,106771670,10230,10230,10230,10230,0
|
|
20240911,201400,106771670,10230,10230,10230,10230,0
|
|
20240911,201300,106771670,10230,10230,10230,10230,0
|
|
20240911,201200,106771670,10230,10230,10230,10230,0
|
|
20240911,201100,106771670,10230,10230,10230,10230,0
|
|
20240911,201000,106771670,10230,10230,10230,10230,0
|
|
20240911,200900,106771670,10230,10230,10230,10230,0
|
|
20240911,200800,106771670,10230,10230,10230,10230,0
|
|
20240911,200700,106771670,10230,10230,10230,10230,0
|
|
20240911,200600,106771670,10230,10230,10230,10230,0
|
|
20240911,200500,106771670,10230,10230,10230,10230,0
|
|
20240911,200400,106771670,10230,10230,10230,10230,0
|
|
20240911,200300,106771670,10230,10230,10230,10230,0
|
|
20240911,200200,106771670,10230,10230,10230,10230,0
|
|
20240911,200100,106771670,10230,10230,10230,10230,0
|
|
20240911,200000,106771670,10230,10230,10230,10230,0
|
|
20240911,195900,106771670,10230,10230,10230,10230,0
|
|
20240911,195800,106771670,10230,10230,10230,10230,0
|
|
20240911,195700,106771670,10230,10230,10230,10230,2
|
|
20240911,195600,106771670,10230,10230,10230,10230,0
|
|
20240911,195500,106771670,10230,10230,10230,10230,0
|
|
20240911,195400,106771670,10230,10230,10230,10230,0
|
|
20240911,195300,106771670,10230,10230,10230,10230,0
|
|
20240911,195200,106771670,10230,10230,10230,10230,0
|
|
20240911,195100,106771670,10230,10230,10230,10230,0
|
|
20240911,195000,106771670,10230,10230,10230,10230,0
|
|
20240911,194900,106771670,10230,10230,10230,10230,0
|
|
20240911,194800,106771670,10230,10230,10230,10230,0
|
|
20240911,194700,106771670,10230,10230,10230,10230,0
|
|
20240911,194600,106771670,10230,10230,10230,10230,0
|
|
20240911,194500,106771670,10230,10230,10230,10230,0
|
|
20240911,194400,106771670,10230,10230,10230,10230,0
|
|
20240911,194300,106771670,10230,10230,10230,10230,0
|
|
20240911,194200,106771670,10230,10230,10230,10230,0
|
|
20240911,194100,106771670,10230,10230,10230,10230,0
|
|
20240911,194000,106771670,10230,10230,10230,10230,0
|
|
20240911,193900,106771670,10230,10230,10230,10230,0
|
|
20240911,193800,106771670,10230,10230,10230,10230,0
|
|
20240911,193700,106771670,10230,10230,10230,10230,0
|
|
20240911,193600,106771670,10230,10230,10230,10230,0
|
|
20240911,193500,106771670,10230,10230,10230,10230,0
|
|
20240911,193400,106771670,10230,10230,10230,10230,0
|
|
20240911,193300,106771670,10230,10230,10230,10230,0
|
|
20240911,193200,106771670,10230,10230,10230,10230,0
|
|
20240911,193100,106771670,10230,10230,10230,10230,0
|
|
20240911,193000,106771670,10230,10230,10230,10230,0
|
|
20240911,192900,106771670,10230,10230,10230,10230,0
|
|
20240911,192800,106771670,10230,10230,10230,10230,0
|
|
20240911,192700,106771670,10230,10230,10230,10230,2
|
|
20240911,192600,106771670,10230,10230,10230,10230,0
|
|
20240911,192500,106771670,10230,10230,10230,10230,0
|
|
20240911,192400,106771670,10230,10230,10230,10230,0
|
|
20240911,192300,106771670,10230,10230,10230,10230,0
|
|
20240911,192200,106771670,10230,10230,10230,10230,0
|
|
20240911,192100,106771670,10230,10230,10230,10230,0
|
|
20240911,192000,106771670,10230,10230,10230,10230,0
|
|
20240911,191900,106771670,10230,10230,10230,10230,0
|
|
20240911,191800,106771670,10230,10230,10230,10230,0
|
|
20240911,191700,106771670,10230,10230,10230,10230,0
|
|
20240911,191600,106771670,10230,10230,10230,10230,0
|
|
20240911,191500,106771670,10230,10230,10230,10230,0
|
|
20240911,191400,106771670,10230,10230,10230,10230,0
|
|
20240911,191300,106771670,10230,10230,10230,10230,0
|
|
20240911,191200,106771670,10230,10230,10230,10230,0
|
|
20240911,191100,106771670,10230,10230,10230,10230,0
|
|
20240911,191000,106771670,10230,10230,10230,10230,0
|
|
20240911,190900,106771670,10230,10230,10230,10230,0
|
|
20240911,190800,106771670,10230,10230,10230,10230,0
|
|
20240911,190700,106771670,10230,10230,10230,10230,0
|
|
20240911,190600,106771670,10230,10230,10230,10230,0
|
|
20240911,190500,106771670,10230,10230,10230,10230,0
|
|
20240911,190400,106771670,10230,10230,10230,10230,0
|
|
20240911,190300,106771670,10230,10230,10230,10230,0
|
|
20240911,190200,106771670,10230,10230,10230,10230,0
|
|
20240911,190100,106771670,10230,10230,10230,10230,0
|
|
20240911,190000,106771670,10230,10230,10230,10230,0
|
|
20240911,185900,106771670,10230,10230,10230,10230,0
|
|
20240911,185800,106771670,10230,10230,10230,10230,0
|
|
20240911,185700,106771670,10230,10230,10230,10230,2
|
|
20240911,185600,106771670,10230,10230,10230,10230,0
|
|
20240911,185500,106771670,10230,10230,10230,10230,0
|
|
20240911,185400,106771670,10230,10230,10230,10230,0
|
|
20240911,185300,106771670,10230,10230,10230,10230,0
|
|
20240911,185200,106771670,10230,10230,10230,10230,0
|
|
20240911,185100,106771670,10230,10230,10230,10230,0
|
|
20240911,185000,106771670,10230,10230,10230,10230,0
|
|
20240911,184900,106771670,10230,10230,10230,10230,0
|
|
20240911,184800,106771670,10230,10230,10230,10230,0
|
|
20240911,184700,106771670,10230,10230,10230,10230,0
|
|
20240911,184600,106771670,10230,10230,10230,10230,0
|
|
20240911,184500,106771670,10230,10230,10230,10230,0
|
|
20240911,184400,106771670,10230,10230,10230,10230,0
|
|
20240911,184300,106771670,10230,10230,10230,10230,0
|
|
20240911,184200,106771670,10230,10230,10230,10230,0
|
|
20240911,184100,106771670,10230,10230,10230,10230,0
|
|
20240911,184000,106771670,10230,10230,10230,10230,0
|
|
20240911,183900,106771670,10230,10230,10230,10230,0
|
|
20240911,183800,106771670,10230,10230,10230,10230,0
|
|
20240911,183700,106771670,10230,10230,10230,10230,0
|
|
20240911,183600,106771670,10230,10230,10230,10230,0
|
|
20240911,183500,106771670,10230,10230,10230,10230,0
|
|
20240911,183400,106771670,10230,10230,10230,10230,0
|
|
20240911,183300,106771670,10230,10230,10230,10230,0
|
|
20240911,183200,106771670,10230,10230,10230,10230,0
|
|
20240911,183100,106771670,10230,10230,10230,10230,0
|
|
20240911,183000,106771670,10230,10230,10230,10230,0
|
|
20240911,182900,106771670,10230,10230,10230,10230,0
|
|
20240911,182800,106771670,10230,10230,10230,10230,0
|
|
20240911,182700,106771670,10230,10230,10230,10230,2
|
|
20240911,182600,106771670,10230,10230,10230,10230,0
|
|
20240911,182500,106771670,10230,10230,10230,10230,0
|
|
20240911,182400,106771670,10230,10230,10230,10230,0
|
|
20240911,182300,106771670,10230,10230,10230,10230,0
|
|
20240911,182200,106771670,10230,10230,10230,10230,0
|
|
20240911,182100,106771670,10230,10230,10230,10230,0
|
|
20240911,182000,106771670,10230,10230,10230,10230,0
|
|
20240911,181900,106771670,10230,10230,10230,10230,0
|
|
20240911,181800,106771670,10230,10230,10230,10230,0
|
|
20240911,181700,106771670,10230,10230,10230,10230,0
|
|
20240911,181600,106771670,10230,10230,10230,10230,0
|
|
20240911,181500,106771670,10230,10230,10230,10230,0
|
|
20240911,181400,106771670,10230,10230,10230,10230,0
|
|
20240911,181300,106771670,10230,10230,10230,10230,0
|
|
20240911,181200,106771670,10230,10230,10230,10230,0
|
|
20240911,181100,106771670,10230,10230,10230,10230,0
|
|
20240911,181000,106771670,10230,10230,10230,10230,0
|
|
20240911,180900,106771670,10230,10230,10230,10230,0
|
|
20240911,180800,106771670,10230,10230,10230,10230,0
|
|
20240911,180700,106771670,10230,10230,10230,10230,0
|
|
20240911,180600,106771670,10230,10230,10230,10230,0
|
|
20240911,180500,106771670,10230,10230,10230,10230,0
|
|
20240911,180400,106771670,10230,10230,10230,10230,0
|
|
20240911,180300,106771670,10230,10230,10230,10230,0
|
|
20240911,180200,106771670,10230,10230,10230,10230,0
|
|
20240911,180100,106771670,10230,10230,10230,10230,0
|
|
20240911,180000,106771670,10230,10230,10230,10230,0
|
|
20240911,175900,106771670,10230,10230,10230,10230,0
|
|
20240911,175800,106771670,10230,10230,10230,10230,0
|
|
20240911,175700,106771670,10230,10230,10230,10230,2
|
|
20240911,175600,106771670,10230,10230,10230,10230,0
|
|
20240911,175500,106771670,10230,10230,10230,10230,0
|
|
20240911,175400,106771670,10230,10230,10230,10230,0
|
|
20240911,175300,106771670,10230,10230,10230,10230,0
|
|
20240911,175200,106771670,10230,10230,10230,10230,0
|
|
20240911,175100,106771670,10230,10230,10230,10230,0
|
|
20240911,175000,106771670,10230,10230,10230,10230,0
|
|
20240911,174900,106771670,10230,10230,10230,10230,0
|
|
20240911,174800,106771670,10230,10230,10230,10230,0
|
|
20240911,174700,106771670,10230,10230,10230,10230,0
|
|
20240911,174600,106771670,10230,10230,10230,10230,0
|
|
20240911,174500,106771670,10230,10230,10230,10230,0
|
|
20240911,174400,106771670,10230,10230,10230,10230,0
|
|
20240911,174300,106771670,10230,10230,10230,10230,0
|
|
20240911,174200,106771670,10230,10230,10230,10230,0
|
|
20240911,174100,106771670,10230,10230,10230,10230,0
|
|
20240911,174000,106771670,10230,10230,10230,10230,0
|
|
20240911,173900,106771670,10230,10230,10230,10230,0
|
|
20240911,173800,106771670,10230,10230,10230,10230,0
|
|
20240911,173700,106771670,10230,10230,10230,10230,0
|
|
20240911,173600,106771670,10230,10230,10230,10230,0
|
|
20240911,173500,106771670,10230,10230,10230,10230,0
|
|
20240911,173400,106771670,10230,10230,10230,10230,0
|
|
20240911,173300,106771670,10230,10230,10230,10230,0
|
|
20240911,173200,106771670,10230,10230,10230,10230,0
|
|
20240911,173100,106771670,10230,10230,10230,10230,0
|
|
20240911,173000,106771670,10230,10230,10230,10230,0
|
|
20240911,172900,106771670,10230,10230,10230,10230,0
|
|
20240911,172800,106771670,10230,10230,10230,10230,0
|
|
20240911,172700,106771670,10230,10230,10230,10230,2
|
|
20240911,172600,106771670,10230,10230,10230,10230,0
|
|
20240911,172500,106771670,10230,10230,10230,10230,0
|
|
20240911,172400,106771670,10230,10230,10230,10230,0
|
|
20240911,172300,106771670,10230,10230,10230,10230,0
|
|
20240911,172200,106771670,10230,10230,10230,10230,0
|
|
20240911,172100,106771670,10230,10230,10230,10230,0
|
|
20240911,172000,106771670,10230,10230,10230,10230,0
|
|
20240911,171900,106771670,10230,10230,10230,10230,0
|
|
20240911,171800,106771670,10230,10230,10230,10230,0
|
|
20240911,171700,106771670,10230,10230,10230,10230,0
|
|
20240911,171600,106771670,10230,10230,10230,10230,0
|
|
20240911,171500,106771670,10230,10230,10230,10230,0
|
|
20240911,171400,106771670,10230,10230,10230,10230,0
|
|
20240911,171300,106771670,10230,10230,10230,10230,0
|
|
20240911,171200,106771670,10230,10230,10230,10230,0
|
|
20240911,171100,106771670,10230,10230,10230,10230,0
|
|
20240911,171000,106771670,10230,10230,10230,10230,0
|
|
20240911,170900,106771670,10230,10230,10230,10230,0
|
|
20240911,170800,106771670,10230,10230,10230,10230,0
|
|
20240911,170700,106771670,10230,10230,10230,10230,0
|
|
20240911,170600,106771670,10230,10230,10230,10230,0
|
|
20240911,170500,106771670,10230,10230,10230,10230,0
|
|
20240911,170400,106771670,10230,10230,10230,10230,0
|
|
20240911,170300,106771670,10230,10230,10230,10230,0
|
|
20240911,170200,106771670,10230,10230,10230,10230,0
|
|
20240911,170100,106771670,10230,10230,10230,10230,0
|
|
20240911,170000,106771670,10230,10230,10230,10230,0
|
|
20240911,165900,106771670,10230,10230,10230,10230,0
|
|
20240911,165800,106771670,10230,10230,10230,10230,0
|
|
20240911,165700,106771670,10230,10230,10230,10230,2
|
|
20240911,165600,106771670,10230,10230,10230,10230,0
|
|
20240911,165500,106771670,10230,10230,10230,10230,0
|
|
20240911,165400,106771670,10230,10230,10230,10230,0
|
|
20240911,165300,106771670,10230,10230,10230,10230,0
|
|
20240911,165200,106771670,10230,10230,10230,10230,0
|
|
20240911,165100,106771670,10230,10230,10230,10230,0
|
|
20240911,165000,106771670,10230,10230,10230,10230,0
|
|
20240911,164900,106771670,10230,10230,10230,10230,0
|
|
20240911,164800,106771670,10230,10230,10230,10230,0
|
|
20240911,164700,106771670,10230,10230,10230,10230,0
|
|
20240911,164600,106771670,10230,10230,10230,10230,0
|
|
20240911,164500,106771670,10230,10230,10230,10230,0
|
|
20240911,164400,106771670,10230,10230,10230,10230,0
|
|
20240911,164300,106771670,10230,10230,10230,10230,0
|
|
20240911,164200,106771670,10230,10230,10230,10230,0
|
|
20240911,164100,106771670,10230,10230,10230,10230,0
|
|
20240911,164000,106771670,10230,10230,10230,10230,0
|
|
20240911,163900,106771670,10230,10230,10230,10230,0
|
|
20240911,163800,106771670,10230,10230,10230,10230,0
|
|
20240911,163700,106771670,10230,10230,10230,10230,0
|
|
20240911,163600,106771670,10230,10230,10230,10230,0
|
|
20240911,163500,106771670,10230,10230,10230,10230,0
|
|
20240911,163400,106771670,10230,10230,10230,10230,0
|
|
20240911,163300,106771670,10230,10230,10230,10230,0
|
|
20240911,163200,106771670,10230,10230,10230,10230,0
|
|
20240911,163100,106771670,10230,10230,10230,10230,0
|
|
20240911,163000,106771670,10230,10230,10230,10230,0
|
|
20240911,162900,106771670,10230,10230,10230,10230,0
|
|
20240911,162800,106771670,10230,10230,10230,10230,0
|
|
20240911,162700,106771670,10230,10230,10230,10230,2
|
|
20240911,162600,106771670,10230,10230,10230,10230,0
|
|
20240911,162500,106771670,10230,10230,10230,10230,0
|
|
20240911,162400,106771670,10230,10230,10230,10230,0
|
|
20240911,162300,106771670,10230,10230,10230,10230,0
|
|
20240911,162200,106771670,10230,10230,10230,10230,0
|
|
20240911,162100,106771670,10230,10230,10230,10230,0
|
|
20240911,162000,106771670,10230,10230,10230,10230,0
|
|
20240911,161900,106771670,10230,10230,10230,10230,0
|
|
20240911,161800,106771670,10230,10230,10230,10230,0
|
|
20240911,161700,106771670,10230,10230,10230,10230,0
|
|
20240911,161600,106771670,10230,10230,10230,10230,0
|
|
20240911,161500,106771670,10230,10230,10230,10230,0
|
|
20240911,161400,106771670,10230,10230,10230,10230,0
|
|
20240911,161300,106771670,10230,10230,10230,10230,0
|
|
20240911,161200,106771670,10230,10230,10230,10230,0
|
|
20240911,161100,106771670,10230,10230,10230,10230,0
|
|
20240911,161000,106771670,10230,10230,10230,10230,0
|
|
20240911,160900,106771670,10230,10230,10230,10230,0
|
|
20240911,160800,106771670,10230,10230,10230,10230,0
|
|
20240911,160700,106771670,10230,10230,10230,10230,0
|
|
20240911,160600,106771670,10230,10230,10230,10230,0
|
|
20240911,160500,106771670,10230,10230,10230,10230,0
|
|
20240911,160400,106771670,10230,10230,10230,10230,0
|
|
20240911,160300,106771670,10230,10230,10230,10230,0
|
|
20240911,160200,106771670,10230,10230,10230,10230,0
|
|
20240911,160100,106771670,10230,10230,10230,10230,0
|
|
20240911,160000,106771670,10230,10230,10230,10230,0
|
|
20240911,155900,106771670,10230,10230,10230,10230,0
|
|
20240911,155800,106771670,10230,10230,10230,10230,0
|
|
20240911,155700,106771670,10230,10230,10230,10230,2
|
|
20240911,155600,106771670,10230,10230,10230,10230,0
|
|
20240911,155500,106771670,10230,10230,10230,10230,0
|
|
20240911,155400,106771670,10230,10230,10230,10230,0
|
|
20240911,155300,106771670,10230,10230,10230,10230,0
|
|
20240911,155200,106771670,10230,10230,10230,10230,0
|
|
20240911,155100,106771670,10230,10230,10230,10230,0
|
|
20240911,155000,106771670,10230,10230,10230,10230,0
|
|
20240911,154900,106771670,10230,10230,10230,10230,0
|
|
20240911,154800,106771670,10230,10230,10230,10230,0
|
|
20240911,154700,106771670,10230,10230,10230,10230,0
|
|
20240911,154600,106771670,10230,10230,10230,10230,0
|
|
20240911,154500,106771670,10230,10230,10230,10230,0
|
|
20240911,154400,106771670,10230,10230,10230,10230,0
|
|
20240911,154300,106771670,10230,10230,10230,10230,0
|
|
20240911,154200,106771670,10230,10230,10230,10230,0
|
|
20240911,154100,106771670,10230,10230,10230,10230,0
|
|
20240911,154000,106771670,10230,10230,10230,10230,0
|
|
20240911,153900,106771670,10230,10230,10230,10230,0
|
|
20240911,153800,106771670,10230,10230,10230,10230,0
|
|
20240911,153700,106771670,10230,10230,10230,10230,0
|
|
20240911,153600,106771670,10230,10230,10230,10230,0
|
|
20240911,153500,106771670,10230,10230,10230,10230,0
|
|
20240911,153400,106771670,10230,10230,10230,10230,0
|
|
20240911,153300,106771670,10230,10230,10230,10230,0
|
|
20240911,153200,106771670,10230,10230,10230,10230,0
|
|
20240911,153100,106771670,10230,10230,10230,10230,0
|
|
20240911,153000,106771670,10230,10230,10230,10230,2
|
|
20240911,152900,106751210,10240,10240,10240,10240,0
|
|
20240911,152800,106751210,10240,10240,10240,10240,0
|
|
20240911,152700,106751210,10240,10240,10240,10240,0
|
|
20240911,152600,106751210,10240,10240,10240,10240,0
|
|
20240911,152500,106751210,10240,10240,10240,10240,0
|
|
20240911,152400,106751210,10240,10240,10240,10240,0
|
|
20240911,152300,106751210,10240,10240,10240,10240,0
|
|
20240911,152200,106751210,10240,10240,10240,10240,0
|
|
20240911,152100,106751210,10240,10240,10240,10240,0
|
|
20240911,152000,106751210,10240,10240,10240,10240,0
|
|
20240911,151900,106751210,10240,10240,10240,10230,12
|
|
20240911,151800,106628350,10230,10240,10240,10230,6
|
|
20240911,151700,106566920,10230,10230,10230,10230,28
|
|
20240911,151600,106280480,10240,10240,10240,10240,0
|
|
20240911,151500,106280480,10240,10230,10240,10230,9
|
|
20240911,151400,106188360,10230,10240,10240,10230,12
|
|
20240911,151300,106065550,10230,10230,10230,10230,18
|
|
20240911,151200,105881410,10240,10240,10240,10240,0
|
|
20240911,151100,105881410,10240,10240,10240,10240,5
|
|
20240911,151000,105830210,10230,10230,10230,10230,21
|
|
20240911,150900,105615380,10230,10230,10230,10230,0
|
|
20240911,150800,105615380,10230,10230,10230,10230,137
|
|
20240911,150700,104213870,10230,10230,10230,10230,0
|
|
20240911,150600,104213870,10230,10230,10230,10230,11
|
|
20240911,150500,104101340,10230,10230,10230,10230,148
|
|
20240911,150400,102587300,10230,10230,10230,10230,0
|
|
20240911,150300,102587300,10230,10230,10230,10230,0
|
|
20240911,150200,102587300,10230,10230,10230,10230,0
|
|
20240911,150100,102587300,10230,10230,10230,10230,0
|
|
20240911,150000,102587300,10230,10230,10230,10230,0
|
|
20240911,145900,102587300,10230,10230,10230,10230,0
|
|
20240911,145800,102587300,10230,10230,10230,10230,0
|
|
20240911,145700,102587300,10230,10230,10230,10230,0
|
|
20240911,145600,102587300,10230,10230,10230,10230,0
|
|
20240911,145500,102587300,10230,10230,10230,10230,0
|
|
20240911,145400,102587300,10230,10230,10230,10230,0
|
|
20240911,145300,102587300,10230,10230,10230,10230,0
|
|
20240911,145200,102587300,10230,10230,10230,10230,0
|
|
20240911,145100,102587300,10230,10230,10230,10230,0
|
|
20240911,145000,102587300,10230,10230,10230,10230,0
|
|
20240911,144900,102587300,10230,10230,10230,10230,0
|
|
20240911,144800,102587300,10230,10230,10230,10230,0
|
|
20240911,144700,102587300,10230,10230,10230,10230,0
|
|
20240911,144600,102587300,10230,10230,10230,10230,0
|
|
20240911,144500,102587300,10230,10230,10230,10230,0
|
|
20240911,144400,102587300,10230,10230,10230,10230,0
|
|
20240911,144300,102587300,10230,10230,10230,10230,5
|
|
20240911,144200,102536150,10230,10230,10230,10230,31
|
|
20240911,144100,102219020,10230,10230,10230,10230,0
|
|
20240911,144000,102219020,10230,10230,10230,10230,0
|
|
20240911,143900,102219020,10230,10230,10230,10230,0
|
|
20240911,143800,102219020,10230,10230,10230,10230,0
|
|
20240911,143700,102219020,10230,10230,10230,10230,0
|
|
20240911,143600,102219020,10230,10230,10230,10230,0
|
|
20240911,143500,102219020,10230,10230,10230,10230,0
|
|
20240911,143400,102219020,10230,10230,10230,10230,0
|
|
20240911,143300,102219020,10230,10230,10230,10230,0
|
|
20240911,143200,102219020,10230,10230,10230,10230,0
|
|
20240911,143100,102219020,10230,10230,10230,10230,0
|
|
20240911,143000,102219020,10230,10230,10230,10230,0
|
|
20240911,142900,102219020,10230,10230,10230,10230,0
|
|
20240911,142800,102219020,10230,10230,10230,10230,0
|
|
20240911,142700,102219020,10230,10230,10230,10230,0
|
|
20240911,142600,102219020,10230,10230,10230,10230,0
|
|
20240911,142500,102219020,10230,10230,10230,10230,0
|
|
20240911,142400,102219020,10230,10230,10230,10230,0
|
|
20240911,142300,102219020,10230,10230,10230,10230,0
|
|
20240911,142200,102219020,10230,10230,10230,10230,0
|
|
20240911,142100,102219020,10230,10230,10230,10230,0
|
|
20240911,142000,102219020,10230,10230,10230,10230,0
|
|
20240911,141900,102219020,10230,10230,10230,10230,0
|
|
20240911,141800,102219020,10230,10230,10230,10230,0
|
|
20240911,141700,102219020,10230,10230,10230,10230,0
|
|
20240911,141600,102219020,10230,10230,10230,10230,0
|
|
20240911,141500,102219020,10230,10230,10230,10230,0
|
|
20240911,141400,102219020,10230,10230,10230,10230,0
|
|
20240911,141300,102219020,10230,10230,10230,10230,0
|
|
20240911,141200,102219020,10230,10230,10230,10230,0
|
|
20240911,141100,102219020,10230,10230,10230,10230,0
|
|
20240911,141000,102219020,10230,10230,10230,10230,0
|
|
20240911,140900,102219020,10230,10230,10230,10230,0
|
|
20240911,140800,102219020,10230,10230,10230,10230,1
|
|
20240911,140700,102208790,10230,10230,10230,10230,0
|
|
20240911,140600,102208790,10230,10230,10230,10230,5
|
|
20240911,140500,102157640,10230,10230,10230,10230,10
|
|
20240911,140400,102055340,10230,10230,10230,10230,0
|
|
20240911,140300,102055340,10230,10230,10230,10230,22
|
|
20240911,140200,101830280,10230,10230,10230,10230,0
|
|
20240911,140100,101830280,10230,10230,10230,10230,10
|
|
20240911,140000,101727980,10230,10230,10230,10230,200
|
|
20240911,135900,99681980,10230,10230,10230,10230,0
|
|
20240911,135800,99681980,10230,10230,10230,10230,0
|
|
20240911,135700,99681980,10230,10230,10230,10230,0
|
|
20240911,135600,99681980,10230,10230,10230,10230,0
|
|
20240911,135500,99681980,10230,10230,10230,10230,0
|
|
20240911,135400,99681980,10230,10230,10230,10230,0
|
|
20240911,135300,99681980,10230,10230,10230,10230,0
|
|
20240911,135200,99681980,10230,10230,10230,10230,0
|
|
20240911,135100,99681980,10230,10230,10230,10230,0
|
|
20240911,135000,99681980,10230,10230,10230,10230,0
|
|
20240911,134900,99681980,10230,10230,10230,10230,0
|
|
20240911,134800,99681980,10230,10230,10230,10230,0
|
|
20240911,134700,99681980,10230,10230,10230,10230,0
|
|
20240911,134600,99681980,10230,10230,10230,10230,0
|
|
20240911,134500,99681980,10230,10230,10230,10230,1
|
|
20240911,134400,99671750,10240,10240,10240,10240,0
|
|
20240911,134300,99671750,10240,10240,10240,10240,0
|
|
20240911,134200,99671750,10240,10240,10240,10240,5
|
|
20240911,134100,99620550,10230,10230,10230,10230,0
|
|
20240911,134000,99620550,10230,10230,10230,10230,0
|
|
20240911,133900,99620550,10230,10230,10230,10230,1
|
|
20240911,133800,99610320,10230,10230,10230,10230,6
|
|
20240911,133700,99548940,10230,10230,10230,10230,0
|
|
20240911,133600,99548940,10230,10230,10230,10230,36
|
|
20240911,133500,99180660,10230,10230,10230,10230,28
|
|
20240911,133400,98894220,10240,10240,10240,10240,0
|
|
20240911,133300,98894220,10240,10240,10240,10240,0
|
|
20240911,133200,98894220,10240,10240,10240,10240,0
|
|
20240911,133100,98894220,10240,10240,10240,10240,0
|
|
20240911,133000,98894220,10240,10240,10240,10240,0
|
|
20240911,132900,98894220,10240,10240,10240,10240,5
|
|
20240911,132800,98843020,10230,10230,10230,10230,10
|
|
20240911,132700,98740720,10230,10230,10230,10230,0
|
|
20240911,132600,98740720,10230,10230,10230,10230,11
|
|
20240911,132500,98628190,10230,10230,10230,10230,0
|
|
20240911,132400,98628190,10230,10230,10230,10230,10
|
|
20240911,132300,98525890,10230,10230,10230,10230,11
|
|
20240911,132200,98413360,10230,10230,10230,10230,0
|
|
20240911,132100,98413360,10230,10230,10230,10230,10
|
|
20240911,132000,98311060,10230,10230,10230,10230,0
|
|
20240911,131900,98311060,10230,10230,10230,10230,10
|
|
20240911,131800,98208760,10230,10230,10230,10230,11
|
|
20240911,131700,98096230,10230,10230,10230,10230,0
|
|
20240911,131600,98096230,10230,10230,10230,10230,10
|
|
20240911,131500,97993930,10230,10230,10230,10230,11
|
|
20240911,131400,97881400,10230,10230,10230,10230,11
|
|
20240911,131300,97768870,10230,10230,10230,10230,10
|
|
20240911,131200,97666570,10230,10230,10230,10230,0
|
|
20240911,131100,97666570,10230,10230,10230,10230,11
|
|
20240911,131000,97554040,10230,10230,10230,10230,0
|
|
20240911,130900,97554040,10230,10230,10230,10230,10
|
|
20240911,130800,97451740,10230,10230,10230,10230,11
|
|
20240911,130700,97339210,10230,10230,10230,10230,0
|
|
20240911,130600,97339210,10230,10230,10230,10230,10
|
|
20240911,130500,97236910,10230,10230,10230,10230,0
|
|
20240911,130400,97236910,10230,10230,10230,10230,10
|
|
20240911,130300,97134610,10230,10230,10230,10230,11
|
|
20240911,130200,97022080,10230,10230,10230,10230,0
|
|
20240911,130100,97022080,10230,10230,10230,10230,10
|
|
20240911,130000,96919780,10230,10230,10230,10230,0
|
|
20240911,125900,96919780,10230,10230,10230,10230,11
|
|
20240911,125800,96807250,10230,10230,10230,10230,10
|
|
20240911,125700,96704950,10230,10230,10230,10230,0
|
|
20240911,125600,96704950,10230,10230,10230,10230,11
|
|
20240911,125500,96592420,10230,10230,10230,10230,0
|
|
20240911,125400,96592420,10230,10230,10230,10230,10
|
|
20240911,125300,96490120,10230,10230,10230,10230,11
|
|
20240911,125200,96377590,10230,10230,10230,10230,0
|
|
20240911,125100,96377590,10230,10230,10230,10230,10
|
|
20240911,125000,96275290,10230,10230,10230,10230,0
|
|
20240911,124900,96275290,10230,10230,10230,10230,11
|
|
20240911,124800,96162760,10230,10230,10230,10230,10
|
|
20240911,124700,96060460,10230,10230,10230,10230,0
|
|
20240911,124600,96060460,10230,10230,10230,10230,10
|
|
20240911,124500,95958160,10230,10230,10230,10230,0
|
|
20240911,124400,95958160,10230,10230,10230,10230,63
|
|
20240911,124300,95313670,10230,10230,10230,10230,10
|
|
20240911,124200,95211370,10230,10230,10230,10230,0
|
|
20240911,124100,95211370,10230,10230,10230,10230,11
|
|
20240911,124000,95098840,10230,10230,10230,10230,0
|
|
20240911,123900,95098840,10230,10230,10230,10230,10
|
|
20240911,123800,94996540,10230,10230,10230,10230,11
|
|
20240911,123700,94884010,10230,10230,10230,10230,0
|
|
20240911,123600,94884010,10230,10230,10230,10230,10
|
|
20240911,123500,94781710,10230,10230,10230,10230,0
|
|
20240911,123400,94781710,10230,10230,10230,10230,11
|
|
20240911,123300,94669180,10230,10230,10230,10230,10
|
|
20240911,123200,94566880,10230,10230,10230,10230,0
|
|
20240911,123100,94566880,10230,10230,10230,10230,10
|
|
20240911,123000,94464580,10230,10230,10230,10230,0
|
|
20240911,122900,94464580,10230,10230,10230,10230,11
|
|
20240911,122800,94352050,10230,10230,10230,10230,0
|
|
20240911,122700,94352050,10230,10230,10230,10230,10
|
|
20240911,122600,94249750,10230,10230,10230,10230,11
|
|
20240911,122500,94137220,10230,10230,10230,10230,0
|
|
20240911,122400,94137220,10230,10230,10230,10230,10
|
|
20240911,122300,94034920,10230,10230,10230,10230,0
|
|
20240911,122200,94034920,10230,10230,10230,10230,11
|
|
20240911,122100,93922390,10230,10230,10230,10230,10
|
|
20240911,122000,93820090,10230,10230,10230,10230,0
|
|
20240911,121900,93820090,10230,10230,10230,10230,11
|
|
20240911,121800,93707560,10230,10230,10230,10230,0
|
|
20240911,121700,93707560,10230,10230,10230,10230,10
|
|
20240911,121600,93605260,10230,10230,10230,10230,11
|
|
20240911,121500,93492730,10230,10230,10230,10230,0
|
|
20240911,121400,93492730,10230,10230,10230,10230,10
|
|
20240911,121300,93390430,10230,10230,10230,10230,0
|
|
20240911,121200,93390430,10230,10230,10230,10230,10
|
|
20240911,121100,93288130,10230,10230,10230,10230,11
|
|
20240911,121000,93175600,10230,10230,10230,10230,0
|
|
20240911,120900,93175600,10230,10230,10230,10230,10
|
|
20240911,120800,93073300,10230,10230,10230,10230,0
|
|
20240911,120700,93073300,10230,10230,10230,10230,11
|
|
20240911,120600,92960770,10230,10230,10230,10230,10
|
|
20240911,120500,92858470,10230,10230,10230,10230,0
|
|
20240911,120400,92858470,10230,10230,10230,10230,11
|
|
20240911,120300,92745940,10230,10230,10230,10230,0
|
|
20240911,120200,92745940,10230,10230,10230,10230,10
|
|
20240911,120100,92643640,10230,10230,10230,10230,11
|
|
20240911,120000,92531110,10230,10230,10230,10230,0
|
|
20240911,115900,92531110,10230,10230,10230,10230,10
|
|
20240911,115800,92428810,10230,10230,10230,10230,0
|
|
20240911,115700,92428810,10230,10230,10230,10230,10
|
|
20240911,115600,92326510,10230,10230,10230,10230,11
|
|
20240911,115500,92213980,10230,10230,10230,10230,0
|
|
20240911,115400,92213980,10230,10230,10230,10230,261
|
|
20240911,115300,89543950,10240,10240,10240,10240,0
|
|
20240911,115200,89543950,10240,10240,10240,10240,0
|
|
20240911,115100,89543950,10240,10240,10240,10240,0
|
|
20240911,115000,89543950,10240,10240,10240,10240,0
|
|
20240911,114900,89543950,10240,10240,10240,10240,0
|
|
20240911,114800,89543950,10240,10240,10240,10240,0
|
|
20240911,114700,89543950,10240,10240,10240,10240,0
|
|
20240911,114600,89543950,10240,10240,10240,10240,0
|
|
20240911,114500,89543950,10240,10240,10240,10240,0
|
|
20240911,114400,89543950,10240,10240,10240,10240,0
|
|
20240911,114300,89543950,10240,10240,10240,10240,0
|
|
20240911,114200,89543950,10240,10240,10240,10240,0
|
|
20240911,114100,89543950,10240,10240,10240,10240,0
|
|
20240911,114000,89543950,10240,10240,10240,10240,0
|
|
20240911,113900,89543950,10240,10240,10240,10240,0
|
|
20240911,113800,89543950,10240,10240,10240,10240,0
|
|
20240911,113700,89543950,10240,10240,10240,10240,0
|
|
20240911,113600,89543950,10240,10240,10240,10240,0
|
|
20240911,113500,89543950,10240,10240,10240,10240,0
|
|
20240911,113400,89543950,10240,10240,10240,10240,0
|
|
20240911,113300,89543950,10240,10240,10240,10240,0
|
|
20240911,113200,89543950,10240,10240,10240,10240,0
|
|
20240911,113100,89543950,10240,10240,10240,10240,0
|
|
20240911,113000,89543950,10240,10240,10240,10240,0
|
|
20240911,112900,89543950,10240,10240,10240,10240,0
|
|
20240911,112800,89543950,10240,10240,10240,10240,0
|
|
20240911,112700,89543950,10240,10240,10240,10240,0
|
|
20240911,112600,89543950,10240,10240,10240,10240,0
|
|
20240911,112500,89543950,10240,10240,10240,10240,0
|
|
20240911,112400,89543950,10240,10240,10240,10240,0
|
|
20240911,112300,89543950,10240,10240,10240,10240,0
|
|
20240911,112200,89543950,10240,10240,10240,10240,0
|
|
20240911,112100,89543950,10240,10240,10240,10240,0
|
|
20240911,112000,89543950,10240,10240,10240,10240,0
|
|
20240911,111900,89543950,10240,10240,10240,10240,0
|
|
20240911,111800,89543950,10240,10240,10240,10240,0
|
|
20240911,111700,89543950,10240,10240,10240,10240,0
|
|
20240911,111600,89543950,10240,10240,10240,10240,0
|
|
20240911,111500,89543950,10240,10240,10240,10240,0
|
|
20240911,111400,89543950,10240,10240,10240,10240,0
|
|
20240911,111300,89543950,10240,10240,10240,10240,0
|
|
20240911,111200,89543950,10240,10240,10240,10240,0
|
|
20240911,111100,89543950,10240,10240,10240,10240,0
|
|
20240911,111000,89543950,10240,10240,10240,10240,0
|
|
20240911,110900,89543950,10240,10240,10240,10240,0
|
|
20240911,110800,89543950,10240,10240,10240,10240,0
|
|
20240911,110700,89543950,10240,10240,10240,10240,0
|
|
20240911,110600,89543950,10240,10240,10240,10240,0
|
|
20240911,110500,89543950,10240,10240,10240,10240,0
|
|
20240911,110400,89543950,10240,10240,10240,10240,0
|
|
20240911,110300,89543950,10240,10240,10240,10240,0
|
|
20240911,110200,89543950,10240,10240,10240,10240,0
|
|
20240911,110100,89543950,10240,10240,10240,10240,1129
|
|
20240911,110000,77982990,10240,10240,10240,10240,5
|
|
20240911,105900,77931790,10230,10230,10230,10230,10
|
|
20240911,105800,77829490,10230,10230,10230,10230,32
|
|
20240911,105700,77502130,10230,10230,10230,10230,39
|
|
20240911,105600,77103160,10240,10240,10240,10240,0
|
|
20240911,105500,77103160,10240,10240,10240,10240,5
|
|
20240911,105400,77051960,10230,10230,10230,10230,11
|
|
20240911,105300,76939430,10230,10230,10230,10230,0
|
|
20240911,105200,76939430,10230,10230,10230,10230,10
|
|
20240911,105100,76837130,10230,10230,10230,10230,0
|
|
20240911,105000,76837130,10230,10230,10230,10230,10
|
|
20240911,104900,76734830,10230,10230,10230,10230,11
|
|
20240911,104800,76622300,10230,10230,10230,10230,0
|
|
20240911,104700,76622300,10230,10230,10230,10230,31
|
|
20240911,104600,76305170,10240,10240,10240,10240,0
|
|
20240911,104500,76305170,10240,10240,10240,10240,0
|
|
20240911,104400,76305170,10240,10240,10240,10240,0
|
|
20240911,104300,76305170,10240,10240,10240,10240,5
|
|
20240911,104200,76253970,10230,10230,10230,10230,11
|
|
20240911,104100,76141440,10230,10230,10230,10230,0
|
|
20240911,104000,76141440,10230,10230,10230,10230,10
|
|
20240911,103900,76039140,10230,10230,10230,10230,11
|
|
20240911,103800,75926610,10230,10230,10230,10230,0
|
|
20240911,103700,75926610,10230,10230,10230,10230,10
|
|
20240911,103600,75824310,10230,10230,10230,10230,0
|
|
20240911,103500,75824310,10230,10230,10230,10230,11
|
|
20240911,103400,75711780,10230,10230,10230,10230,10
|
|
20240911,103300,75609480,10230,10230,10230,10230,0
|
|
20240911,103200,75609480,10230,10230,10230,10230,10
|
|
20240911,103100,75507180,10230,10230,10230,10230,63
|
|
20240911,103000,74862690,10240,10240,10240,10240,0
|
|
20240911,102900,74862690,10240,10240,10240,10240,0
|
|
20240911,102800,74862690,10240,10240,10240,10240,0
|
|
20240911,102700,74862690,10240,10240,10240,10240,0
|
|
20240911,102600,74862690,10240,10240,10240,10240,0
|
|
20240911,102500,74862690,10240,10240,10240,10240,0
|
|
20240911,102400,74862690,10240,10240,10240,10240,0
|
|
20240911,102300,74862690,10240,10240,10240,10240,0
|
|
20240911,102200,74862690,10240,10240,10240,10240,0
|
|
20240911,102100,74862690,10240,10240,10240,10240,0
|
|
20240911,102000,74862690,10240,10240,10240,10240,0
|
|
20240911,101900,74862690,10240,10230,10240,10230,15
|
|
20240911,101800,74709190,10230,10230,10230,10230,0
|
|
20240911,101700,74709190,10230,10230,10230,10230,10
|
|
20240911,101600,74606890,10230,10230,10230,10230,0
|
|
20240911,101500,74606890,10230,10230,10230,10230,11
|
|
20240911,101400,74494360,10230,10230,10230,10230,31
|
|
20240911,101300,74177230,10230,10230,10230,10230,94
|
|
20240911,101200,73215610,10240,10240,10240,10240,0
|
|
20240911,101100,73215610,10240,10240,10240,10240,0
|
|
20240911,101000,73215610,10240,10240,10240,10240,0
|
|
20240911,100900,73215610,10240,10240,10240,10240,0
|
|
20240911,100800,73215610,10240,10240,10240,10240,0
|
|
20240911,100700,73215610,10240,10240,10240,10240,0
|
|
20240911,100600,73215610,10240,10240,10240,10240,0
|
|
20240911,100500,73215610,10240,10240,10240,10240,0
|
|
20240911,100400,73215610,10240,10240,10240,10240,0
|
|
20240911,100300,73215610,10240,10240,10240,10240,0
|
|
20240911,100200,73215610,10240,10240,10240,10240,0
|
|
20240911,100100,73215610,10240,10240,10240,10240,0
|
|
20240911,100000,73215610,10240,10240,10240,10240,0
|
|
20240911,095900,73215610,10240,10240,10240,10240,0
|
|
20240911,095800,73215610,10240,10240,10240,10240,0
|
|
20240911,095700,73215610,10240,10240,10240,10240,0
|
|
20240911,095600,73215610,10240,10240,10240,10240,0
|
|
20240911,095500,73215610,10240,10240,10240,10240,0
|
|
20240911,095400,73215610,10240,10240,10240,10240,0
|
|
20240911,095300,73215610,10240,10240,10240,10240,0
|
|
20240911,095200,73215610,10240,10240,10240,10240,5
|
|
20240911,095100,73164410,10230,10230,10230,10230,128
|
|
20240911,095000,71854970,10230,10230,10230,10230,11
|
|
20240911,094900,71742440,10230,10230,10230,10230,5000
|
|
20240911,094800,20592440,10240,10240,10240,10240,0
|
|
20240911,094700,20592440,10240,10240,10240,10240,0
|
|
20240911,094600,20592440,10240,10240,10240,10240,1
|
|
20240911,094500,20582200,10230,10230,10230,10230,10
|
|
20240911,094400,20479900,10230,10230,10230,10230,10
|
|
20240911,094300,20377600,10240,10240,10240,10240,0
|
|
20240911,094200,20377600,10240,10240,10240,10240,0
|
|
20240911,094100,20377600,10240,10240,10240,10240,0
|
|
20240911,094000,20377600,10240,10240,10240,10240,0
|
|
20240911,093900,20377600,10240,10240,10240,10240,275
|
|
20240911,093800,17561600,10240,10240,10240,10240,0
|
|
20240911,093700,17561600,10240,10240,10240,10240,0
|
|
20240911,093600,17561600,10240,10240,10240,10240,0
|
|
20240911,093500,17561600,10240,10240,10240,10240,0
|
|
20240911,093400,17561600,10240,10240,10240,10240,0
|
|
20240911,093300,17561600,10240,10240,10240,10240,0
|
|
20240911,093200,17561600,10240,10240,10240,10240,0
|
|
20240911,093100,17561600,10240,10240,10240,10240,0
|
|
20240911,093000,17561600,10240,10240,10240,10240,0
|
|
20240911,092900,17561600,10240,10240,10240,10240,200
|
|
20240911,092800,15513600,10240,10240,10240,10240,0
|
|
20240911,092700,15513600,10240,10240,10240,10240,0
|
|
20240911,092600,15513600,10240,10240,10240,10240,0
|
|
20240911,092500,15513600,10240,10240,10240,10240,0
|
|
20240911,092400,15513600,10240,10240,10240,10240,0
|
|
20240911,092300,15513600,10240,10240,10240,10240,0
|
|
20240911,092200,15513600,10240,10240,10240,10240,0
|
|
20240911,092100,15513600,10240,10240,10240,10240,0
|
|
20240911,092000,15513600,10240,10240,10240,10240,0
|
|
20240911,091900,15513600,10240,10240,10240,10240,0
|
|
20240911,091800,15513600,10240,10240,10240,10240,0
|
|
20240911,091700,15513600,10240,10240,10240,10240,0
|
|
20240911,091600,15513600,10240,10240,10240,10240,1505
|
|
20240911,091500,102400,10240,10240,10240,10240,0
|
|
20240911,091400,102400,10240,10240,10240,10240,0
|
|
20240911,091300,102400,10240,10240,10240,10240,0
|
|
20240911,091200,102400,10240,10240,10240,10240,10
|
|
20240911,091100,0,10250,10250,10250,10250,0
|
|
20240911,091000,0,10250,10250,10250,10250,0
|
|
20240911,090900,0,10250,10250,10250,10250,0
|
|
20240911,090800,0,10250,10250,10250,10250,0
|
|
20240911,090700,0,10250,10250,10250,10250,0
|
|
20240911,090600,0,10250,10250,10250,10250,0
|
|
20240911,090500,0,10250,10250,10250,10250,0
|
|
20240911,090400,0,10250,10250,10250,10250,0
|
|
20240911,090300,0,10250,10250,10250,10250,0
|
|
20240911,090200,0,10250,10250,10250,10250,0
|
|
20240911,090100,0,10250,10250,10250,10250,0
|
|
20240911,090000,0,10250,10250,10250,10250,0
|