750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,212700,59340170,10220,10220,10220,10220,31
|
|
20240912,212600,59340170,10220,10220,10220,10220,0
|
|
20240912,212500,59340170,10220,10220,10220,10220,0
|
|
20240912,212400,59340170,10220,10220,10220,10220,0
|
|
20240912,212300,59340170,10220,10220,10220,10220,0
|
|
20240912,212200,59340170,10220,10220,10220,10220,0
|
|
20240912,212100,59340170,10220,10220,10220,10220,0
|
|
20240912,212000,59340170,10220,10220,10220,10220,0
|
|
20240912,211900,59340170,10220,10220,10220,10220,0
|
|
20240912,211800,59340170,10220,10220,10220,10220,0
|
|
20240912,211700,59340170,10220,10220,10220,10220,0
|
|
20240912,211600,59340170,10220,10220,10220,10220,0
|
|
20240912,211500,59340170,10220,10220,10220,10220,0
|
|
20240912,211400,59340170,10220,10220,10220,10220,0
|
|
20240912,211300,59340170,10220,10220,10220,10220,0
|
|
20240912,211200,59340170,10220,10220,10220,10220,0
|
|
20240912,211100,59340170,10220,10220,10220,10220,0
|
|
20240912,211000,59340170,10220,10220,10220,10220,0
|
|
20240912,210900,59340170,10220,10220,10220,10220,0
|
|
20240912,210800,59340170,10220,10220,10220,10220,0
|
|
20240912,210700,59340170,10220,10220,10220,10220,0
|
|
20240912,210600,59340170,10220,10220,10220,10220,0
|
|
20240912,210500,59340170,10220,10220,10220,10220,0
|
|
20240912,210400,59340170,10220,10220,10220,10220,0
|
|
20240912,210300,59340170,10220,10220,10220,10220,0
|
|
20240912,210200,59340170,10220,10220,10220,10220,0
|
|
20240912,210100,59340170,10220,10220,10220,10220,0
|
|
20240912,210000,59340170,10220,10220,10220,10220,0
|
|
20240912,205900,59340170,10220,10220,10220,10220,0
|
|
20240912,205800,59340170,10220,10220,10220,10220,0
|
|
20240912,205700,59340170,10220,10220,10220,10220,31
|
|
20240912,205600,59340170,10220,10220,10220,10220,0
|
|
20240912,205500,59340170,10220,10220,10220,10220,0
|
|
20240912,205400,59340170,10220,10220,10220,10220,0
|
|
20240912,205300,59340170,10220,10220,10220,10220,0
|
|
20240912,205200,59340170,10220,10220,10220,10220,0
|
|
20240912,205100,59340170,10220,10220,10220,10220,0
|
|
20240912,205000,59340170,10220,10220,10220,10220,0
|
|
20240912,204900,59340170,10220,10220,10220,10220,0
|
|
20240912,204800,59340170,10220,10220,10220,10220,0
|
|
20240912,204700,59340170,10220,10220,10220,10220,0
|
|
20240912,204600,59340170,10220,10220,10220,10220,0
|
|
20240912,204500,59340170,10220,10220,10220,10220,0
|
|
20240912,204400,59340170,10220,10220,10220,10220,0
|
|
20240912,204300,59340170,10220,10220,10220,10220,0
|
|
20240912,204200,59340170,10220,10220,10220,10220,0
|
|
20240912,204100,59340170,10220,10220,10220,10220,0
|
|
20240912,204000,59340170,10220,10220,10220,10220,0
|
|
20240912,203900,59340170,10220,10220,10220,10220,0
|
|
20240912,203800,59340170,10220,10220,10220,10220,0
|
|
20240912,203700,59340170,10220,10220,10220,10220,0
|
|
20240912,203600,59340170,10220,10220,10220,10220,0
|
|
20240912,203500,59340170,10220,10220,10220,10220,0
|
|
20240912,203400,59340170,10220,10220,10220,10220,0
|
|
20240912,203300,59340170,10220,10220,10220,10220,0
|
|
20240912,203200,59340170,10220,10220,10220,10220,0
|
|
20240912,203100,59340170,10220,10220,10220,10220,0
|
|
20240912,203000,59340170,10220,10220,10220,10220,0
|
|
20240912,202900,59340170,10220,10220,10220,10220,0
|
|
20240912,202800,59340170,10220,10220,10220,10220,0
|
|
20240912,202700,59340170,10220,10220,10220,10220,31
|
|
20240912,202600,59340170,10220,10220,10220,10220,0
|
|
20240912,202500,59340170,10220,10220,10220,10220,0
|
|
20240912,202400,59340170,10220,10220,10220,10220,0
|
|
20240912,202300,59340170,10220,10220,10220,10220,0
|
|
20240912,202200,59340170,10220,10220,10220,10220,0
|
|
20240912,202100,59340170,10220,10220,10220,10220,0
|
|
20240912,202000,59340170,10220,10220,10220,10220,0
|
|
20240912,201900,59340170,10220,10220,10220,10220,0
|
|
20240912,201800,59340170,10220,10220,10220,10220,0
|
|
20240912,201700,59340170,10220,10220,10220,10220,0
|
|
20240912,201600,59340170,10220,10220,10220,10220,0
|
|
20240912,201500,59340170,10220,10220,10220,10220,0
|
|
20240912,201400,59340170,10220,10220,10220,10220,0
|
|
20240912,201300,59340170,10220,10220,10220,10220,0
|
|
20240912,201200,59340170,10220,10220,10220,10220,0
|
|
20240912,201100,59340170,10220,10220,10220,10220,0
|
|
20240912,201000,59340170,10220,10220,10220,10220,0
|
|
20240912,200900,59340170,10220,10220,10220,10220,0
|
|
20240912,200800,59340170,10220,10220,10220,10220,0
|
|
20240912,200700,59340170,10220,10220,10220,10220,0
|
|
20240912,200600,59340170,10220,10220,10220,10220,0
|
|
20240912,200500,59340170,10220,10220,10220,10220,0
|
|
20240912,200400,59340170,10220,10220,10220,10220,0
|
|
20240912,200300,59340170,10220,10220,10220,10220,0
|
|
20240912,200200,59340170,10220,10220,10220,10220,0
|
|
20240912,200100,59340170,10220,10220,10220,10220,0
|
|
20240912,200000,59340170,10220,10220,10220,10220,0
|
|
20240912,195900,59340170,10220,10220,10220,10220,0
|
|
20240912,195800,59340170,10220,10220,10220,10220,0
|
|
20240912,195700,59340170,10220,10220,10220,10220,31
|
|
20240912,195600,59340170,10220,10220,10220,10220,0
|
|
20240912,195500,59340170,10220,10220,10220,10220,0
|
|
20240912,195400,59340170,10220,10220,10220,10220,0
|
|
20240912,195300,59340170,10220,10220,10220,10220,0
|
|
20240912,195200,59340170,10220,10220,10220,10220,0
|
|
20240912,195100,59340170,10220,10220,10220,10220,0
|
|
20240912,195000,59340170,10220,10220,10220,10220,0
|
|
20240912,194900,59340170,10220,10220,10220,10220,0
|
|
20240912,194800,59340170,10220,10220,10220,10220,0
|
|
20240912,194700,59340170,10220,10220,10220,10220,0
|
|
20240912,194600,59340170,10220,10220,10220,10220,0
|
|
20240912,194500,59340170,10220,10220,10220,10220,0
|
|
20240912,194400,59340170,10220,10220,10220,10220,0
|
|
20240912,194300,59340170,10220,10220,10220,10220,0
|
|
20240912,194200,59340170,10220,10220,10220,10220,0
|
|
20240912,194100,59340170,10220,10220,10220,10220,0
|
|
20240912,194000,59340170,10220,10220,10220,10220,0
|
|
20240912,193900,59340170,10220,10220,10220,10220,0
|
|
20240912,193800,59340170,10220,10220,10220,10220,0
|
|
20240912,193700,59340170,10220,10220,10220,10220,0
|
|
20240912,193600,59340170,10220,10220,10220,10220,0
|
|
20240912,193500,59340170,10220,10220,10220,10220,0
|
|
20240912,193400,59340170,10220,10220,10220,10220,0
|
|
20240912,193300,59340170,10220,10220,10220,10220,0
|
|
20240912,193200,59340170,10220,10220,10220,10220,0
|
|
20240912,193100,59340170,10220,10220,10220,10220,0
|
|
20240912,193000,59340170,10220,10220,10220,10220,0
|
|
20240912,192900,59340170,10220,10220,10220,10220,0
|
|
20240912,192800,59340170,10220,10220,10220,10220,0
|
|
20240912,192700,59340170,10220,10220,10220,10220,31
|
|
20240912,192600,59340170,10220,10220,10220,10220,0
|
|
20240912,192500,59340170,10220,10220,10220,10220,0
|
|
20240912,192400,59340170,10220,10220,10220,10220,0
|
|
20240912,192300,59340170,10220,10220,10220,10220,0
|
|
20240912,192200,59340170,10220,10220,10220,10220,0
|
|
20240912,192100,59340170,10220,10220,10220,10220,0
|
|
20240912,192000,59340170,10220,10220,10220,10220,0
|
|
20240912,191900,59340170,10220,10220,10220,10220,0
|
|
20240912,191800,59340170,10220,10220,10220,10220,0
|
|
20240912,191700,59340170,10220,10220,10220,10220,0
|
|
20240912,191600,59340170,10220,10220,10220,10220,0
|
|
20240912,191500,59340170,10220,10220,10220,10220,0
|
|
20240912,191400,59340170,10220,10220,10220,10220,0
|
|
20240912,191300,59340170,10220,10220,10220,10220,0
|
|
20240912,191200,59340170,10220,10220,10220,10220,0
|
|
20240912,191100,59340170,10220,10220,10220,10220,0
|
|
20240912,191000,59340170,10220,10220,10220,10220,0
|
|
20240912,190900,59340170,10220,10220,10220,10220,0
|
|
20240912,190800,59340170,10220,10220,10220,10220,0
|
|
20240912,190700,59340170,10220,10220,10220,10220,0
|
|
20240912,190600,59340170,10220,10220,10220,10220,0
|
|
20240912,190500,59340170,10220,10220,10220,10220,0
|
|
20240912,190400,59340170,10220,10220,10220,10220,0
|
|
20240912,190300,59340170,10220,10220,10220,10220,0
|
|
20240912,190200,59340170,10220,10220,10220,10220,0
|
|
20240912,190100,59340170,10220,10220,10220,10220,0
|
|
20240912,190000,59340170,10220,10220,10220,10220,0
|
|
20240912,185900,59340170,10220,10220,10220,10220,0
|
|
20240912,185800,59340170,10220,10220,10220,10220,0
|
|
20240912,185700,59340170,10220,10220,10220,10220,31
|
|
20240912,185600,59340170,10220,10220,10220,10220,0
|
|
20240912,185500,59340170,10220,10220,10220,10220,0
|
|
20240912,185400,59340170,10220,10220,10220,10220,0
|
|
20240912,185300,59340170,10220,10220,10220,10220,0
|
|
20240912,185200,59340170,10220,10220,10220,10220,0
|
|
20240912,185100,59340170,10220,10220,10220,10220,0
|
|
20240912,185000,59340170,10220,10220,10220,10220,0
|
|
20240912,184900,59340170,10220,10220,10220,10220,0
|
|
20240912,184800,59340170,10220,10220,10220,10220,0
|
|
20240912,184700,59340170,10220,10220,10220,10220,0
|
|
20240912,184600,59340170,10220,10220,10220,10220,0
|
|
20240912,184500,59340170,10220,10220,10220,10220,0
|
|
20240912,184400,59340170,10220,10220,10220,10220,0
|
|
20240912,184300,59340170,10220,10220,10220,10220,0
|
|
20240912,184200,59340170,10220,10220,10220,10220,0
|
|
20240912,184100,59340170,10220,10220,10220,10220,0
|
|
20240912,184000,59340170,10220,10220,10220,10220,0
|
|
20240912,183900,59340170,10220,10220,10220,10220,0
|
|
20240912,183800,59340170,10220,10220,10220,10220,0
|
|
20240912,183700,59340170,10220,10220,10220,10220,0
|
|
20240912,183600,59340170,10220,10220,10220,10220,0
|
|
20240912,183500,59340170,10220,10220,10220,10220,0
|
|
20240912,183400,59340170,10220,10220,10220,10220,0
|
|
20240912,183300,59340170,10220,10220,10220,10220,0
|
|
20240912,183200,59340170,10220,10220,10220,10220,0
|
|
20240912,183100,59340170,10220,10220,10220,10220,0
|
|
20240912,183000,59340170,10220,10220,10220,10220,0
|
|
20240912,182900,59340170,10220,10220,10220,10220,0
|
|
20240912,182800,59340170,10220,10220,10220,10220,0
|
|
20240912,182700,59340170,10220,10220,10220,10220,31
|
|
20240912,182600,59340170,10220,10220,10220,10220,0
|
|
20240912,182500,59340170,10220,10220,10220,10220,0
|
|
20240912,182400,59340170,10220,10220,10220,10220,0
|
|
20240912,182300,59340170,10220,10220,10220,10220,0
|
|
20240912,182200,59340170,10220,10220,10220,10220,0
|
|
20240912,182100,59340170,10220,10220,10220,10220,0
|
|
20240912,182000,59340170,10220,10220,10220,10220,0
|
|
20240912,181900,59340170,10220,10220,10220,10220,0
|
|
20240912,181800,59340170,10220,10220,10220,10220,0
|
|
20240912,181700,59340170,10220,10220,10220,10220,0
|
|
20240912,181600,59340170,10220,10220,10220,10220,0
|
|
20240912,181500,59340170,10220,10220,10220,10220,0
|
|
20240912,181400,59340170,10220,10220,10220,10220,0
|
|
20240912,181300,59340170,10220,10220,10220,10220,0
|
|
20240912,181200,59340170,10220,10220,10220,10220,0
|
|
20240912,181100,59340170,10220,10220,10220,10220,0
|
|
20240912,181000,59340170,10220,10220,10220,10220,0
|
|
20240912,180900,59340170,10220,10220,10220,10220,0
|
|
20240912,180800,59340170,10220,10220,10220,10220,0
|
|
20240912,180700,59340170,10220,10220,10220,10220,0
|
|
20240912,180600,59340170,10220,10220,10220,10220,0
|
|
20240912,180500,59340170,10220,10220,10220,10220,0
|
|
20240912,180400,59340170,10220,10220,10220,10220,0
|
|
20240912,180300,59340170,10220,10220,10220,10220,0
|
|
20240912,180200,59340170,10220,10220,10220,10220,0
|
|
20240912,180100,59340170,10220,10220,10220,10220,0
|
|
20240912,180000,59340170,10220,10220,10220,10220,0
|
|
20240912,175900,59340170,10220,10220,10220,10220,0
|
|
20240912,175800,59340170,10220,10220,10220,10220,0
|
|
20240912,175700,59340170,10220,10220,10220,10220,31
|
|
20240912,175600,59340170,10220,10220,10220,10220,0
|
|
20240912,175500,59340170,10220,10220,10220,10220,0
|
|
20240912,175400,59340170,10220,10220,10220,10220,0
|
|
20240912,175300,59340170,10220,10220,10220,10220,0
|
|
20240912,175200,59340170,10220,10220,10220,10220,0
|
|
20240912,175100,59340170,10220,10220,10220,10220,0
|
|
20240912,175000,59340170,10220,10220,10220,10220,0
|
|
20240912,174900,59340170,10220,10220,10220,10220,0
|
|
20240912,174800,59340170,10220,10220,10220,10220,0
|
|
20240912,174700,59340170,10220,10220,10220,10220,0
|
|
20240912,174600,59340170,10220,10220,10220,10220,0
|
|
20240912,174500,59340170,10220,10220,10220,10220,0
|
|
20240912,174400,59340170,10220,10220,10220,10220,0
|
|
20240912,174300,59340170,10220,10220,10220,10220,0
|
|
20240912,174200,59340170,10220,10220,10220,10220,0
|
|
20240912,174100,59340170,10220,10220,10220,10220,0
|
|
20240912,174000,59340170,10220,10220,10220,10220,0
|
|
20240912,173900,59340170,10220,10220,10220,10220,0
|
|
20240912,173800,59340170,10220,10220,10220,10220,0
|
|
20240912,173700,59340170,10220,10220,10220,10220,0
|
|
20240912,173600,59340170,10220,10220,10220,10220,0
|
|
20240912,173500,59340170,10220,10220,10220,10220,0
|
|
20240912,173400,59340170,10220,10220,10220,10220,0
|
|
20240912,173300,59340170,10220,10220,10220,10220,0
|
|
20240912,173200,59340170,10220,10220,10220,10220,0
|
|
20240912,173100,59340170,10220,10220,10220,10220,0
|
|
20240912,173000,59340170,10220,10220,10220,10220,0
|
|
20240912,172900,59340170,10220,10220,10220,10220,0
|
|
20240912,172800,59340170,10220,10220,10220,10220,0
|
|
20240912,172700,59340170,10220,10220,10220,10220,31
|
|
20240912,172600,59340170,10220,10220,10220,10220,0
|
|
20240912,172500,59340170,10220,10220,10220,10220,0
|
|
20240912,172400,59340170,10220,10220,10220,10220,0
|
|
20240912,172300,59340170,10220,10220,10220,10220,0
|
|
20240912,172200,59340170,10220,10220,10220,10220,0
|
|
20240912,172100,59340170,10220,10220,10220,10220,0
|
|
20240912,172000,59340170,10220,10220,10220,10220,0
|
|
20240912,171900,59340170,10220,10220,10220,10220,0
|
|
20240912,171800,59340170,10220,10220,10220,10220,0
|
|
20240912,171700,59340170,10220,10220,10220,10220,0
|
|
20240912,171600,59340170,10220,10220,10220,10220,0
|
|
20240912,171500,59340170,10220,10220,10220,10220,0
|
|
20240912,171400,59340170,10220,10220,10220,10220,0
|
|
20240912,171300,59340170,10220,10220,10220,10220,0
|
|
20240912,171200,59340170,10220,10220,10220,10220,0
|
|
20240912,171100,59340170,10220,10220,10220,10220,0
|
|
20240912,171000,59340170,10220,10220,10220,10220,0
|
|
20240912,170900,59340170,10220,10220,10220,10220,0
|
|
20240912,170800,59340170,10220,10220,10220,10220,0
|
|
20240912,170700,59340170,10220,10220,10220,10220,0
|
|
20240912,170600,59340170,10220,10220,10220,10220,0
|
|
20240912,170500,59340170,10220,10220,10220,10220,0
|
|
20240912,170400,59340170,10220,10220,10220,10220,0
|
|
20240912,170300,59340170,10220,10220,10220,10220,0
|
|
20240912,170200,59340170,10220,10220,10220,10220,0
|
|
20240912,170100,59340170,10220,10220,10220,10220,0
|
|
20240912,170000,59340170,10220,10220,10220,10220,0
|
|
20240912,165900,59340170,10220,10220,10220,10220,0
|
|
20240912,165800,59340170,10220,10220,10220,10220,0
|
|
20240912,165700,59340170,10220,10220,10220,10220,31
|
|
20240912,165600,59340170,10220,10220,10220,10220,0
|
|
20240912,165500,59340170,10220,10220,10220,10220,0
|
|
20240912,165400,59340170,10220,10220,10220,10220,0
|
|
20240912,165300,59340170,10220,10220,10220,10220,0
|
|
20240912,165200,59340170,10220,10220,10220,10220,0
|
|
20240912,165100,59340170,10220,10220,10220,10220,0
|
|
20240912,165000,59340170,10220,10220,10220,10220,0
|
|
20240912,164900,59340170,10220,10220,10220,10220,0
|
|
20240912,164800,59340170,10220,10220,10220,10220,0
|
|
20240912,164700,59340170,10220,10220,10220,10220,0
|
|
20240912,164600,59340170,10220,10220,10220,10220,0
|
|
20240912,164500,59340170,10220,10220,10220,10220,0
|
|
20240912,164400,59340170,10220,10220,10220,10220,0
|
|
20240912,164300,59340170,10220,10220,10220,10220,0
|
|
20240912,164200,59340170,10220,10220,10220,10220,0
|
|
20240912,164100,59340170,10220,10220,10220,10220,0
|
|
20240912,164000,59340170,10220,10220,10220,10220,0
|
|
20240912,163900,59340170,10220,10220,10220,10220,0
|
|
20240912,163800,59340170,10220,10220,10220,10220,0
|
|
20240912,163700,59340170,10220,10220,10220,10220,0
|
|
20240912,163600,59340170,10220,10220,10220,10220,0
|
|
20240912,163500,59340170,10220,10220,10220,10220,0
|
|
20240912,163400,59340170,10220,10220,10220,10220,0
|
|
20240912,163300,59340170,10220,10220,10220,10220,0
|
|
20240912,163200,59340170,10220,10220,10220,10220,0
|
|
20240912,163100,59340170,10220,10220,10220,10220,0
|
|
20240912,163000,59340170,10220,10220,10220,10220,0
|
|
20240912,162900,59340170,10220,10220,10220,10220,0
|
|
20240912,162800,59340170,10220,10220,10220,10220,0
|
|
20240912,162700,59340170,10220,10220,10220,10220,31
|
|
20240912,162600,59340170,10220,10220,10220,10220,0
|
|
20240912,162500,59340170,10220,10220,10220,10220,0
|
|
20240912,162400,59340170,10220,10220,10220,10220,0
|
|
20240912,162300,59340170,10220,10220,10220,10220,0
|
|
20240912,162200,59340170,10220,10220,10220,10220,0
|
|
20240912,162100,59340170,10220,10220,10220,10220,0
|
|
20240912,162000,59340170,10220,10220,10220,10220,0
|
|
20240912,161900,59340170,10220,10220,10220,10220,0
|
|
20240912,161800,59340170,10220,10220,10220,10220,0
|
|
20240912,161700,59340170,10220,10220,10220,10220,0
|
|
20240912,161600,59340170,10220,10220,10220,10220,0
|
|
20240912,161500,59340170,10220,10220,10220,10220,0
|
|
20240912,161400,59340170,10220,10220,10220,10220,0
|
|
20240912,161300,59340170,10220,10220,10220,10220,0
|
|
20240912,161200,59340170,10220,10220,10220,10220,0
|
|
20240912,161100,59340170,10220,10220,10220,10220,0
|
|
20240912,161000,59340170,10220,10220,10220,10220,0
|
|
20240912,160900,59340170,10220,10220,10220,10220,0
|
|
20240912,160800,59340170,10220,10220,10220,10220,0
|
|
20240912,160700,59340170,10220,10220,10220,10220,0
|
|
20240912,160600,59340170,10220,10220,10220,10220,0
|
|
20240912,160500,59340170,10220,10220,10220,10220,0
|
|
20240912,160400,59340170,10220,10220,10220,10220,0
|
|
20240912,160300,59340170,10220,10220,10220,10220,0
|
|
20240912,160200,59340170,10220,10220,10220,10220,0
|
|
20240912,160100,59340170,10220,10220,10220,10220,0
|
|
20240912,160000,59340170,10220,10220,10220,10220,0
|
|
20240912,155900,59340170,10220,10220,10220,10220,0
|
|
20240912,155800,59340170,10220,10220,10220,10220,0
|
|
20240912,155700,59340170,10220,10220,10220,10220,31
|
|
20240912,155600,59340170,10220,10220,10220,10220,0
|
|
20240912,155500,59340170,10220,10220,10220,10220,0
|
|
20240912,155400,59340170,10220,10220,10220,10220,0
|
|
20240912,155300,59340170,10220,10220,10220,10220,0
|
|
20240912,155200,59340170,10220,10220,10220,10220,0
|
|
20240912,155100,59340170,10220,10220,10220,10220,0
|
|
20240912,155000,59340170,10220,10220,10220,10220,0
|
|
20240912,154900,59340170,10220,10220,10220,10220,0
|
|
20240912,154800,59340170,10220,10220,10220,10220,0
|
|
20240912,154700,59340170,10220,10220,10220,10220,0
|
|
20240912,154600,59340170,10220,10220,10220,10220,0
|
|
20240912,154500,59340170,10220,10220,10220,10220,0
|
|
20240912,154400,59340170,10220,10220,10220,10220,0
|
|
20240912,154300,59340170,10220,10220,10220,10220,0
|
|
20240912,154200,59340170,10220,10220,10220,10220,0
|
|
20240912,154100,59340170,10220,10220,10220,10220,0
|
|
20240912,154000,59340170,10220,10220,10220,10220,0
|
|
20240912,153900,59340170,10220,10220,10220,10220,0
|
|
20240912,153800,59340170,10220,10220,10220,10220,0
|
|
20240912,153700,59340170,10220,10220,10220,10220,0
|
|
20240912,153600,59340170,10220,10220,10220,10220,0
|
|
20240912,153500,59340170,10220,10220,10220,10220,0
|
|
20240912,153400,59340170,10220,10220,10220,10220,0
|
|
20240912,153300,59340170,10220,10220,10220,10220,0
|
|
20240912,153200,59340170,10220,10220,10220,10220,0
|
|
20240912,153100,59340170,10220,10220,10220,10220,0
|
|
20240912,153000,59340170,10220,10220,10220,10220,31
|
|
20240912,152900,59023350,10220,10220,10220,10220,0
|
|
20240912,152800,59023350,10220,10220,10220,10220,0
|
|
20240912,152700,59023350,10220,10220,10220,10220,0
|
|
20240912,152600,59023350,10220,10220,10220,10220,0
|
|
20240912,152500,59023350,10220,10220,10220,10220,0
|
|
20240912,152400,59023350,10220,10220,10220,10220,0
|
|
20240912,152300,59023350,10220,10220,10220,10220,0
|
|
20240912,152200,59023350,10220,10220,10220,10220,0
|
|
20240912,152100,59023350,10220,10220,10220,10220,0
|
|
20240912,152000,59023350,10220,10220,10220,10220,0
|
|
20240912,151900,59023350,10220,10220,10220,10220,5
|
|
20240912,151800,58972250,10230,10230,10230,10230,0
|
|
20240912,151700,58972250,10230,10230,10230,10230,0
|
|
20240912,151600,58972250,10230,10230,10230,10230,0
|
|
20240912,151500,58972250,10230,10230,10230,10230,5
|
|
20240912,151400,58921100,10220,10220,10220,10220,5
|
|
20240912,151300,58870000,10220,10220,10220,10220,0
|
|
20240912,151200,58870000,10220,10220,10220,10220,13
|
|
20240912,151100,58737140,10220,10220,10220,10220,4
|
|
20240912,151000,58696260,10220,10220,10220,10220,0
|
|
20240912,150900,58696260,10220,10220,10220,10220,5
|
|
20240912,150800,58645160,10220,10220,10220,10220,0
|
|
20240912,150700,58645160,10220,10220,10220,10220,0
|
|
20240912,150600,58645160,10220,10220,10220,10220,4
|
|
20240912,150500,58604280,10220,10220,10220,10220,0
|
|
20240912,150400,58604280,10220,10220,10220,10220,5
|
|
20240912,150300,58553180,10220,10220,10220,10220,84
|
|
20240912,150200,57694700,10220,10220,10220,10220,0
|
|
20240912,150100,57694700,10220,10220,10220,10220,5
|
|
20240912,150000,57643600,10220,10220,10220,10220,0
|
|
20240912,145900,57643600,10220,10220,10220,10220,4
|
|
20240912,145800,57602720,10220,10220,10220,10220,0
|
|
20240912,145700,57602720,10220,10220,10220,10220,7
|
|
20240912,145600,57531180,10220,10220,10220,10220,5
|
|
20240912,145500,57480080,10220,10220,10220,10220,0
|
|
20240912,145400,57480080,10220,10220,10220,10220,4
|
|
20240912,145300,57439200,10220,10220,10220,10220,0
|
|
20240912,145200,57439200,10220,10220,10220,10220,0
|
|
20240912,145100,57439200,10220,10220,10220,10220,5
|
|
20240912,145000,57388100,10220,10220,10220,10220,9
|
|
20240912,144900,57296120,10230,10230,10230,10230,0
|
|
20240912,144800,57296120,10230,10230,10230,10230,0
|
|
20240912,144700,57296120,10230,10230,10230,10230,0
|
|
20240912,144600,57296120,10230,10230,10230,10230,0
|
|
20240912,144500,57296120,10230,10230,10230,10230,5
|
|
20240912,144400,57244970,10220,10220,10220,10220,0
|
|
20240912,144300,57244970,10220,10220,10220,10220,5
|
|
20240912,144200,57193870,10220,10220,10220,10220,0
|
|
20240912,144100,57193870,10220,10220,10220,10220,4
|
|
20240912,144000,57152990,10220,10220,10220,10220,0
|
|
20240912,143900,57152990,10220,10220,10220,10220,0
|
|
20240912,143800,57152990,10220,10220,10220,10220,5
|
|
20240912,143700,57101890,10220,10220,10220,10220,0
|
|
20240912,143600,57101890,10220,10220,10220,10220,4
|
|
20240912,143500,57061010,10220,10220,10220,10220,0
|
|
20240912,143400,57061010,10220,10220,10220,10220,0
|
|
20240912,143300,57061010,10220,10220,10220,10220,5
|
|
20240912,143200,57009910,10220,10220,10220,10220,0
|
|
20240912,143100,57009910,10220,10220,10220,10220,5
|
|
20240912,143000,56958810,10220,10220,10220,10220,0
|
|
20240912,142900,56958810,10220,10220,10220,10220,0
|
|
20240912,142800,56958810,10220,10220,10220,10220,4
|
|
20240912,142700,56917930,10220,10220,10220,10220,0
|
|
20240912,142600,56917930,10220,10220,10220,10220,5
|
|
20240912,142500,56866830,10220,10220,10220,10220,0
|
|
20240912,142400,56866830,10220,10220,10220,10220,0
|
|
20240912,142300,56866830,10220,10220,10220,10220,4
|
|
20240912,142200,56825950,10220,10220,10220,10220,0
|
|
20240912,142100,56825950,10220,10220,10220,10220,0
|
|
20240912,142000,56825950,10220,10220,10220,10220,5
|
|
20240912,141900,56774850,10220,10220,10220,10220,0
|
|
20240912,141800,56774850,10220,10220,10220,10220,4
|
|
20240912,141700,56733970,10220,10220,10220,10220,0
|
|
20240912,141600,56733970,10220,10220,10220,10220,0
|
|
20240912,141500,56733970,10220,10220,10220,10220,14
|
|
20240912,141400,56590890,10220,10220,10220,10220,0
|
|
20240912,141300,56590890,10220,10220,10220,10220,5
|
|
20240912,141200,56539790,10220,10220,10220,10220,0
|
|
20240912,141100,56539790,10220,10220,10220,10220,0
|
|
20240912,141000,56539790,10220,10220,10220,10220,1004
|
|
20240912,140900,46278910,10230,10230,10230,10230,0
|
|
20240912,140800,46278910,10230,10230,10230,10230,0
|
|
20240912,140700,46278910,10230,10230,10230,10230,0
|
|
20240912,140600,46278910,10230,10230,10230,10230,0
|
|
20240912,140500,46278910,10230,10230,10230,10230,0
|
|
20240912,140400,46278910,10230,10230,10230,10230,5
|
|
20240912,140300,46227760,10220,10220,10220,10220,5
|
|
20240912,140200,46176660,10220,10220,10220,10220,0
|
|
20240912,140100,46176660,10220,10220,10220,10220,0
|
|
20240912,140000,46176660,10220,10220,10220,10220,4
|
|
20240912,135900,46135780,10220,10220,10220,10220,100
|
|
20240912,135800,45113780,10220,10220,10220,10220,5
|
|
20240912,135700,45062680,10220,10220,10220,10220,0
|
|
20240912,135600,45062680,10220,10220,10220,10220,0
|
|
20240912,135500,45062680,10220,10220,10220,10220,5
|
|
20240912,135400,45011580,10220,10220,10220,10220,0
|
|
20240912,135300,45011580,10220,10220,10220,10220,0
|
|
20240912,135200,45011580,10220,10220,10220,10220,4
|
|
20240912,135100,44970700,10220,10220,10220,10220,0
|
|
20240912,135000,44970700,10220,10220,10220,10220,5
|
|
20240912,134900,44919600,10220,10220,10220,10220,0
|
|
20240912,134800,44919600,10220,10220,10220,10220,9
|
|
20240912,134700,44827620,10230,10230,10230,10230,0
|
|
20240912,134600,44827620,10230,10230,10230,10230,0
|
|
20240912,134500,44827620,10230,10230,10230,10230,0
|
|
20240912,134400,44827620,10230,10230,10230,10230,0
|
|
20240912,134300,44827620,10230,10230,10230,10230,0
|
|
20240912,134200,44827620,10230,10230,10230,10230,0
|
|
20240912,134100,44827620,10230,10230,10230,10230,0
|
|
20240912,134000,44827620,10230,10230,10230,10230,0
|
|
20240912,133900,44827620,10230,10230,10230,10230,5
|
|
20240912,133800,44776470,10220,10220,10220,10220,0
|
|
20240912,133700,44776470,10220,10220,10220,10220,5
|
|
20240912,133600,44725370,10220,10220,10220,10220,0
|
|
20240912,133500,44725370,10220,10220,10220,10220,4
|
|
20240912,133400,44684490,10220,10220,10220,10220,0
|
|
20240912,133300,44684490,10220,10220,10220,10220,0
|
|
20240912,133200,44684490,10220,10220,10220,10220,5
|
|
20240912,133100,44633390,10220,10220,10220,10220,0
|
|
20240912,133000,44633390,10220,10220,10220,10220,0
|
|
20240912,132900,44633390,10220,10220,10220,10220,4
|
|
20240912,132800,44592510,10220,10220,10220,10220,0
|
|
20240912,132700,44592510,10220,10220,10220,10220,5
|
|
20240912,132600,44541410,10220,10220,10220,10220,0
|
|
20240912,132500,44541410,10220,10220,10220,10220,0
|
|
20240912,132400,44541410,10220,10220,10220,10220,5
|
|
20240912,132300,44490310,10220,10220,10220,10220,0
|
|
20240912,132200,44490310,10220,10220,10220,10220,4
|
|
20240912,132100,44449430,10220,10220,10220,10220,0
|
|
20240912,132000,44449430,10220,10220,10220,10220,0
|
|
20240912,131900,44449430,10220,10220,10220,10220,5
|
|
20240912,131800,44398330,10220,10220,10220,10220,0
|
|
20240912,131700,44398330,10220,10220,10220,10220,4
|
|
20240912,131600,44357450,10220,10220,10220,10220,0
|
|
20240912,131500,44357450,10220,10220,10220,10220,0
|
|
20240912,131400,44357450,10220,10220,10220,10220,5
|
|
20240912,131300,44306350,10220,10220,10220,10220,0
|
|
20240912,131200,44306350,10220,10220,10220,10220,4
|
|
20240912,131100,44265470,10220,10220,10220,10220,0
|
|
20240912,131000,44265470,10220,10220,10220,10220,13
|
|
20240912,130900,44132610,10220,10220,10220,10220,5
|
|
20240912,130800,44081510,10220,10220,10220,10220,0
|
|
20240912,130700,44081510,10220,10220,10220,10220,5
|
|
20240912,130600,44030410,10220,10220,10220,10220,0
|
|
20240912,130500,44030410,10220,10220,10220,10220,0
|
|
20240912,130400,44030410,10220,10220,10220,10220,4
|
|
20240912,130300,43989530,10220,10220,10220,10220,0
|
|
20240912,130200,43989530,10220,10220,10220,10220,0
|
|
20240912,130100,43989530,10220,10220,10220,10220,5
|
|
20240912,130000,43938430,10220,10220,10220,10220,0
|
|
20240912,125900,43938430,10220,10220,10220,10220,4
|
|
20240912,125800,43897550,10220,10220,10220,10220,0
|
|
20240912,125700,43897550,10220,10220,10220,10220,0
|
|
20240912,125600,43897550,10220,10220,10220,10220,5
|
|
20240912,125500,43846450,10220,10220,10220,10220,0
|
|
20240912,125400,43846450,10220,10220,10220,10220,5
|
|
20240912,125300,43795350,10220,10220,10220,10220,0
|
|
20240912,125200,43795350,10220,10220,10220,10220,0
|
|
20240912,125100,43795350,10220,10220,10220,10220,4
|
|
20240912,125000,43754470,10220,10220,10220,10220,0
|
|
20240912,124900,43754470,10220,10220,10220,10220,5
|
|
20240912,124800,43703370,10220,10220,10220,10220,0
|
|
20240912,124700,43703370,10220,10220,10220,10220,0
|
|
20240912,124600,43703370,10220,10220,10220,10220,4
|
|
20240912,124500,43662490,10220,10220,10220,10220,0
|
|
20240912,124400,43662490,10220,10220,10220,10220,5
|
|
20240912,124300,43611390,10220,10220,10220,10220,0
|
|
20240912,124200,43611390,10220,10220,10220,10220,0
|
|
20240912,124100,43611390,10220,10220,10220,10220,4
|
|
20240912,124000,43570510,10220,10220,10220,10220,0
|
|
20240912,123900,43570510,10220,10220,10220,10220,5
|
|
20240912,123800,43519410,10220,10220,10220,10220,0
|
|
20240912,123700,43519410,10220,10220,10220,10220,0
|
|
20240912,123600,43519410,10220,10220,10220,10220,5
|
|
20240912,123500,43468310,10220,10220,10220,10220,0
|
|
20240912,123400,43468310,10220,10220,10220,10220,0
|
|
20240912,123300,43468310,10220,10220,10220,10220,4
|
|
20240912,123200,43427430,10220,10220,10220,10220,0
|
|
20240912,123100,43427430,10220,10220,10220,10220,5
|
|
20240912,123000,43376330,10220,10220,10220,10220,0
|
|
20240912,122900,43376330,10220,10220,10220,10220,0
|
|
20240912,122800,43376330,10220,10220,10220,10220,4
|
|
20240912,122700,43335450,10220,10220,10220,10220,0
|
|
20240912,122600,43335450,10220,10220,10220,10220,5
|
|
20240912,122500,43284350,10220,10220,10220,10220,0
|
|
20240912,122400,43284350,10220,10220,10220,10220,0
|
|
20240912,122300,43284350,10220,10220,10220,10220,5
|
|
20240912,122200,43233250,10220,10220,10220,10220,0
|
|
20240912,122100,43233250,10220,10220,10220,10220,4
|
|
20240912,122000,43192370,10220,10220,10220,10220,0
|
|
20240912,121900,43192370,10220,10220,10220,10220,0
|
|
20240912,121800,43192370,10220,10220,10220,10220,5
|
|
20240912,121700,43141270,10220,10220,10220,10220,0
|
|
20240912,121600,43141270,10220,10220,10220,10220,4
|
|
20240912,121500,43100390,10220,10220,10220,10220,0
|
|
20240912,121400,43100390,10220,10220,10220,10220,0
|
|
20240912,121300,43100390,10220,10220,10220,10220,5
|
|
20240912,121200,43049290,10220,10220,10220,10220,0
|
|
20240912,121100,43049290,10220,10220,10220,10220,0
|
|
20240912,121000,43049290,10220,10220,10220,10220,4
|
|
20240912,120900,43008410,10220,10220,10220,10220,0
|
|
20240912,120800,43008410,10220,10220,10220,10220,5
|
|
20240912,120700,42957310,10220,10220,10220,10220,0
|
|
20240912,120600,42957310,10220,10220,10220,10220,0
|
|
20240912,120500,42957310,10220,10220,10220,10220,5
|
|
20240912,120400,42906210,10220,10220,10220,10220,0
|
|
20240912,120300,42906210,10220,10220,10220,10220,4
|
|
20240912,120200,42865330,10220,10220,10220,10220,0
|
|
20240912,120100,42865330,10220,10220,10220,10220,0
|
|
20240912,120000,42865330,10220,10220,10220,10220,5
|
|
20240912,115900,42814230,10220,10220,10220,10220,0
|
|
20240912,115800,42814230,10220,10220,10220,10220,404
|
|
20240912,115700,38685350,10220,10220,10220,10220,0
|
|
20240912,115600,38685350,10220,10220,10220,10220,0
|
|
20240912,115500,38685350,10220,10220,10220,10220,5
|
|
20240912,115400,38634250,10220,10220,10220,10220,500
|
|
20240912,115300,33524250,10220,10220,10220,10220,4
|
|
20240912,115200,33483370,10220,10220,10220,10220,0
|
|
20240912,115100,33483370,10220,10220,10220,10220,0
|
|
20240912,115000,33483370,10220,10220,10220,10220,5
|
|
20240912,114900,33432270,10220,10220,10220,10220,590
|
|
20240912,114800,27402470,10220,10220,10220,10220,5
|
|
20240912,114700,27351370,10220,10220,10220,10220,0
|
|
20240912,114600,27351370,10220,10220,10220,10220,0
|
|
20240912,114500,27351370,10220,10220,10220,10220,4
|
|
20240912,114400,27310490,10220,10220,10220,10220,0
|
|
20240912,114300,27310490,10220,10220,10220,10220,0
|
|
20240912,114200,27310490,10220,10220,10220,10220,5
|
|
20240912,114100,27259390,10220,10220,10220,10220,0
|
|
20240912,114000,27259390,10220,10220,10220,10220,4
|
|
20240912,113900,27218510,10220,10220,10220,10220,0
|
|
20240912,113800,27218510,10220,10220,10220,10220,0
|
|
20240912,113700,27218510,10220,10220,10220,10220,5
|
|
20240912,113600,27167410,10220,10220,10220,10220,0
|
|
20240912,113500,27167410,10220,10220,10220,10220,5
|
|
20240912,113400,27116310,10220,10220,10220,10220,0
|
|
20240912,113300,27116310,10220,10220,10220,10220,0
|
|
20240912,113200,27116310,10220,10220,10220,10220,4
|
|
20240912,113100,27075430,10220,10220,10220,10220,0
|
|
20240912,113000,27075430,10220,10220,10220,10220,5
|
|
20240912,112900,27024330,10220,10220,10220,10220,0
|
|
20240912,112800,27024330,10220,10220,10220,10220,0
|
|
20240912,112700,27024330,10220,10220,10220,10220,4
|
|
20240912,112600,26983450,10220,10220,10220,10220,0
|
|
20240912,112500,26983450,10220,10220,10220,10220,5
|
|
20240912,112400,26932350,10220,10220,10220,10220,0
|
|
20240912,112300,26932350,10220,10220,10220,10220,0
|
|
20240912,112200,26932350,10220,10220,10220,10220,4
|
|
20240912,112100,26891470,10220,10220,10220,10220,0
|
|
20240912,112000,26891470,10220,10220,10220,10220,5
|
|
20240912,111900,26840370,10220,10220,10220,10220,0
|
|
20240912,111800,26840370,10220,10220,10220,10220,0
|
|
20240912,111700,26840370,10220,10220,10220,10220,5
|
|
20240912,111600,26789270,10220,10220,10220,10220,0
|
|
20240912,111500,26789270,10220,10220,10220,10220,0
|
|
20240912,111400,26789270,10220,10220,10220,10220,4
|
|
20240912,111300,26748390,10220,10220,10220,10220,0
|
|
20240912,111200,26748390,10220,10220,10220,10220,5
|
|
20240912,111100,26697290,10220,10220,10220,10220,0
|
|
20240912,111000,26697290,10220,10220,10220,10220,0
|
|
20240912,110900,26697290,10220,10220,10220,10220,4
|
|
20240912,110800,26656410,10220,10220,10220,10220,0
|
|
20240912,110700,26656410,10220,10220,10220,10220,5
|
|
20240912,110600,26605310,10220,10220,10220,10220,0
|
|
20240912,110500,26605310,10220,10220,10220,10220,0
|
|
20240912,110400,26605310,10220,10220,10220,10220,4
|
|
20240912,110300,26564430,10220,10220,10220,10220,4
|
|
20240912,110200,26523550,10220,10220,10220,10220,3
|
|
20240912,110100,26492890,10220,10220,10220,10220,3
|
|
20240912,110000,26462230,10220,10220,10220,10220,0
|
|
20240912,105900,26462230,10220,10220,10220,10220,3
|
|
20240912,105800,26431570,10220,10220,10220,10220,0
|
|
20240912,105700,26431570,10220,10220,10220,10220,3
|
|
20240912,105600,26400910,10220,10220,10220,10220,29
|
|
20240912,105500,26104530,10230,10230,10230,10230,0
|
|
20240912,105400,26104530,10230,10230,10230,10230,0
|
|
20240912,105300,26104530,10230,10230,10230,10230,0
|
|
20240912,105200,26104530,10230,10230,10230,10230,0
|
|
20240912,105100,26104530,10230,10230,10230,10230,0
|
|
20240912,105000,26104530,10230,10230,10230,10230,0
|
|
20240912,104900,26104530,10230,10230,10230,10230,0
|
|
20240912,104800,26104530,10230,10230,10230,10230,0
|
|
20240912,104700,26104530,10230,10230,10230,10230,0
|
|
20240912,104600,26104530,10230,10230,10230,10230,0
|
|
20240912,104500,26104530,10230,10230,10230,10230,0
|
|
20240912,104400,26104530,10230,10230,10230,10230,0
|
|
20240912,104300,26104530,10230,10230,10230,10230,0
|
|
20240912,104200,26104530,10230,10230,10230,10230,0
|
|
20240912,104100,26104530,10230,10230,10230,10230,0
|
|
20240912,104000,26104530,10230,10230,10230,10230,0
|
|
20240912,103900,26104530,10230,10230,10230,10230,0
|
|
20240912,103800,26104530,10230,10230,10230,10230,0
|
|
20240912,103700,26104530,10230,10230,10230,10230,0
|
|
20240912,103600,26104530,10230,10230,10230,10230,5
|
|
20240912,103500,26053380,10220,10220,10220,10220,12
|
|
20240912,103400,25930740,10230,10230,10230,10230,5
|
|
20240912,103300,25879590,10220,10220,10220,10220,3
|
|
20240912,103200,25848930,10220,10220,10220,10220,0
|
|
20240912,103100,25848930,10220,10220,10220,10220,4
|
|
20240912,103000,25808050,10220,10220,10220,10220,0
|
|
20240912,102900,25808050,10220,10220,10220,10220,3
|
|
20240912,102800,25777390,10220,10220,10220,10220,0
|
|
20240912,102700,25777390,10220,10220,10220,10220,3
|
|
20240912,102600,25746730,10220,10220,10220,10220,0
|
|
20240912,102500,25746730,10220,10220,10220,10220,3
|
|
20240912,102400,25716070,10220,10220,10220,10220,0
|
|
20240912,102300,25716070,10220,10220,10220,10220,3
|
|
20240912,102200,25685410,10220,10220,10220,10220,0
|
|
20240912,102100,25685410,10220,10220,10220,10220,3
|
|
20240912,102000,25654750,10220,10220,10220,10220,0
|
|
20240912,101900,25654750,10220,10220,10220,10220,4
|
|
20240912,101800,25613870,10220,10220,10220,10220,3
|
|
20240912,101700,25583210,10220,10220,10220,10220,0
|
|
20240912,101600,25583210,10220,10220,10220,10220,3
|
|
20240912,101500,25552550,10220,10220,10220,10220,200
|
|
20240912,101400,23508550,10230,10230,10230,10230,0
|
|
20240912,101300,23508550,10230,10230,10230,10230,0
|
|
20240912,101200,23508550,10230,10230,10230,10230,1881
|
|
20240912,101100,4265920,10230,10230,10230,10230,0
|
|
20240912,101000,4265920,10230,10230,10230,10230,3
|
|
20240912,100900,4235230,10230,10230,10230,10230,0
|
|
20240912,100800,4235230,10230,10230,10230,10230,4
|
|
20240912,100700,4194310,10230,10230,10230,10230,0
|
|
20240912,100600,4194310,10230,10230,10230,10230,3
|
|
20240912,100500,4163620,10230,10230,10230,10230,0
|
|
20240912,100400,4163620,10230,10230,10230,10230,3
|
|
20240912,100300,4132930,10230,10230,10230,10230,3
|
|
20240912,100200,4102240,10230,10230,10230,10230,0
|
|
20240912,100100,4102240,10230,10230,10230,10230,3
|
|
20240912,100000,4071550,10230,10230,10230,10230,0
|
|
20240912,095900,4071550,10230,10230,10230,10230,5
|
|
20240912,095800,4020400,10230,10230,10230,10230,100
|
|
20240912,095700,2997400,10240,10240,10240,10240,0
|
|
20240912,095600,2997400,10240,10240,10240,10240,0
|
|
20240912,095500,2997400,10240,10240,10240,10240,0
|
|
20240912,095400,2997400,10240,10230,10240,10230,107
|
|
20240912,095300,1902780,10230,10230,10230,10230,0
|
|
20240912,095200,1902780,10230,10230,10230,10230,0
|
|
20240912,095100,1902780,10230,10230,10230,10230,2
|
|
20240912,095000,1882320,10230,10230,10230,10230,0
|
|
20240912,094900,1882320,10230,10230,10230,10230,0
|
|
20240912,094800,1882320,10230,10230,10230,10230,0
|
|
20240912,094700,1882320,10230,10230,10230,10230,0
|
|
20240912,094600,1882320,10230,10230,10230,10230,0
|
|
20240912,094500,1882320,10230,10230,10230,10230,0
|
|
20240912,094400,1882320,10230,10230,10230,10230,0
|
|
20240912,094300,1882320,10230,10230,10230,10230,0
|
|
20240912,094200,1882320,10230,10230,10230,10230,0
|
|
20240912,094100,1882320,10230,10230,10230,10230,0
|
|
20240912,094000,1882320,10230,10230,10230,10230,0
|
|
20240912,093900,1882320,10230,10230,10230,10230,0
|
|
20240912,093800,1882320,10230,10230,10230,10230,0
|
|
20240912,093700,1882320,10230,10230,10230,10230,0
|
|
20240912,093600,1882320,10230,10230,10230,10230,0
|
|
20240912,093500,1882320,10230,10230,10230,10230,0
|
|
20240912,093400,1882320,10230,10230,10230,10230,0
|
|
20240912,093300,1882320,10230,10230,10230,10230,0
|
|
20240912,093200,1882320,10230,10230,10230,10230,0
|
|
20240912,093100,1882320,10230,10230,10230,10230,0
|
|
20240912,093000,1882320,10230,10230,10230,10230,1
|
|
20240912,092900,1872090,10230,10230,10230,10230,0
|
|
20240912,092800,1872090,10230,10230,10230,10230,0
|
|
20240912,092700,1872090,10230,10230,10230,10230,0
|
|
20240912,092600,1872090,10230,10230,10230,10230,0
|
|
20240912,092500,1872090,10230,10230,10230,10230,0
|
|
20240912,092400,1872090,10230,10230,10230,10230,0
|
|
20240912,092300,1872090,10230,10230,10230,10230,2
|
|
20240912,092200,1851630,10230,10230,10230,10230,1
|
|
20240912,092100,1841400,10230,10230,10230,10230,3
|
|
20240912,092000,1810710,10230,10230,10230,10230,0
|
|
20240912,091900,1810710,10230,10230,10230,10230,4
|
|
20240912,091800,1769790,10230,10230,10230,10230,0
|
|
20240912,091700,1769790,10230,10230,10230,10230,5
|
|
20240912,091600,1718640,10230,10230,10230,10230,3
|
|
20240912,091500,1687950,10230,10230,10230,10230,0
|
|
20240912,091400,1687950,10230,10230,10230,10230,3
|
|
20240912,091300,1657260,10230,10230,10230,10230,0
|
|
20240912,091200,1657260,10230,10230,10230,10230,4
|
|
20240912,091100,1616340,10230,10230,10230,10230,0
|
|
20240912,091000,1616340,10230,10230,10230,10230,3
|
|
20240912,090900,1585650,10230,10230,10230,10230,0
|
|
20240912,090800,1585650,10230,10230,10230,10230,3
|
|
20240912,090700,1554960,10230,10230,10230,10230,0
|
|
20240912,090600,1554960,10230,10230,10230,10230,152
|
|
20240912,090500,0,10230,10230,10230,10230,0
|
|
20240912,090400,0,10230,10230,10230,10230,0
|
|
20240912,090300,0,10230,10230,10230,10230,0
|
|
20240912,090200,0,10230,10230,10230,10230,0
|
|
20240912,090100,0,10230,10230,10230,10230,0
|
|
20240912,090000,0,10230,10230,10230,10230,0
|