750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,212700,142853730,10230,10230,10230,10230,5
|
|
20240913,212600,142853730,10230,10230,10230,10230,0
|
|
20240913,212500,142853730,10230,10230,10230,10230,0
|
|
20240913,212400,142853730,10230,10230,10230,10230,0
|
|
20240913,212300,142853730,10230,10230,10230,10230,0
|
|
20240913,212200,142853730,10230,10230,10230,10230,0
|
|
20240913,212100,142853730,10230,10230,10230,10230,0
|
|
20240913,212000,142853730,10230,10230,10230,10230,0
|
|
20240913,211900,142853730,10230,10230,10230,10230,0
|
|
20240913,211800,142853730,10230,10230,10230,10230,0
|
|
20240913,211700,142853730,10230,10230,10230,10230,0
|
|
20240913,211600,142853730,10230,10230,10230,10230,0
|
|
20240913,211500,142853730,10230,10230,10230,10230,0
|
|
20240913,211400,142853730,10230,10230,10230,10230,0
|
|
20240913,211300,142853730,10230,10230,10230,10230,0
|
|
20240913,211200,142853730,10230,10230,10230,10230,0
|
|
20240913,211100,142853730,10230,10230,10230,10230,0
|
|
20240913,211000,142853730,10230,10230,10230,10230,0
|
|
20240913,210900,142853730,10230,10230,10230,10230,0
|
|
20240913,210800,142853730,10230,10230,10230,10230,0
|
|
20240913,210700,142853730,10230,10230,10230,10230,0
|
|
20240913,210600,142853730,10230,10230,10230,10230,0
|
|
20240913,210500,142853730,10230,10230,10230,10230,0
|
|
20240913,210400,142853730,10230,10230,10230,10230,0
|
|
20240913,210300,142853730,10230,10230,10230,10230,0
|
|
20240913,210200,142853730,10230,10230,10230,10230,0
|
|
20240913,210100,142853730,10230,10230,10230,10230,0
|
|
20240913,210000,142853730,10230,10230,10230,10230,0
|
|
20240913,205900,142853730,10230,10230,10230,10230,0
|
|
20240913,205800,142853730,10230,10230,10230,10230,0
|
|
20240913,205700,142853730,10230,10230,10230,10230,5
|
|
20240913,205600,142853730,10230,10230,10230,10230,0
|
|
20240913,205500,142853730,10230,10230,10230,10230,0
|
|
20240913,205400,142853730,10230,10230,10230,10230,0
|
|
20240913,205300,142853730,10230,10230,10230,10230,0
|
|
20240913,205200,142853730,10230,10230,10230,10230,0
|
|
20240913,205100,142853730,10230,10230,10230,10230,0
|
|
20240913,205000,142853730,10230,10230,10230,10230,0
|
|
20240913,204900,142853730,10230,10230,10230,10230,0
|
|
20240913,204800,142853730,10230,10230,10230,10230,0
|
|
20240913,204700,142853730,10230,10230,10230,10230,0
|
|
20240913,204600,142853730,10230,10230,10230,10230,0
|
|
20240913,204500,142853730,10230,10230,10230,10230,0
|
|
20240913,204400,142853730,10230,10230,10230,10230,0
|
|
20240913,204300,142853730,10230,10230,10230,10230,0
|
|
20240913,204200,142853730,10230,10230,10230,10230,0
|
|
20240913,204100,142853730,10230,10230,10230,10230,0
|
|
20240913,204000,142853730,10230,10230,10230,10230,0
|
|
20240913,203900,142853730,10230,10230,10230,10230,0
|
|
20240913,203800,142853730,10230,10230,10230,10230,0
|
|
20240913,203700,142853730,10230,10230,10230,10230,0
|
|
20240913,203600,142853730,10230,10230,10230,10230,0
|
|
20240913,203500,142853730,10230,10230,10230,10230,0
|
|
20240913,203400,142853730,10230,10230,10230,10230,0
|
|
20240913,203300,142853730,10230,10230,10230,10230,0
|
|
20240913,203200,142853730,10230,10230,10230,10230,0
|
|
20240913,203100,142853730,10230,10230,10230,10230,0
|
|
20240913,203000,142853730,10230,10230,10230,10230,0
|
|
20240913,202900,142853730,10230,10230,10230,10230,0
|
|
20240913,202800,142853730,10230,10230,10230,10230,0
|
|
20240913,202700,142853730,10230,10230,10230,10230,5
|
|
20240913,202600,142853730,10230,10230,10230,10230,0
|
|
20240913,202500,142853730,10230,10230,10230,10230,0
|
|
20240913,202400,142853730,10230,10230,10230,10230,0
|
|
20240913,202300,142853730,10230,10230,10230,10230,0
|
|
20240913,202200,142853730,10230,10230,10230,10230,0
|
|
20240913,202100,142853730,10230,10230,10230,10230,0
|
|
20240913,202000,142853730,10230,10230,10230,10230,0
|
|
20240913,201900,142853730,10230,10230,10230,10230,0
|
|
20240913,201800,142853730,10230,10230,10230,10230,0
|
|
20240913,201700,142853730,10230,10230,10230,10230,0
|
|
20240913,201600,142853730,10230,10230,10230,10230,0
|
|
20240913,201500,142853730,10230,10230,10230,10230,0
|
|
20240913,201400,142853730,10230,10230,10230,10230,0
|
|
20240913,201300,142853730,10230,10230,10230,10230,0
|
|
20240913,201200,142853730,10230,10230,10230,10230,0
|
|
20240913,201100,142853730,10230,10230,10230,10230,0
|
|
20240913,201000,142853730,10230,10230,10230,10230,0
|
|
20240913,200900,142853730,10230,10230,10230,10230,0
|
|
20240913,200800,142853730,10230,10230,10230,10230,0
|
|
20240913,200700,142853730,10230,10230,10230,10230,0
|
|
20240913,200600,142853730,10230,10230,10230,10230,0
|
|
20240913,200500,142853730,10230,10230,10230,10230,0
|
|
20240913,200400,142853730,10230,10230,10230,10230,0
|
|
20240913,200300,142853730,10230,10230,10230,10230,0
|
|
20240913,200200,142853730,10230,10230,10230,10230,0
|
|
20240913,200100,142853730,10230,10230,10230,10230,0
|
|
20240913,200000,142853730,10230,10230,10230,10230,0
|
|
20240913,195900,142853730,10230,10230,10230,10230,0
|
|
20240913,195800,142853730,10230,10230,10230,10230,0
|
|
20240913,195700,142853730,10230,10230,10230,10230,5
|
|
20240913,195600,142853730,10230,10230,10230,10230,0
|
|
20240913,195500,142853730,10230,10230,10230,10230,0
|
|
20240913,195400,142853730,10230,10230,10230,10230,0
|
|
20240913,195300,142853730,10230,10230,10230,10230,0
|
|
20240913,195200,142853730,10230,10230,10230,10230,0
|
|
20240913,195100,142853730,10230,10230,10230,10230,0
|
|
20240913,195000,142853730,10230,10230,10230,10230,0
|
|
20240913,194900,142853730,10230,10230,10230,10230,0
|
|
20240913,194800,142853730,10230,10230,10230,10230,0
|
|
20240913,194700,142853730,10230,10230,10230,10230,0
|
|
20240913,194600,142853730,10230,10230,10230,10230,0
|
|
20240913,194500,142853730,10230,10230,10230,10230,0
|
|
20240913,194400,142853730,10230,10230,10230,10230,0
|
|
20240913,194300,142853730,10230,10230,10230,10230,0
|
|
20240913,194200,142853730,10230,10230,10230,10230,0
|
|
20240913,194100,142853730,10230,10230,10230,10230,0
|
|
20240913,194000,142853730,10230,10230,10230,10230,0
|
|
20240913,193900,142853730,10230,10230,10230,10230,0
|
|
20240913,193800,142853730,10230,10230,10230,10230,0
|
|
20240913,193700,142853730,10230,10230,10230,10230,0
|
|
20240913,193600,142853730,10230,10230,10230,10230,0
|
|
20240913,193500,142853730,10230,10230,10230,10230,0
|
|
20240913,193400,142853730,10230,10230,10230,10230,0
|
|
20240913,193300,142853730,10230,10230,10230,10230,0
|
|
20240913,193200,142853730,10230,10230,10230,10230,0
|
|
20240913,193100,142853730,10230,10230,10230,10230,0
|
|
20240913,193000,142853730,10230,10230,10230,10230,0
|
|
20240913,192900,142853730,10230,10230,10230,10230,0
|
|
20240913,192800,142853730,10230,10230,10230,10230,0
|
|
20240913,192700,142853730,10230,10230,10230,10230,5
|
|
20240913,192600,142853730,10230,10230,10230,10230,0
|
|
20240913,192500,142853730,10230,10230,10230,10230,0
|
|
20240913,192400,142853730,10230,10230,10230,10230,0
|
|
20240913,192300,142853730,10230,10230,10230,10230,0
|
|
20240913,192200,142853730,10230,10230,10230,10230,0
|
|
20240913,192100,142853730,10230,10230,10230,10230,0
|
|
20240913,192000,142853730,10230,10230,10230,10230,0
|
|
20240913,191900,142853730,10230,10230,10230,10230,0
|
|
20240913,191800,142853730,10230,10230,10230,10230,0
|
|
20240913,191700,142853730,10230,10230,10230,10230,0
|
|
20240913,191600,142853730,10230,10230,10230,10230,0
|
|
20240913,191500,142853730,10230,10230,10230,10230,0
|
|
20240913,191400,142853730,10230,10230,10230,10230,0
|
|
20240913,191300,142853730,10230,10230,10230,10230,0
|
|
20240913,191200,142853730,10230,10230,10230,10230,0
|
|
20240913,191100,142853730,10230,10230,10230,10230,0
|
|
20240913,191000,142853730,10230,10230,10230,10230,0
|
|
20240913,190900,142853730,10230,10230,10230,10230,0
|
|
20240913,190800,142853730,10230,10230,10230,10230,0
|
|
20240913,190700,142853730,10230,10230,10230,10230,0
|
|
20240913,190600,142853730,10230,10230,10230,10230,0
|
|
20240913,190500,142853730,10230,10230,10230,10230,0
|
|
20240913,190400,142853730,10230,10230,10230,10230,0
|
|
20240913,190300,142853730,10230,10230,10230,10230,0
|
|
20240913,190200,142853730,10230,10230,10230,10230,0
|
|
20240913,190100,142853730,10230,10230,10230,10230,0
|
|
20240913,190000,142853730,10230,10230,10230,10230,0
|
|
20240913,185900,142853730,10230,10230,10230,10230,0
|
|
20240913,185800,142853730,10230,10230,10230,10230,0
|
|
20240913,185700,142853730,10230,10230,10230,10230,5
|
|
20240913,185600,142853730,10230,10230,10230,10230,0
|
|
20240913,185500,142853730,10230,10230,10230,10230,0
|
|
20240913,185400,142853730,10230,10230,10230,10230,0
|
|
20240913,185300,142853730,10230,10230,10230,10230,0
|
|
20240913,185200,142853730,10230,10230,10230,10230,0
|
|
20240913,185100,142853730,10230,10230,10230,10230,0
|
|
20240913,185000,142853730,10230,10230,10230,10230,0
|
|
20240913,184900,142853730,10230,10230,10230,10230,0
|
|
20240913,184800,142853730,10230,10230,10230,10230,0
|
|
20240913,184700,142853730,10230,10230,10230,10230,0
|
|
20240913,184600,142853730,10230,10230,10230,10230,0
|
|
20240913,184500,142853730,10230,10230,10230,10230,0
|
|
20240913,184400,142853730,10230,10230,10230,10230,0
|
|
20240913,184300,142853730,10230,10230,10230,10230,0
|
|
20240913,184200,142853730,10230,10230,10230,10230,0
|
|
20240913,184100,142853730,10230,10230,10230,10230,0
|
|
20240913,184000,142853730,10230,10230,10230,10230,0
|
|
20240913,183900,142853730,10230,10230,10230,10230,0
|
|
20240913,183800,142853730,10230,10230,10230,10230,0
|
|
20240913,183700,142853730,10230,10230,10230,10230,0
|
|
20240913,183600,142853730,10230,10230,10230,10230,0
|
|
20240913,183500,142853730,10230,10230,10230,10230,0
|
|
20240913,183400,142853730,10230,10230,10230,10230,0
|
|
20240913,183300,142853730,10230,10230,10230,10230,0
|
|
20240913,183200,142853730,10230,10230,10230,10230,0
|
|
20240913,183100,142853730,10230,10230,10230,10230,0
|
|
20240913,183000,142853730,10230,10230,10230,10230,0
|
|
20240913,182900,142853730,10230,10230,10230,10230,0
|
|
20240913,182800,142853730,10230,10230,10230,10230,0
|
|
20240913,182700,142853730,10230,10230,10230,10230,5
|
|
20240913,182600,142853730,10230,10230,10230,10230,0
|
|
20240913,182500,142853730,10230,10230,10230,10230,0
|
|
20240913,182400,142853730,10230,10230,10230,10230,0
|
|
20240913,182300,142853730,10230,10230,10230,10230,0
|
|
20240913,182200,142853730,10230,10230,10230,10230,0
|
|
20240913,182100,142853730,10230,10230,10230,10230,0
|
|
20240913,182000,142853730,10230,10230,10230,10230,0
|
|
20240913,181900,142853730,10230,10230,10230,10230,0
|
|
20240913,181800,142853730,10230,10230,10230,10230,0
|
|
20240913,181700,142853730,10230,10230,10230,10230,0
|
|
20240913,181600,142853730,10230,10230,10230,10230,0
|
|
20240913,181500,142853730,10230,10230,10230,10230,0
|
|
20240913,181400,142853730,10230,10230,10230,10230,0
|
|
20240913,181300,142853730,10230,10230,10230,10230,0
|
|
20240913,181200,142853730,10230,10230,10230,10230,0
|
|
20240913,181100,142853730,10230,10230,10230,10230,0
|
|
20240913,181000,142853730,10230,10230,10230,10230,0
|
|
20240913,180900,142853730,10230,10230,10230,10230,0
|
|
20240913,180800,142853730,10230,10230,10230,10230,0
|
|
20240913,180700,142853730,10230,10230,10230,10230,0
|
|
20240913,180600,142853730,10230,10230,10230,10230,0
|
|
20240913,180500,142853730,10230,10230,10230,10230,0
|
|
20240913,180400,142853730,10230,10230,10230,10230,0
|
|
20240913,180300,142853730,10230,10230,10230,10230,0
|
|
20240913,180200,142853730,10230,10230,10230,10230,0
|
|
20240913,180100,142853730,10230,10230,10230,10230,0
|
|
20240913,180000,142853730,10230,10230,10230,10230,0
|
|
20240913,175900,142853730,10230,10230,10230,10230,0
|
|
20240913,175800,142853730,10230,10230,10230,10230,0
|
|
20240913,175700,142853730,10230,10230,10230,10230,5
|
|
20240913,175600,142853730,10230,10230,10230,10230,0
|
|
20240913,175500,142853730,10230,10230,10230,10230,0
|
|
20240913,175400,142853730,10230,10230,10230,10230,0
|
|
20240913,175300,142853730,10230,10230,10230,10230,0
|
|
20240913,175200,142853730,10230,10230,10230,10230,0
|
|
20240913,175100,142853730,10230,10230,10230,10230,0
|
|
20240913,175000,142853730,10230,10230,10230,10230,0
|
|
20240913,174900,142853730,10230,10230,10230,10230,0
|
|
20240913,174800,142853730,10230,10230,10230,10230,0
|
|
20240913,174700,142853730,10230,10230,10230,10230,0
|
|
20240913,174600,142853730,10230,10230,10230,10230,0
|
|
20240913,174500,142853730,10230,10230,10230,10230,0
|
|
20240913,174400,142853730,10230,10230,10230,10230,0
|
|
20240913,174300,142853730,10230,10230,10230,10230,0
|
|
20240913,174200,142853730,10230,10230,10230,10230,0
|
|
20240913,174100,142853730,10230,10230,10230,10230,0
|
|
20240913,174000,142853730,10230,10230,10230,10230,0
|
|
20240913,173900,142853730,10230,10230,10230,10230,0
|
|
20240913,173800,142853730,10230,10230,10230,10230,0
|
|
20240913,173700,142853730,10230,10230,10230,10230,0
|
|
20240913,173600,142853730,10230,10230,10230,10230,0
|
|
20240913,173500,142853730,10230,10230,10230,10230,0
|
|
20240913,173400,142853730,10230,10230,10230,10230,0
|
|
20240913,173300,142853730,10230,10230,10230,10230,0
|
|
20240913,173200,142853730,10230,10230,10230,10230,0
|
|
20240913,173100,142853730,10230,10230,10230,10230,0
|
|
20240913,173000,142853730,10230,10230,10230,10230,0
|
|
20240913,172900,142853730,10230,10230,10230,10230,0
|
|
20240913,172800,142853730,10230,10230,10230,10230,0
|
|
20240913,172700,142853730,10230,10230,10230,10230,5
|
|
20240913,172600,142853730,10230,10230,10230,10230,0
|
|
20240913,172500,142853730,10230,10230,10230,10230,0
|
|
20240913,172400,142853730,10230,10230,10230,10230,0
|
|
20240913,172300,142853730,10230,10230,10230,10230,0
|
|
20240913,172200,142853730,10230,10230,10230,10230,0
|
|
20240913,172100,142853730,10230,10230,10230,10230,0
|
|
20240913,172000,142853730,10230,10230,10230,10230,0
|
|
20240913,171900,142853730,10230,10230,10230,10230,0
|
|
20240913,171800,142853730,10230,10230,10230,10230,0
|
|
20240913,171700,142853730,10230,10230,10230,10230,0
|
|
20240913,171600,142853730,10230,10230,10230,10230,0
|
|
20240913,171500,142853730,10230,10230,10230,10230,0
|
|
20240913,171400,142853730,10230,10230,10230,10230,0
|
|
20240913,171300,142853730,10230,10230,10230,10230,0
|
|
20240913,171200,142853730,10230,10230,10230,10230,0
|
|
20240913,171100,142853730,10230,10230,10230,10230,0
|
|
20240913,171000,142853730,10230,10230,10230,10230,0
|
|
20240913,170900,142853730,10230,10230,10230,10230,0
|
|
20240913,170800,142853730,10230,10230,10230,10230,0
|
|
20240913,170700,142853730,10230,10230,10230,10230,0
|
|
20240913,170600,142853730,10230,10230,10230,10230,0
|
|
20240913,170500,142853730,10230,10230,10230,10230,0
|
|
20240913,170400,142853730,10230,10230,10230,10230,0
|
|
20240913,170300,142853730,10230,10230,10230,10230,0
|
|
20240913,170200,142853730,10230,10230,10230,10230,0
|
|
20240913,170100,142853730,10230,10230,10230,10230,0
|
|
20240913,170000,142853730,10230,10230,10230,10230,0
|
|
20240913,165900,142853730,10230,10230,10230,10230,0
|
|
20240913,165800,142853730,10230,10230,10230,10230,0
|
|
20240913,165700,142853730,10230,10230,10230,10230,5
|
|
20240913,165600,142853730,10230,10230,10230,10230,0
|
|
20240913,165500,142853730,10230,10230,10230,10230,0
|
|
20240913,165400,142853730,10230,10230,10230,10230,0
|
|
20240913,165300,142853730,10230,10230,10230,10230,0
|
|
20240913,165200,142853730,10230,10230,10230,10230,0
|
|
20240913,165100,142853730,10230,10230,10230,10230,0
|
|
20240913,165000,142853730,10230,10230,10230,10230,0
|
|
20240913,164900,142853730,10230,10230,10230,10230,0
|
|
20240913,164800,142853730,10230,10230,10230,10230,0
|
|
20240913,164700,142853730,10230,10230,10230,10230,0
|
|
20240913,164600,142853730,10230,10230,10230,10230,0
|
|
20240913,164500,142853730,10230,10230,10230,10230,0
|
|
20240913,164400,142853730,10230,10230,10230,10230,0
|
|
20240913,164300,142853730,10230,10230,10230,10230,0
|
|
20240913,164200,142853730,10230,10230,10230,10230,0
|
|
20240913,164100,142853730,10230,10230,10230,10230,0
|
|
20240913,164000,142853730,10230,10230,10230,10230,0
|
|
20240913,163900,142853730,10230,10230,10230,10230,0
|
|
20240913,163800,142853730,10230,10230,10230,10230,0
|
|
20240913,163700,142853730,10230,10230,10230,10230,0
|
|
20240913,163600,142853730,10230,10230,10230,10230,0
|
|
20240913,163500,142853730,10230,10230,10230,10230,0
|
|
20240913,163400,142853730,10230,10230,10230,10230,0
|
|
20240913,163300,142853730,10230,10230,10230,10230,0
|
|
20240913,163200,142853730,10230,10230,10230,10230,0
|
|
20240913,163100,142853730,10230,10230,10230,10230,0
|
|
20240913,163000,142853730,10230,10230,10230,10230,0
|
|
20240913,162900,142853730,10230,10230,10230,10230,0
|
|
20240913,162800,142853730,10230,10230,10230,10230,0
|
|
20240913,162700,142853730,10230,10230,10230,10230,5
|
|
20240913,162600,142853730,10230,10230,10230,10230,0
|
|
20240913,162500,142853730,10230,10230,10230,10230,0
|
|
20240913,162400,142853730,10230,10230,10230,10230,0
|
|
20240913,162300,142853730,10230,10230,10230,10230,0
|
|
20240913,162200,142853730,10230,10230,10230,10230,0
|
|
20240913,162100,142853730,10230,10230,10230,10230,0
|
|
20240913,162000,142853730,10230,10230,10230,10230,0
|
|
20240913,161900,142853730,10230,10230,10230,10230,0
|
|
20240913,161800,142853730,10230,10230,10230,10230,0
|
|
20240913,161700,142853730,10230,10230,10230,10230,0
|
|
20240913,161600,142853730,10230,10230,10230,10230,0
|
|
20240913,161500,142853730,10230,10230,10230,10230,0
|
|
20240913,161400,142853730,10230,10230,10230,10230,0
|
|
20240913,161300,142853730,10230,10230,10230,10230,0
|
|
20240913,161200,142853730,10230,10230,10230,10230,0
|
|
20240913,161100,142853730,10230,10230,10230,10230,0
|
|
20240913,161000,142853730,10230,10230,10230,10230,0
|
|
20240913,160900,142853730,10230,10230,10230,10230,0
|
|
20240913,160800,142853730,10230,10230,10230,10230,0
|
|
20240913,160700,142853730,10230,10230,10230,10230,0
|
|
20240913,160600,142853730,10230,10230,10230,10230,0
|
|
20240913,160500,142853730,10230,10230,10230,10230,0
|
|
20240913,160400,142853730,10230,10230,10230,10230,0
|
|
20240913,160300,142853730,10230,10230,10230,10230,0
|
|
20240913,160200,142853730,10230,10230,10230,10230,0
|
|
20240913,160100,142853730,10230,10230,10230,10230,0
|
|
20240913,160000,142853730,10230,10230,10230,10230,0
|
|
20240913,155900,142853730,10230,10230,10230,10230,0
|
|
20240913,155800,142853730,10230,10230,10230,10230,0
|
|
20240913,155700,142853730,10230,10230,10230,10230,5
|
|
20240913,155600,142853730,10230,10230,10230,10230,0
|
|
20240913,155500,142853730,10230,10230,10230,10230,0
|
|
20240913,155400,142853730,10230,10230,10230,10230,0
|
|
20240913,155300,142853730,10230,10230,10230,10230,0
|
|
20240913,155200,142853730,10230,10230,10230,10230,0
|
|
20240913,155100,142853730,10230,10230,10230,10230,0
|
|
20240913,155000,142853730,10230,10230,10230,10230,0
|
|
20240913,154900,142853730,10230,10230,10230,10230,0
|
|
20240913,154800,142853730,10230,10230,10230,10230,0
|
|
20240913,154700,142853730,10230,10230,10230,10230,0
|
|
20240913,154600,142853730,10230,10230,10230,10230,0
|
|
20240913,154500,142853730,10230,10230,10230,10230,0
|
|
20240913,154400,142853730,10230,10230,10230,10230,0
|
|
20240913,154300,142853730,10230,10230,10230,10230,0
|
|
20240913,154200,142853730,10230,10230,10230,10230,0
|
|
20240913,154100,142853730,10230,10230,10230,10230,0
|
|
20240913,154000,142853730,10230,10230,10230,10230,0
|
|
20240913,153900,142853730,10230,10230,10230,10230,0
|
|
20240913,153800,142853730,10230,10230,10230,10230,0
|
|
20240913,153700,142853730,10230,10230,10230,10230,0
|
|
20240913,153600,142853730,10230,10230,10230,10230,0
|
|
20240913,153500,142853730,10230,10230,10230,10230,0
|
|
20240913,153400,142853730,10230,10230,10230,10230,0
|
|
20240913,153300,142853730,10230,10230,10230,10230,0
|
|
20240913,153200,142853730,10230,10230,10230,10230,0
|
|
20240913,153100,142853730,10230,10230,10230,10230,0
|
|
20240913,153000,142853730,10230,10230,10230,10230,0
|
|
20240913,152900,142853730,10230,10230,10230,10230,0
|
|
20240913,152800,142853730,10230,10230,10230,10230,0
|
|
20240913,152700,142853730,10230,10230,10230,10230,0
|
|
20240913,152600,142853730,10230,10230,10230,10230,0
|
|
20240913,152500,142853730,10230,10230,10230,10230,0
|
|
20240913,152400,142853730,10230,10230,10230,10230,0
|
|
20240913,152300,142853730,10230,10230,10230,10230,0
|
|
20240913,152200,142853730,10230,10230,10230,10230,0
|
|
20240913,152100,142853730,10230,10230,10230,10230,0
|
|
20240913,152000,142853730,10230,10230,10230,10230,0
|
|
20240913,151900,142853730,10230,10230,10230,10230,0
|
|
20240913,151800,142853730,10230,10230,10230,10230,5
|
|
20240913,151700,142802580,10220,10220,10220,10220,21
|
|
20240913,151600,142587960,10230,10230,10230,10230,0
|
|
20240913,151500,142587960,10230,10220,10230,10220,25
|
|
20240913,151400,142332410,10220,10220,10220,10220,0
|
|
20240913,151300,142332410,10220,10220,10220,10220,21
|
|
20240913,151200,142117790,10230,10230,10230,10230,5
|
|
20240913,151100,142066640,10220,10220,10220,10220,20
|
|
20240913,151000,141862240,10220,10220,10220,10220,0
|
|
20240913,150900,141862240,10220,10220,10220,10220,21
|
|
20240913,150800,141647620,10220,10220,10220,10220,0
|
|
20240913,150700,141647620,10220,10220,10220,10220,20
|
|
20240913,150600,141443220,10220,10220,10220,10220,0
|
|
20240913,150500,141443220,10220,10220,10220,10220,21
|
|
20240913,150400,141228600,10220,10220,10220,10220,0
|
|
20240913,150300,141228600,10220,10220,10220,10220,20
|
|
20240913,150200,141024200,10220,10220,10220,10220,21
|
|
20240913,150100,140809580,10220,10220,10220,10220,0
|
|
20240913,150000,140809580,10220,10220,10220,10220,20
|
|
20240913,145900,140605180,10220,10220,10220,10220,0
|
|
20240913,145800,140605180,10220,10220,10220,10220,21
|
|
20240913,145700,140390560,10220,10220,10220,10220,0
|
|
20240913,145600,140390560,10220,10220,10220,10220,20
|
|
20240913,145500,140186160,10220,10220,10220,10220,0
|
|
20240913,145400,140186160,10220,10220,10220,10220,21
|
|
20240913,145300,139971540,10220,10220,10220,10220,0
|
|
20240913,145200,139971540,10220,10220,10220,10220,20
|
|
20240913,145100,139767140,10220,10220,10220,10220,0
|
|
20240913,145000,139767140,10220,10220,10220,10220,21
|
|
20240913,144900,139552520,10220,10220,10220,10220,20
|
|
20240913,144800,139348120,10220,10220,10220,10220,0
|
|
20240913,144700,139348120,10220,10220,10220,10220,21
|
|
20240913,144600,139133500,10220,10220,10220,10220,0
|
|
20240913,144500,139133500,10220,10220,10220,10220,20
|
|
20240913,144400,138929100,10220,10220,10220,10220,0
|
|
20240913,144300,138929100,10220,10220,10220,10220,21
|
|
20240913,144200,138714480,10230,10230,10230,10230,5
|
|
20240913,144100,138663330,10220,10220,10220,10220,20
|
|
20240913,144000,138458930,10220,10220,10220,10220,0
|
|
20240913,143900,138458930,10220,10220,10220,10220,23
|
|
20240913,143800,138223870,10220,10220,10220,10220,0
|
|
20240913,143700,138223870,10220,10220,10220,10220,20
|
|
20240913,143600,138019470,10220,10220,10220,10220,21
|
|
20240913,143500,137804850,10220,10220,10220,10220,0
|
|
20240913,143400,137804850,10220,10220,10220,10220,20
|
|
20240913,143300,137600450,10220,10220,10220,10220,0
|
|
20240913,143200,137600450,10220,10220,10220,10220,20
|
|
20240913,143100,137396050,10230,10230,10230,10230,0
|
|
20240913,143000,137396050,10230,10220,10230,10220,26
|
|
20240913,142900,137130280,10220,10220,10220,10220,0
|
|
20240913,142800,137130280,10220,10220,10220,10220,20
|
|
20240913,142700,136925880,10220,10220,10220,10220,0
|
|
20240913,142600,136925880,10220,10220,10220,10220,21
|
|
20240913,142500,136711260,10220,10220,10220,10220,0
|
|
20240913,142400,136711260,10220,10220,10220,10220,20
|
|
20240913,142300,136506860,10230,10220,10230,10220,26
|
|
20240913,142200,136241090,10220,10220,10220,10220,0
|
|
20240913,142100,136241090,10220,10220,10220,10220,20
|
|
20240913,142000,136036690,10220,10220,10220,10220,0
|
|
20240913,141900,136036690,10220,10220,10220,10220,21
|
|
20240913,141800,135822070,10220,10220,10220,10220,0
|
|
20240913,141700,135822070,10220,10220,10220,10220,20
|
|
20240913,141600,135617670,10220,10220,10220,10220,0
|
|
20240913,141500,135617670,10220,10220,10220,10220,21
|
|
20240913,141400,135403050,10220,10220,10220,10220,0
|
|
20240913,141300,135403050,10220,10220,10220,10220,20
|
|
20240913,141200,135198650,10220,10220,10220,10220,0
|
|
20240913,141100,135198650,10220,10220,10220,10220,21
|
|
20240913,141000,134984030,10220,10220,10220,10220,20
|
|
20240913,140900,134779630,10220,10220,10220,10220,0
|
|
20240913,140800,134779630,10220,10220,10220,10220,21
|
|
20240913,140700,134565010,10220,10220,10220,10220,0
|
|
20240913,140600,134565010,10220,10220,10220,10220,20
|
|
20240913,140500,134360610,10230,10230,10230,10230,5
|
|
20240913,140400,134309460,10220,10220,10220,10220,21
|
|
20240913,140300,134094840,10220,10220,10220,10220,0
|
|
20240913,140200,134094840,10220,10220,10220,10220,20
|
|
20240913,140100,133890440,10220,10220,10220,10220,0
|
|
20240913,140000,133890440,10220,10220,10220,10220,21
|
|
20240913,135900,133675820,10220,10220,10220,10220,0
|
|
20240913,135800,133675820,10220,10230,10230,10220,25
|
|
20240913,135700,133420270,10220,10220,10220,10220,21
|
|
20240913,135600,133205650,10220,10220,10220,10220,0
|
|
20240913,135500,133205650,10220,10220,10220,10220,20
|
|
20240913,135400,133001250,10220,10220,10220,10220,0
|
|
20240913,135300,133001250,10220,10220,10220,10220,21
|
|
20240913,135200,132786630,10220,10220,10220,10220,0
|
|
20240913,135100,132786630,10220,10220,10220,10220,20
|
|
20240913,135000,132582230,10230,10230,10230,10230,5
|
|
20240913,134900,132531080,10220,10220,10220,10220,21
|
|
20240913,134800,132316460,10220,10220,10220,10220,0
|
|
20240913,134700,132316460,10220,10220,10220,10220,20
|
|
20240913,134600,132112060,10220,10220,10220,10220,0
|
|
20240913,134500,132112060,10220,10220,10220,10220,20
|
|
20240913,134400,131907660,10220,10220,10220,10220,21
|
|
20240913,134300,131693040,10220,10220,10220,10220,0
|
|
20240913,134200,131693040,10220,10220,10220,10220,20
|
|
20240913,134100,131488640,10220,10220,10220,10220,0
|
|
20240913,134000,131488640,10220,10220,10220,10220,21
|
|
20240913,133900,131274020,10220,10220,10220,10220,0
|
|
20240913,133800,131274020,10220,10220,10220,10220,20
|
|
20240913,133700,131069620,10220,10220,10220,10220,0
|
|
20240913,133600,131069620,10220,10220,10220,10220,21
|
|
20240913,133500,130855000,10220,10220,10220,10220,0
|
|
20240913,133400,130855000,10220,10230,10230,10220,25
|
|
20240913,133300,130599450,10220,10220,10220,10220,0
|
|
20240913,133200,130599450,10220,10220,10220,10220,21
|
|
20240913,133100,130384830,10220,10220,10220,10220,20
|
|
20240913,133000,130180430,10220,10220,10220,10220,0
|
|
20240913,132900,130180430,10220,10220,10220,10220,21
|
|
20240913,132800,129965810,10220,10220,10220,10220,0
|
|
20240913,132700,129965810,10220,10220,10220,10220,20
|
|
20240913,132600,129761410,10220,10220,10220,10220,0
|
|
20240913,132500,129761410,10220,10220,10220,10220,21
|
|
20240913,132400,129546790,10220,10220,10220,10220,0
|
|
20240913,132300,129546790,10220,10220,10220,10220,20
|
|
20240913,132200,129342390,10220,10220,10220,10220,0
|
|
20240913,132100,129342390,10220,10220,10220,10220,21
|
|
20240913,132000,129127770,10220,10220,10220,10220,0
|
|
20240913,131900,129127770,10220,10220,10220,10220,20
|
|
20240913,131800,128923370,10220,10220,10220,10220,21
|
|
20240913,131700,128708750,10220,10220,10220,10220,0
|
|
20240913,131600,128708750,10220,10220,10220,10220,20
|
|
20240913,131500,128504350,10220,10220,10220,10220,0
|
|
20240913,131400,128504350,10220,10220,10220,10220,21
|
|
20240913,131300,128289730,10220,10220,10220,10220,0
|
|
20240913,131200,128289730,10220,10220,10220,10220,20
|
|
20240913,131100,128085330,10220,10220,10220,10220,0
|
|
20240913,131000,128085330,10220,10220,10220,10220,21
|
|
20240913,130900,127870710,10230,10230,10230,10230,5
|
|
20240913,130800,127819560,10220,10220,10220,10220,20
|
|
20240913,130700,127615160,10220,10220,10220,10220,0
|
|
20240913,130600,127615160,10220,10220,10220,10220,21
|
|
20240913,130500,127400540,10220,10220,10220,10220,20
|
|
20240913,130400,127196140,10220,10220,10220,10220,0
|
|
20240913,130300,127196140,10220,10220,10220,10220,21
|
|
20240913,130200,126981520,10220,10220,10220,10220,0
|
|
20240913,130100,126981520,10220,10220,10220,10220,20
|
|
20240913,130000,126777120,10220,10220,10220,10220,0
|
|
20240913,125900,126777120,10220,10220,10220,10220,20
|
|
20240913,125800,126572720,10220,10220,10220,10220,0
|
|
20240913,125700,126572720,10220,10220,10220,10220,21
|
|
20240913,125600,126358100,10220,10220,10220,10220,0
|
|
20240913,125500,126358100,10220,10220,10220,10220,20
|
|
20240913,125400,126153700,10220,10220,10220,10220,0
|
|
20240913,125300,126153700,10220,10220,10220,10220,21
|
|
20240913,125200,125939080,10220,10220,10220,10220,20
|
|
20240913,125100,125734680,10220,10220,10220,10220,0
|
|
20240913,125000,125734680,10220,10220,10220,10220,21
|
|
20240913,124900,125520060,10220,10220,10220,10220,0
|
|
20240913,124800,125520060,10220,10220,10220,10220,20
|
|
20240913,124700,125315660,10220,10220,10220,10220,0
|
|
20240913,124600,125315660,10220,10220,10220,10220,21
|
|
20240913,124500,125101040,10220,10220,10220,10220,0
|
|
20240913,124400,125101040,10220,10220,10220,10220,20
|
|
20240913,124300,124896640,10220,10220,10220,10220,0
|
|
20240913,124200,124896640,10220,10220,10220,10220,21
|
|
20240913,124100,124682020,10220,10220,10220,10220,0
|
|
20240913,124000,124682020,10220,10220,10220,10220,20
|
|
20240913,123900,124477620,10220,10220,10220,10220,0
|
|
20240913,123800,124477620,10220,10220,10220,10220,21
|
|
20240913,123700,124263000,10220,10220,10220,10220,20
|
|
20240913,123600,124058600,10220,10220,10220,10220,0
|
|
20240913,123500,124058600,10220,10220,10220,10220,21
|
|
20240913,123400,123843980,10220,10220,10220,10220,0
|
|
20240913,123300,123843980,10220,10220,10220,10220,20
|
|
20240913,123200,123639580,10220,10220,10220,10220,0
|
|
20240913,123100,123639580,10220,10220,10220,10220,21
|
|
20240913,123000,123424960,10220,10220,10220,10220,0
|
|
20240913,122900,123424960,10220,10220,10220,10220,30
|
|
20240913,122800,123118360,10220,10220,10220,10220,0
|
|
20240913,122700,123118360,10220,10220,10220,10220,21
|
|
20240913,122600,122903740,10220,10220,10220,10220,0
|
|
20240913,122500,122903740,10220,10220,10220,10220,20
|
|
20240913,122400,122699340,10220,10220,10220,10220,21
|
|
20240913,122300,122484720,10220,10220,10220,10220,0
|
|
20240913,122200,122484720,10220,10220,10220,10220,20
|
|
20240913,122100,122280320,10220,10220,10220,10220,0
|
|
20240913,122000,122280320,10220,10220,10220,10220,21
|
|
20240913,121900,122065700,10220,10220,10220,10220,0
|
|
20240913,121800,122065700,10220,10220,10220,10220,20
|
|
20240913,121700,121861300,10220,10220,10220,10220,0
|
|
20240913,121600,121861300,10220,10220,10220,10220,21
|
|
20240913,121500,121646680,10220,10220,10220,10220,0
|
|
20240913,121400,121646680,10220,10220,10220,10220,20
|
|
20240913,121300,121442280,10220,10220,10220,10220,0
|
|
20240913,121200,121442280,10220,10220,10220,10220,20
|
|
20240913,121100,121237880,10220,10220,10220,10220,21
|
|
20240913,121000,121023260,10220,10220,10220,10220,0
|
|
20240913,120900,121023260,10220,10220,10220,10220,20
|
|
20240913,120800,120818860,10220,10220,10220,10220,0
|
|
20240913,120700,120818860,10220,10220,10220,10220,21
|
|
20240913,120600,120604240,10220,10220,10220,10220,0
|
|
20240913,120500,120604240,10220,10220,10220,10220,20
|
|
20240913,120400,120399840,10220,10220,10220,10220,0
|
|
20240913,120300,120399840,10220,10220,10220,10220,21
|
|
20240913,120200,120185220,10220,10220,10220,10220,0
|
|
20240913,120100,120185220,10220,10220,10220,10220,20
|
|
20240913,120000,119980820,10220,10220,10220,10220,0
|
|
20240913,115900,119980820,10220,10220,10220,10220,21
|
|
20240913,115800,119766200,10220,10220,10220,10220,20
|
|
20240913,115700,119561800,10220,10220,10220,10220,0
|
|
20240913,115600,119561800,10220,10220,10220,10220,21
|
|
20240913,115500,119347180,10220,10220,10220,10220,0
|
|
20240913,115400,119347180,10220,10220,10220,10220,20
|
|
20240913,115300,119142780,10220,10220,10220,10220,0
|
|
20240913,115200,119142780,10220,10220,10220,10220,21
|
|
20240913,115100,118928160,10220,10220,10220,10220,0
|
|
20240913,115000,118928160,10220,10220,10220,10220,20
|
|
20240913,114900,118723760,10220,10220,10220,10220,0
|
|
20240913,114800,118723760,10220,10220,10220,10220,21
|
|
20240913,114700,118509140,10220,10220,10220,10220,0
|
|
20240913,114600,118509140,10220,10220,10220,10220,20
|
|
20240913,114500,118304740,10220,10220,10220,10220,21
|
|
20240913,114400,118090120,10220,10220,10220,10220,0
|
|
20240913,114300,118090120,10220,10220,10220,10220,20
|
|
20240913,114200,117885720,10220,10220,10220,10220,0
|
|
20240913,114100,117885720,10220,10220,10220,10220,21
|
|
20240913,114000,117671100,10220,10220,10220,10220,0
|
|
20240913,113900,117671100,10220,10220,10220,10220,20
|
|
20240913,113800,117466700,10220,10220,10220,10220,0
|
|
20240913,113700,117466700,10220,10220,10220,10220,21
|
|
20240913,113600,117252080,10220,10220,10220,10220,0
|
|
20240913,113500,117252080,10220,10220,10220,10220,20
|
|
20240913,113400,117047680,10220,10220,10220,10220,0
|
|
20240913,113300,117047680,10220,10220,10220,10220,21
|
|
20240913,113200,116833060,10220,10220,10220,10220,20
|
|
20240913,113100,116628660,10220,10220,10220,10220,0
|
|
20240913,113000,116628660,10220,10220,10220,10220,21
|
|
20240913,112900,116414040,10220,10220,10220,10220,0
|
|
20240913,112800,116414040,10220,10220,10220,10220,20
|
|
20240913,112700,116209640,10220,10220,10220,10220,0
|
|
20240913,112600,116209640,10220,10220,10220,10220,20
|
|
20240913,112500,116005240,10220,10220,10220,10220,0
|
|
20240913,112400,116005240,10220,10220,10220,10220,21
|
|
20240913,112300,115790620,10220,10220,10220,10220,0
|
|
20240913,112200,115790620,10220,10220,10220,10220,20
|
|
20240913,112100,115586220,10220,10220,10220,10220,0
|
|
20240913,112000,115586220,10220,10220,10220,10220,21
|
|
20240913,111900,115371600,10220,10220,10220,10220,20
|
|
20240913,111800,115167200,10220,10220,10220,10220,0
|
|
20240913,111700,115167200,10220,10220,10220,10220,21
|
|
20240913,111600,114952580,10220,10220,10220,10220,0
|
|
20240913,111500,114952580,10220,10220,10220,10220,20
|
|
20240913,111400,114748180,10220,10220,10220,10220,0
|
|
20240913,111300,114748180,10220,10220,10220,10220,21
|
|
20240913,111200,114533560,10220,10220,10220,10220,0
|
|
20240913,111100,114533560,10220,10220,10220,10220,20
|
|
20240913,111000,114329160,10220,10220,10220,10220,0
|
|
20240913,110900,114329160,10220,10220,10220,10220,21
|
|
20240913,110800,114114540,10220,10220,10220,10220,0
|
|
20240913,110700,114114540,10220,10220,10220,10220,20
|
|
20240913,110600,113910140,10220,10220,10220,10220,21
|
|
20240913,110500,113695520,10220,10220,10220,10220,0
|
|
20240913,110400,113695520,10220,10220,10220,10220,20
|
|
20240913,110300,113491120,10220,10220,10220,10220,0
|
|
20240913,110200,113491120,10220,10220,10220,10220,21
|
|
20240913,110100,113276500,10220,10220,10220,10220,0
|
|
20240913,110000,113276500,10220,10220,10220,10220,20
|
|
20240913,105900,113072100,10220,10220,10220,10220,0
|
|
20240913,105800,113072100,10220,10220,10220,10220,21
|
|
20240913,105700,112857480,10220,10220,10220,10220,0
|
|
20240913,105600,112857480,10220,10220,10220,10220,20
|
|
20240913,105500,112653080,10230,10230,10230,10230,5
|
|
20240913,105400,112601930,10220,10220,10220,10220,21
|
|
20240913,105300,112387310,10220,10220,10220,10220,20
|
|
20240913,105200,112182910,10220,10220,10220,10220,0
|
|
20240913,105100,112182910,10220,10220,10220,10220,21
|
|
20240913,105000,111968290,10220,10220,10220,10220,0
|
|
20240913,104900,111968290,10220,10220,10220,10220,20
|
|
20240913,104800,111763890,10220,10220,10220,10220,0
|
|
20240913,104700,111763890,10220,10220,10220,10220,21
|
|
20240913,104600,111549270,10220,10220,10220,10220,0
|
|
20240913,104500,111549270,10220,10220,10220,10220,20
|
|
20240913,104400,111344870,10220,10220,10220,10220,0
|
|
20240913,104300,111344870,10220,10220,10220,10220,21
|
|
20240913,104200,111130250,10220,10220,10220,10220,0
|
|
20240913,104100,111130250,10220,10220,10220,10220,20
|
|
20240913,104000,110925850,10220,10220,10220,10220,20
|
|
20240913,103900,110721450,10220,10220,10220,10220,0
|
|
20240913,103800,110721450,10220,10220,10220,10220,21
|
|
20240913,103700,110506830,10220,10220,10220,10220,0
|
|
20240913,103600,110506830,10220,10220,10220,10220,20
|
|
20240913,103500,110302430,10220,10220,10220,10220,0
|
|
20240913,103400,110302430,10220,10220,10220,10220,21
|
|
20240913,103300,110087810,10220,10220,10220,10220,0
|
|
20240913,103200,110087810,10220,10220,10220,10220,20
|
|
20240913,103100,109883410,10220,10220,10220,10220,0
|
|
20240913,103000,109883410,10220,10220,10220,10220,21
|
|
20240913,102900,109668790,10220,10220,10220,10220,0
|
|
20240913,102800,109668790,10220,10220,10220,10220,20
|
|
20240913,102700,109464390,10220,10220,10220,10220,21
|
|
20240913,102600,109249770,10230,10230,10230,10230,950
|
|
20240913,102500,99531270,10220,10220,10220,10220,20
|
|
20240913,102400,99326870,10220,10220,10220,10220,0
|
|
20240913,102300,99326870,10220,10220,10220,10220,21
|
|
20240913,102200,99112250,10220,10220,10220,10220,0
|
|
20240913,102100,99112250,10220,10220,10220,10220,449
|
|
20240913,102000,94523470,10220,10220,10220,10220,0
|
|
20240913,101900,94523470,10220,10220,10220,10220,21
|
|
20240913,101800,94308850,10230,10230,10230,10230,5
|
|
20240913,101700,94257700,10220,10220,10220,10220,20
|
|
20240913,101600,94053300,10220,10220,10220,10220,0
|
|
20240913,101500,94053300,10220,10220,10220,10220,21
|
|
20240913,101400,93838680,10220,10220,10220,10220,0
|
|
20240913,101300,93838680,10220,10230,10230,10220,25
|
|
20240913,101200,93583130,10220,10220,10220,10220,21
|
|
20240913,101100,93368510,10220,10220,10220,10220,0
|
|
20240913,101000,93368510,10220,10220,10220,10220,20
|
|
20240913,100900,93164110,10230,10230,10230,10230,0
|
|
20240913,100800,93164110,10230,10220,10230,10220,26
|
|
20240913,100700,92898340,10220,10220,10220,10220,0
|
|
20240913,100600,92898340,10220,10220,10220,10220,20
|
|
20240913,100500,92693940,10220,10220,10220,10220,2274
|
|
20240913,100400,69453660,10220,10220,10220,10220,21
|
|
20240913,100300,69239040,10220,10220,10220,10220,0
|
|
20240913,100200,69239040,10220,10220,10220,10220,20
|
|
20240913,100100,69034640,10220,10220,10220,10220,0
|
|
20240913,100000,69034640,10220,10220,10220,10220,21
|
|
20240913,095900,68820020,10220,10220,10220,10220,20
|
|
20240913,095800,68615620,10220,10220,10220,10220,0
|
|
20240913,095700,68615620,10220,10220,10220,10220,21
|
|
20240913,095600,68401000,10220,10220,10220,10220,0
|
|
20240913,095500,68401000,10220,10220,10220,10220,20
|
|
20240913,095400,68196600,10220,10220,10220,10220,0
|
|
20240913,095300,68196600,10220,10220,10220,10220,20
|
|
20240913,095200,67992200,10220,10220,10220,10220,0
|
|
20240913,095100,67992200,10220,10220,10220,10220,21
|
|
20240913,095000,67777580,10220,10220,10220,10220,0
|
|
20240913,094900,67777580,10220,10220,10220,10220,20
|
|
20240913,094800,67573180,10220,10220,10220,10220,0
|
|
20240913,094700,67573180,10220,10220,10220,10220,21
|
|
20240913,094600,67358560,10220,10220,10220,10220,20
|
|
20240913,094500,67154160,10220,10220,10220,10220,0
|
|
20240913,094400,67154160,10220,10220,10220,10220,21
|
|
20240913,094300,66939540,10220,10220,10220,10220,0
|
|
20240913,094200,66939540,10220,10220,10220,10220,20
|
|
20240913,094100,66735140,10220,10220,10220,10220,0
|
|
20240913,094000,66735140,10220,10220,10220,10220,21
|
|
20240913,093900,66520520,10230,10230,10230,10230,0
|
|
20240913,093800,66520520,10230,10220,10230,10220,21
|
|
20240913,093700,66305890,10220,10220,10220,10220,0
|
|
20240913,093600,66305890,10220,10220,10220,10220,21
|
|
20240913,093500,66091270,10220,10220,10220,10220,0
|
|
20240913,093400,66091270,10220,10220,10220,10220,20
|
|
20240913,093300,65886870,10220,10220,10220,10220,21
|
|
20240913,093200,65672250,10220,10220,10220,10220,0
|
|
20240913,093100,65672250,10220,10220,10220,10220,20
|
|
20240913,093000,65467850,10220,10220,10220,10220,0
|
|
20240913,092900,65467850,10220,10220,10220,10220,21
|
|
20240913,092800,65253230,10220,10220,10220,10220,0
|
|
20240913,092700,65253230,10220,10230,10230,10220,474
|
|
20240913,092600,60404410,10220,10220,10220,10220,0
|
|
20240913,092500,60404410,10220,10220,10220,10220,21
|
|
20240913,092400,60189790,10220,10220,10220,10220,0
|
|
20240913,092300,60189790,10220,10220,10220,10220,20
|
|
20240913,092200,59985390,10220,10220,10220,10220,0
|
|
20240913,092100,59985390,10220,10220,10220,10220,21
|
|
20240913,092000,59770770,10230,10220,10230,10220,421
|
|
20240913,091900,55464140,10220,10220,10220,10220,0
|
|
20240913,091800,55464140,10220,10220,10220,10220,21
|
|
20240913,091700,55249520,10220,10220,10220,10220,1
|
|
20240913,091600,55239300,10220,10220,10220,10220,20
|
|
20240913,091500,55034900,10220,10220,10220,10220,0
|
|
20240913,091400,55034900,10220,10220,10220,10220,21
|
|
20240913,091300,54820280,10220,10220,10220,10220,360
|
|
20240913,091200,51141080,10220,10220,10220,10220,4928
|
|
20240913,091100,776920,10220,10220,10220,10220,0
|
|
20240913,091000,776920,10220,10220,10220,10220,21
|
|
20240913,090900,562300,10220,10220,10220,10220,0
|
|
20240913,090800,562300,10220,10220,10220,10220,20
|
|
20240913,090700,357900,10220,10220,10220,10220,20
|
|
20240913,090600,153500,10240,10240,10240,10240,0
|
|
20240913,090500,153500,10240,10240,10240,10240,0
|
|
20240913,090400,153500,10240,10230,10240,10230,15
|
|
20240913,090300,0,10220,10220,10220,10220,0
|
|
20240913,090200,0,10220,10220,10220,10220,0
|
|
20240913,090100,0,10220,10220,10220,10220,0
|
|
20240913,090000,0,10220,10220,10220,10220,0
|