762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,213900,88841080,10250,10250,10250,10250,68
|
|
20240923,213800,88841080,10250,10250,10250,10250,0
|
|
20240923,213700,88841080,10250,10250,10250,10250,0
|
|
20240923,213600,88841080,10250,10250,10250,10250,0
|
|
20240923,213500,88841080,10250,10250,10250,10250,0
|
|
20240923,213400,88841080,10250,10250,10250,10250,0
|
|
20240923,213300,88841080,10250,10250,10250,10250,0
|
|
20240923,213200,88841080,10250,10250,10250,10250,0
|
|
20240923,213100,88841080,10250,10250,10250,10250,0
|
|
20240923,213000,88841080,10250,10250,10250,10250,0
|
|
20240923,212900,88841080,10250,10250,10250,10250,0
|
|
20240923,212800,88841080,10250,10250,10250,10250,0
|
|
20240923,212700,88841080,10250,10250,10250,10250,0
|
|
20240923,212600,88841080,10250,10250,10250,10250,0
|
|
20240923,212500,88841080,10250,10250,10250,10250,0
|
|
20240923,212400,88841080,10250,10250,10250,10250,0
|
|
20240923,212300,88841080,10250,10250,10250,10250,0
|
|
20240923,212200,88841080,10250,10250,10250,10250,0
|
|
20240923,212100,88841080,10250,10250,10250,10250,0
|
|
20240923,212000,88841080,10250,10250,10250,10250,0
|
|
20240923,211900,88841080,10250,10250,10250,10250,0
|
|
20240923,211800,88841080,10250,10250,10250,10250,0
|
|
20240923,211700,88841080,10250,10250,10250,10250,0
|
|
20240923,211600,88841080,10250,10250,10250,10250,0
|
|
20240923,211500,88841080,10250,10250,10250,10250,0
|
|
20240923,211400,88841080,10250,10250,10250,10250,0
|
|
20240923,211300,88841080,10250,10250,10250,10250,0
|
|
20240923,211200,88841080,10250,10250,10250,10250,0
|
|
20240923,211100,88841080,10250,10250,10250,10250,0
|
|
20240923,211000,88841080,10250,10250,10250,10250,0
|
|
20240923,210900,88841080,10250,10250,10250,10250,68
|
|
20240923,210800,88841080,10250,10250,10250,10250,0
|
|
20240923,210700,88841080,10250,10250,10250,10250,0
|
|
20240923,210600,88841080,10250,10250,10250,10250,0
|
|
20240923,210500,88841080,10250,10250,10250,10250,0
|
|
20240923,210400,88841080,10250,10250,10250,10250,0
|
|
20240923,210300,88841080,10250,10250,10250,10250,0
|
|
20240923,210200,88841080,10250,10250,10250,10250,0
|
|
20240923,210100,88841080,10250,10250,10250,10250,0
|
|
20240923,210000,88841080,10250,10250,10250,10250,0
|
|
20240923,205900,88841080,10250,10250,10250,10250,0
|
|
20240923,205800,88841080,10250,10250,10250,10250,0
|
|
20240923,205700,88841080,10250,10250,10250,10250,0
|
|
20240923,205600,88841080,10250,10250,10250,10250,0
|
|
20240923,205500,88841080,10250,10250,10250,10250,0
|
|
20240923,205400,88841080,10250,10250,10250,10250,0
|
|
20240923,205300,88841080,10250,10250,10250,10250,0
|
|
20240923,205200,88841080,10250,10250,10250,10250,0
|
|
20240923,205100,88841080,10250,10250,10250,10250,0
|
|
20240923,205000,88841080,10250,10250,10250,10250,0
|
|
20240923,204900,88841080,10250,10250,10250,10250,0
|
|
20240923,204800,88841080,10250,10250,10250,10250,0
|
|
20240923,204700,88841080,10250,10250,10250,10250,0
|
|
20240923,204600,88841080,10250,10250,10250,10250,0
|
|
20240923,204500,88841080,10250,10250,10250,10250,0
|
|
20240923,204400,88841080,10250,10250,10250,10250,0
|
|
20240923,204300,88841080,10250,10250,10250,10250,0
|
|
20240923,204200,88841080,10250,10250,10250,10250,0
|
|
20240923,204100,88841080,10250,10250,10250,10250,0
|
|
20240923,204000,88841080,10250,10250,10250,10250,0
|
|
20240923,203900,88841080,10250,10250,10250,10250,68
|
|
20240923,203800,88841080,10250,10250,10250,10250,0
|
|
20240923,203700,88841080,10250,10250,10250,10250,0
|
|
20240923,203600,88841080,10250,10250,10250,10250,0
|
|
20240923,203500,88841080,10250,10250,10250,10250,0
|
|
20240923,203400,88841080,10250,10250,10250,10250,0
|
|
20240923,203300,88841080,10250,10250,10250,10250,0
|
|
20240923,203200,88841080,10250,10250,10250,10250,0
|
|
20240923,203100,88841080,10250,10250,10250,10250,0
|
|
20240923,203000,88841080,10250,10250,10250,10250,0
|
|
20240923,202900,88841080,10250,10250,10250,10250,0
|
|
20240923,202800,88841080,10250,10250,10250,10250,0
|
|
20240923,202700,88841080,10250,10250,10250,10250,0
|
|
20240923,202600,88841080,10250,10250,10250,10250,0
|
|
20240923,202500,88841080,10250,10250,10250,10250,0
|
|
20240923,202400,88841080,10250,10250,10250,10250,0
|
|
20240923,202300,88841080,10250,10250,10250,10250,0
|
|
20240923,202200,88841080,10250,10250,10250,10250,0
|
|
20240923,202100,88841080,10250,10250,10250,10250,0
|
|
20240923,202000,88841080,10250,10250,10250,10250,0
|
|
20240923,201900,88841080,10250,10250,10250,10250,0
|
|
20240923,201800,88841080,10250,10250,10250,10250,0
|
|
20240923,201700,88841080,10250,10250,10250,10250,0
|
|
20240923,201600,88841080,10250,10250,10250,10250,0
|
|
20240923,201500,88841080,10250,10250,10250,10250,0
|
|
20240923,201400,88841080,10250,10250,10250,10250,0
|
|
20240923,201300,88841080,10250,10250,10250,10250,0
|
|
20240923,201200,88841080,10250,10250,10250,10250,0
|
|
20240923,201100,88841080,10250,10250,10250,10250,0
|
|
20240923,201000,88841080,10250,10250,10250,10250,0
|
|
20240923,200900,88841080,10250,10250,10250,10250,68
|
|
20240923,200800,88841080,10250,10250,10250,10250,0
|
|
20240923,200700,88841080,10250,10250,10250,10250,0
|
|
20240923,200600,88841080,10250,10250,10250,10250,0
|
|
20240923,200500,88841080,10250,10250,10250,10250,0
|
|
20240923,200400,88841080,10250,10250,10250,10250,0
|
|
20240923,200300,88841080,10250,10250,10250,10250,0
|
|
20240923,200200,88841080,10250,10250,10250,10250,0
|
|
20240923,200100,88841080,10250,10250,10250,10250,0
|
|
20240923,200000,88841080,10250,10250,10250,10250,0
|
|
20240923,195900,88841080,10250,10250,10250,10250,0
|
|
20240923,195800,88841080,10250,10250,10250,10250,0
|
|
20240923,195700,88841080,10250,10250,10250,10250,0
|
|
20240923,195600,88841080,10250,10250,10250,10250,0
|
|
20240923,195500,88841080,10250,10250,10250,10250,0
|
|
20240923,195400,88841080,10250,10250,10250,10250,0
|
|
20240923,195300,88841080,10250,10250,10250,10250,0
|
|
20240923,195200,88841080,10250,10250,10250,10250,0
|
|
20240923,195100,88841080,10250,10250,10250,10250,0
|
|
20240923,195000,88841080,10250,10250,10250,10250,0
|
|
20240923,194900,88841080,10250,10250,10250,10250,0
|
|
20240923,194800,88841080,10250,10250,10250,10250,0
|
|
20240923,194700,88841080,10250,10250,10250,10250,0
|
|
20240923,194600,88841080,10250,10250,10250,10250,0
|
|
20240923,194500,88841080,10250,10250,10250,10250,0
|
|
20240923,194400,88841080,10250,10250,10250,10250,0
|
|
20240923,194300,88841080,10250,10250,10250,10250,0
|
|
20240923,194200,88841080,10250,10250,10250,10250,0
|
|
20240923,194100,88841080,10250,10250,10250,10250,0
|
|
20240923,194000,88841080,10250,10250,10250,10250,0
|
|
20240923,193900,88841080,10250,10250,10250,10250,68
|
|
20240923,193800,88841080,10250,10250,10250,10250,0
|
|
20240923,193700,88841080,10250,10250,10250,10250,0
|
|
20240923,193600,88841080,10250,10250,10250,10250,0
|
|
20240923,193500,88841080,10250,10250,10250,10250,0
|
|
20240923,193400,88841080,10250,10250,10250,10250,0
|
|
20240923,193300,88841080,10250,10250,10250,10250,0
|
|
20240923,193200,88841080,10250,10250,10250,10250,0
|
|
20240923,193100,88841080,10250,10250,10250,10250,0
|
|
20240923,193000,88841080,10250,10250,10250,10250,0
|
|
20240923,192900,88841080,10250,10250,10250,10250,0
|
|
20240923,192800,88841080,10250,10250,10250,10250,0
|
|
20240923,192700,88841080,10250,10250,10250,10250,0
|
|
20240923,192600,88841080,10250,10250,10250,10250,0
|
|
20240923,192500,88841080,10250,10250,10250,10250,0
|
|
20240923,192400,88841080,10250,10250,10250,10250,0
|
|
20240923,192300,88841080,10250,10250,10250,10250,0
|
|
20240923,192200,88841080,10250,10250,10250,10250,0
|
|
20240923,192100,88841080,10250,10250,10250,10250,0
|
|
20240923,192000,88841080,10250,10250,10250,10250,0
|
|
20240923,191900,88841080,10250,10250,10250,10250,0
|
|
20240923,191800,88841080,10250,10250,10250,10250,0
|
|
20240923,191700,88841080,10250,10250,10250,10250,0
|
|
20240923,191600,88841080,10250,10250,10250,10250,0
|
|
20240923,191500,88841080,10250,10250,10250,10250,0
|
|
20240923,191400,88841080,10250,10250,10250,10250,0
|
|
20240923,191300,88841080,10250,10250,10250,10250,0
|
|
20240923,191200,88841080,10250,10250,10250,10250,0
|
|
20240923,191100,88841080,10250,10250,10250,10250,0
|
|
20240923,191000,88841080,10250,10250,10250,10250,0
|
|
20240923,190900,88841080,10250,10250,10250,10250,68
|
|
20240923,190800,88841080,10250,10250,10250,10250,0
|
|
20240923,190700,88841080,10250,10250,10250,10250,0
|
|
20240923,190600,88841080,10250,10250,10250,10250,0
|
|
20240923,190500,88841080,10250,10250,10250,10250,0
|
|
20240923,190400,88841080,10250,10250,10250,10250,0
|
|
20240923,190300,88841080,10250,10250,10250,10250,0
|
|
20240923,190200,88841080,10250,10250,10250,10250,0
|
|
20240923,190100,88841080,10250,10250,10250,10250,0
|
|
20240923,190000,88841080,10250,10250,10250,10250,0
|
|
20240923,185900,88841080,10250,10250,10250,10250,0
|
|
20240923,185800,88841080,10250,10250,10250,10250,0
|
|
20240923,185700,88841080,10250,10250,10250,10250,0
|
|
20240923,185600,88841080,10250,10250,10250,10250,0
|
|
20240923,185500,88841080,10250,10250,10250,10250,0
|
|
20240923,185400,88841080,10250,10250,10250,10250,0
|
|
20240923,185300,88841080,10250,10250,10250,10250,0
|
|
20240923,185200,88841080,10250,10250,10250,10250,0
|
|
20240923,185100,88841080,10250,10250,10250,10250,0
|
|
20240923,185000,88841080,10250,10250,10250,10250,0
|
|
20240923,184900,88841080,10250,10250,10250,10250,0
|
|
20240923,184800,88841080,10250,10250,10250,10250,0
|
|
20240923,184700,88841080,10250,10250,10250,10250,0
|
|
20240923,184600,88841080,10250,10250,10250,10250,0
|
|
20240923,184500,88841080,10250,10250,10250,10250,0
|
|
20240923,184400,88841080,10250,10250,10250,10250,0
|
|
20240923,184300,88841080,10250,10250,10250,10250,0
|
|
20240923,184200,88841080,10250,10250,10250,10250,0
|
|
20240923,184100,88841080,10250,10250,10250,10250,0
|
|
20240923,184000,88841080,10250,10250,10250,10250,0
|
|
20240923,183900,88841080,10250,10250,10250,10250,68
|
|
20240923,183800,88841080,10250,10250,10250,10250,0
|
|
20240923,183700,88841080,10250,10250,10250,10250,0
|
|
20240923,183600,88841080,10250,10250,10250,10250,0
|
|
20240923,183500,88841080,10250,10250,10250,10250,0
|
|
20240923,183400,88841080,10250,10250,10250,10250,0
|
|
20240923,183300,88841080,10250,10250,10250,10250,0
|
|
20240923,183200,88841080,10250,10250,10250,10250,0
|
|
20240923,183100,88841080,10250,10250,10250,10250,0
|
|
20240923,183000,88841080,10250,10250,10250,10250,0
|
|
20240923,182900,88841080,10250,10250,10250,10250,0
|
|
20240923,182800,88841080,10250,10250,10250,10250,0
|
|
20240923,182700,88841080,10250,10250,10250,10250,0
|
|
20240923,182600,88841080,10250,10250,10250,10250,0
|
|
20240923,182500,88841080,10250,10250,10250,10250,0
|
|
20240923,182400,88841080,10250,10250,10250,10250,0
|
|
20240923,182300,88841080,10250,10250,10250,10250,0
|
|
20240923,182200,88841080,10250,10250,10250,10250,0
|
|
20240923,182100,88841080,10250,10250,10250,10250,0
|
|
20240923,182000,88841080,10250,10250,10250,10250,0
|
|
20240923,181900,88841080,10250,10250,10250,10250,0
|
|
20240923,181800,88841080,10250,10250,10250,10250,0
|
|
20240923,181700,88841080,10250,10250,10250,10250,0
|
|
20240923,181600,88841080,10250,10250,10250,10250,0
|
|
20240923,181500,88841080,10250,10250,10250,10250,0
|
|
20240923,181400,88841080,10250,10250,10250,10250,0
|
|
20240923,181300,88841080,10250,10250,10250,10250,0
|
|
20240923,181200,88841080,10250,10250,10250,10250,0
|
|
20240923,181100,88841080,10250,10250,10250,10250,0
|
|
20240923,181000,88841080,10250,10250,10250,10250,0
|
|
20240923,180900,88841080,10250,10250,10250,10250,68
|
|
20240923,180800,88841080,10250,10250,10250,10250,0
|
|
20240923,180700,88841080,10250,10250,10250,10250,0
|
|
20240923,180600,88841080,10250,10250,10250,10250,0
|
|
20240923,180500,88841080,10250,10250,10250,10250,0
|
|
20240923,180400,88841080,10250,10250,10250,10250,0
|
|
20240923,180300,88841080,10250,10250,10250,10250,0
|
|
20240923,180200,88841080,10250,10250,10250,10250,0
|
|
20240923,180100,88841080,10250,10250,10250,10250,0
|
|
20240923,180000,88841080,10250,10250,10250,10250,0
|
|
20240923,175900,88841080,10250,10250,10250,10250,0
|
|
20240923,175800,88841080,10250,10250,10250,10250,0
|
|
20240923,175700,88841080,10250,10250,10250,10250,0
|
|
20240923,175600,88841080,10250,10250,10250,10250,0
|
|
20240923,175500,88841080,10250,10250,10250,10250,0
|
|
20240923,175400,88841080,10250,10250,10250,10250,0
|
|
20240923,175300,88841080,10250,10250,10250,10250,0
|
|
20240923,175200,88841080,10250,10250,10250,10250,0
|
|
20240923,175100,88841080,10250,10250,10250,10250,0
|
|
20240923,175000,88841080,10250,10250,10250,10250,0
|
|
20240923,174900,88841080,10250,10250,10250,10250,0
|
|
20240923,174800,88841080,10250,10250,10250,10250,0
|
|
20240923,174700,88841080,10250,10250,10250,10250,0
|
|
20240923,174600,88841080,10250,10250,10250,10250,0
|
|
20240923,174500,88841080,10250,10250,10250,10250,0
|
|
20240923,174400,88841080,10250,10250,10250,10250,0
|
|
20240923,174300,88841080,10250,10250,10250,10250,0
|
|
20240923,174200,88841080,10250,10250,10250,10250,0
|
|
20240923,174100,88841080,10250,10250,10250,10250,0
|
|
20240923,174000,88841080,10250,10250,10250,10250,0
|
|
20240923,173900,88841080,10250,10250,10250,10250,68
|
|
20240923,173800,88841080,10250,10250,10250,10250,0
|
|
20240923,173700,88841080,10250,10250,10250,10250,0
|
|
20240923,173600,88841080,10250,10250,10250,10250,0
|
|
20240923,173500,88841080,10250,10250,10250,10250,0
|
|
20240923,173400,88841080,10250,10250,10250,10250,0
|
|
20240923,173300,88841080,10250,10250,10250,10250,0
|
|
20240923,173200,88841080,10250,10250,10250,10250,0
|
|
20240923,173100,88841080,10250,10250,10250,10250,0
|
|
20240923,173000,88841080,10250,10250,10250,10250,0
|
|
20240923,172900,88841080,10250,10250,10250,10250,0
|
|
20240923,172800,88841080,10250,10250,10250,10250,0
|
|
20240923,172700,88841080,10250,10250,10250,10250,0
|
|
20240923,172600,88841080,10250,10250,10250,10250,0
|
|
20240923,172500,88841080,10250,10250,10250,10250,0
|
|
20240923,172400,88841080,10250,10250,10250,10250,0
|
|
20240923,172300,88841080,10250,10250,10250,10250,0
|
|
20240923,172200,88841080,10250,10250,10250,10250,0
|
|
20240923,172100,88841080,10250,10250,10250,10250,0
|
|
20240923,172000,88841080,10250,10250,10250,10250,0
|
|
20240923,171900,88841080,10250,10250,10250,10250,0
|
|
20240923,171800,88841080,10250,10250,10250,10250,0
|
|
20240923,171700,88841080,10250,10250,10250,10250,0
|
|
20240923,171600,88841080,10250,10250,10250,10250,0
|
|
20240923,171500,88841080,10250,10250,10250,10250,0
|
|
20240923,171400,88841080,10250,10250,10250,10250,0
|
|
20240923,171300,88841080,10250,10250,10250,10250,0
|
|
20240923,171200,88841080,10250,10250,10250,10250,0
|
|
20240923,171100,88841080,10250,10250,10250,10250,0
|
|
20240923,171000,88841080,10250,10250,10250,10250,0
|
|
20240923,170900,88841080,10250,10250,10250,10250,68
|
|
20240923,170800,88841080,10250,10250,10250,10250,0
|
|
20240923,170700,88841080,10250,10250,10250,10250,0
|
|
20240923,170600,88841080,10250,10250,10250,10250,0
|
|
20240923,170500,88841080,10250,10250,10250,10250,0
|
|
20240923,170400,88841080,10250,10250,10250,10250,0
|
|
20240923,170300,88841080,10250,10250,10250,10250,0
|
|
20240923,170200,88841080,10250,10250,10250,10250,0
|
|
20240923,170100,88841080,10250,10250,10250,10250,0
|
|
20240923,170000,88841080,10250,10250,10250,10250,0
|
|
20240923,165900,88841080,10250,10250,10250,10250,0
|
|
20240923,165800,88841080,10250,10250,10250,10250,0
|
|
20240923,165700,88841080,10250,10250,10250,10250,0
|
|
20240923,165600,88841080,10250,10250,10250,10250,0
|
|
20240923,165500,88841080,10250,10250,10250,10250,0
|
|
20240923,165400,88841080,10250,10250,10250,10250,0
|
|
20240923,165300,88841080,10250,10250,10250,10250,0
|
|
20240923,165200,88841080,10250,10250,10250,10250,0
|
|
20240923,165100,88841080,10250,10250,10250,10250,0
|
|
20240923,165000,88841080,10250,10250,10250,10250,0
|
|
20240923,164900,88841080,10250,10250,10250,10250,0
|
|
20240923,164800,88841080,10250,10250,10250,10250,0
|
|
20240923,164700,88841080,10250,10250,10250,10250,0
|
|
20240923,164600,88841080,10250,10250,10250,10250,0
|
|
20240923,164500,88841080,10250,10250,10250,10250,0
|
|
20240923,164400,88841080,10250,10250,10250,10250,0
|
|
20240923,164300,88841080,10250,10250,10250,10250,0
|
|
20240923,164200,88841080,10250,10250,10250,10250,0
|
|
20240923,164100,88841080,10250,10250,10250,10250,0
|
|
20240923,164000,88841080,10250,10250,10250,10250,0
|
|
20240923,163900,88841080,10250,10250,10250,10250,68
|
|
20240923,163800,88841080,10250,10250,10250,10250,0
|
|
20240923,163700,88841080,10250,10250,10250,10250,0
|
|
20240923,163600,88841080,10250,10250,10250,10250,0
|
|
20240923,163500,88841080,10250,10250,10250,10250,0
|
|
20240923,163400,88841080,10250,10250,10250,10250,0
|
|
20240923,163300,88841080,10250,10250,10250,10250,0
|
|
20240923,163200,88841080,10250,10250,10250,10250,0
|
|
20240923,163100,88841080,10250,10250,10250,10250,0
|
|
20240923,163000,88841080,10250,10250,10250,10250,0
|
|
20240923,162900,88841080,10250,10250,10250,10250,0
|
|
20240923,162800,88841080,10250,10250,10250,10250,0
|
|
20240923,162700,88841080,10250,10250,10250,10250,0
|
|
20240923,162600,88841080,10250,10250,10250,10250,0
|
|
20240923,162500,88841080,10250,10250,10250,10250,0
|
|
20240923,162400,88841080,10250,10250,10250,10250,0
|
|
20240923,162300,88841080,10250,10250,10250,10250,0
|
|
20240923,162200,88841080,10250,10250,10250,10250,0
|
|
20240923,162100,88841080,10250,10250,10250,10250,0
|
|
20240923,162000,88841080,10250,10250,10250,10250,0
|
|
20240923,161900,88841080,10250,10250,10250,10250,0
|
|
20240923,161800,88841080,10250,10250,10250,10250,0
|
|
20240923,161700,88841080,10250,10250,10250,10250,0
|
|
20240923,161600,88841080,10250,10250,10250,10250,0
|
|
20240923,161500,88841080,10250,10250,10250,10250,0
|
|
20240923,161400,88841080,10250,10250,10250,10250,0
|
|
20240923,161300,88841080,10250,10250,10250,10250,0
|
|
20240923,161200,88841080,10250,10250,10250,10250,0
|
|
20240923,161100,88841080,10250,10250,10250,10250,0
|
|
20240923,161000,88841080,10250,10250,10250,10250,0
|
|
20240923,160900,88841080,10250,10250,10250,10250,68
|
|
20240923,160800,88841080,10250,10250,10250,10250,0
|
|
20240923,160700,88841080,10250,10250,10250,10250,0
|
|
20240923,160600,88841080,10250,10250,10250,10250,0
|
|
20240923,160500,88841080,10250,10250,10250,10250,0
|
|
20240923,160400,88841080,10250,10250,10250,10250,0
|
|
20240923,160300,88841080,10250,10250,10250,10250,0
|
|
20240923,160200,88841080,10250,10250,10250,10250,0
|
|
20240923,160100,88841080,10250,10250,10250,10250,0
|
|
20240923,160000,88841080,10250,10250,10250,10250,0
|
|
20240923,155900,88841080,10250,10250,10250,10250,0
|
|
20240923,155800,88841080,10250,10250,10250,10250,0
|
|
20240923,155700,88841080,10250,10250,10250,10250,0
|
|
20240923,155600,88841080,10250,10250,10250,10250,0
|
|
20240923,155500,88841080,10250,10250,10250,10250,0
|
|
20240923,155400,88841080,10250,10250,10250,10250,0
|
|
20240923,155300,88841080,10250,10250,10250,10250,0
|
|
20240923,155200,88841080,10250,10250,10250,10250,0
|
|
20240923,155100,88841080,10250,10250,10250,10250,0
|
|
20240923,155000,88841080,10250,10250,10250,10250,0
|
|
20240923,154900,88841080,10250,10250,10250,10250,0
|
|
20240923,154800,88841080,10250,10250,10250,10250,0
|
|
20240923,154700,88841080,10250,10250,10250,10250,0
|
|
20240923,154600,88841080,10250,10250,10250,10250,0
|
|
20240923,154500,88841080,10250,10250,10250,10250,0
|
|
20240923,154400,88841080,10250,10250,10250,10250,0
|
|
20240923,154300,88841080,10250,10250,10250,10250,0
|
|
20240923,154200,88841080,10250,10250,10250,10250,0
|
|
20240923,154100,88841080,10250,10250,10250,10250,0
|
|
20240923,154000,88841080,10250,10250,10250,10250,0
|
|
20240923,153900,88841080,10250,10250,10250,10250,68
|
|
20240923,153800,88841080,10250,10250,10250,10250,0
|
|
20240923,153700,88841080,10250,10250,10250,10250,0
|
|
20240923,153600,88841080,10250,10250,10250,10250,0
|
|
20240923,153500,88841080,10250,10250,10250,10250,0
|
|
20240923,153400,88841080,10250,10250,10250,10250,0
|
|
20240923,153300,88841080,10250,10250,10250,10250,0
|
|
20240923,153200,88841080,10250,10250,10250,10250,0
|
|
20240923,153100,88841080,10250,10250,10250,10250,0
|
|
20240923,153000,88841080,10250,10250,10250,10250,68
|
|
20240923,152900,88144080,10260,10260,10260,10260,0
|
|
20240923,152800,88144080,10260,10260,10260,10260,0
|
|
20240923,152700,88144080,10260,10260,10260,10260,0
|
|
20240923,152600,88144080,10260,10260,10260,10260,0
|
|
20240923,152500,88144080,10260,10260,10260,10260,0
|
|
20240923,152400,88144080,10260,10260,10260,10260,0
|
|
20240923,152300,88144080,10260,10260,10260,10260,0
|
|
20240923,152200,88144080,10260,10260,10260,10260,0
|
|
20240923,152100,88144080,10260,10260,10260,10260,0
|
|
20240923,152000,88144080,10260,10260,10260,10260,0
|
|
20240923,151900,88144080,10260,10260,10260,10260,2
|
|
20240923,151800,88123560,10270,10270,10270,10270,0
|
|
20240923,151700,88123560,10270,10270,10270,10270,0
|
|
20240923,151600,88123560,10270,10270,10270,10270,0
|
|
20240923,151500,88123560,10270,10270,10270,10270,0
|
|
20240923,151400,88123560,10270,10270,10270,10270,0
|
|
20240923,151300,88123560,10270,10270,10270,10270,0
|
|
20240923,151200,88123560,10270,10270,10270,10270,0
|
|
20240923,151100,88123560,10270,10270,10270,10270,0
|
|
20240923,151000,88123560,10270,10270,10270,10270,0
|
|
20240923,150900,88123560,10270,10270,10270,10270,0
|
|
20240923,150800,88123560,10270,10270,10270,10270,0
|
|
20240923,150700,88123560,10270,10270,10270,10270,0
|
|
20240923,150600,88123560,10270,10270,10270,10270,0
|
|
20240923,150500,88123560,10270,10270,10270,10270,0
|
|
20240923,150400,88123560,10270,10270,10270,10270,0
|
|
20240923,150300,88123560,10270,10270,10270,10270,0
|
|
20240923,150200,88123560,10270,10270,10270,10270,0
|
|
20240923,150100,88123560,10270,10270,10270,10270,0
|
|
20240923,150000,88123560,10270,10270,10270,10270,0
|
|
20240923,145900,88123560,10270,10270,10270,10270,0
|
|
20240923,145800,88123560,10270,10270,10270,10270,0
|
|
20240923,145700,88123560,10270,10270,10270,10270,0
|
|
20240923,145600,88123560,10270,10270,10270,10270,0
|
|
20240923,145500,88123560,10270,10270,10270,10270,0
|
|
20240923,145400,88123560,10270,10270,10270,10270,0
|
|
20240923,145300,88123560,10270,10270,10270,10270,0
|
|
20240923,145200,88123560,10270,10270,10270,10270,0
|
|
20240923,145100,88123560,10270,10270,10270,10270,0
|
|
20240923,145000,88123560,10270,10270,10270,10270,0
|
|
20240923,144900,88123560,10270,10270,10270,10270,0
|
|
20240923,144800,88123560,10270,10270,10270,10270,0
|
|
20240923,144700,88123560,10270,10270,10270,10270,0
|
|
20240923,144600,88123560,10270,10270,10270,10270,0
|
|
20240923,144500,88123560,10270,10270,10270,10270,0
|
|
20240923,144400,88123560,10270,10270,10270,10270,0
|
|
20240923,144300,88123560,10270,10270,10270,10270,0
|
|
20240923,144200,88123560,10270,10270,10270,10270,0
|
|
20240923,144100,88123560,10270,10270,10270,10270,0
|
|
20240923,144000,88123560,10270,10270,10270,10270,0
|
|
20240923,143900,88123560,10270,10270,10270,10270,0
|
|
20240923,143800,88123560,10270,10270,10270,10270,0
|
|
20240923,143700,88123560,10270,10270,10270,10270,4993
|
|
20240923,143600,36845450,10260,10260,10260,10260,0
|
|
20240923,143500,36845450,10260,10260,10260,10260,0
|
|
20240923,143400,36845450,10260,10260,10260,10260,0
|
|
20240923,143300,36845450,10260,10260,10260,10260,0
|
|
20240923,143200,36845450,10260,10260,10260,10260,0
|
|
20240923,143100,36845450,10260,10260,10260,10260,0
|
|
20240923,143000,36845450,10260,10260,10260,10260,0
|
|
20240923,142900,36845450,10260,10260,10260,10260,0
|
|
20240923,142800,36845450,10260,10260,10260,10260,0
|
|
20240923,142700,36845450,10260,10260,10260,10260,0
|
|
20240923,142600,36845450,10260,10260,10260,10260,0
|
|
20240923,142500,36845450,10260,10260,10260,10260,0
|
|
20240923,142400,36845450,10260,10260,10260,10260,0
|
|
20240923,142300,36845450,10260,10260,10260,10260,0
|
|
20240923,142200,36845450,10260,10260,10260,10260,0
|
|
20240923,142100,36845450,10260,10260,10260,10260,0
|
|
20240923,142000,36845450,10260,10260,10260,10260,0
|
|
20240923,141900,36845450,10260,10260,10260,10260,0
|
|
20240923,141800,36845450,10260,10260,10260,10260,0
|
|
20240923,141700,36845450,10260,10260,10260,10260,0
|
|
20240923,141600,36845450,10260,10260,10260,10260,0
|
|
20240923,141500,36845450,10260,10260,10260,10260,0
|
|
20240923,141400,36845450,10260,10260,10260,10260,1
|
|
20240923,141300,36835190,10260,10260,10260,10260,0
|
|
20240923,141200,36835190,10260,10260,10260,10260,0
|
|
20240923,141100,36835190,10260,10260,10260,10260,0
|
|
20240923,141000,36835190,10260,10260,10260,10260,0
|
|
20240923,140900,36835190,10260,10260,10260,10260,0
|
|
20240923,140800,36835190,10260,10260,10260,10260,0
|
|
20240923,140700,36835190,10260,10260,10260,10260,964
|
|
20240923,140600,26944550,10260,10260,10260,10260,0
|
|
20240923,140500,26944550,10260,10260,10260,10260,0
|
|
20240923,140400,26944550,10260,10260,10260,10260,0
|
|
20240923,140300,26944550,10260,10260,10260,10260,0
|
|
20240923,140200,26944550,10260,10260,10260,10260,0
|
|
20240923,140100,26944550,10260,10260,10260,10260,0
|
|
20240923,140000,26944550,10260,10260,10260,10260,0
|
|
20240923,135900,26944550,10260,10260,10260,10260,0
|
|
20240923,135800,26944550,10260,10260,10260,10260,0
|
|
20240923,135700,26944550,10260,10260,10260,10260,0
|
|
20240923,135600,26944550,10260,10260,10260,10260,0
|
|
20240923,135500,26944550,10260,10260,10260,10260,0
|
|
20240923,135400,26944550,10260,10260,10260,10260,0
|
|
20240923,135300,26944550,10260,10260,10260,10260,0
|
|
20240923,135200,26944550,10260,10260,10260,10260,0
|
|
20240923,135100,26944550,10260,10260,10260,10260,0
|
|
20240923,135000,26944550,10260,10260,10260,10260,0
|
|
20240923,134900,26944550,10260,10260,10260,10260,0
|
|
20240923,134800,26944550,10260,10260,10260,10260,0
|
|
20240923,134700,26944550,10260,10260,10260,10260,0
|
|
20240923,134600,26944550,10260,10260,10260,10260,0
|
|
20240923,134500,26944550,10260,10260,10260,10260,0
|
|
20240923,134400,26944550,10260,10260,10260,10260,0
|
|
20240923,134300,26944550,10260,10260,10260,10260,0
|
|
20240923,134200,26944550,10260,10260,10260,10260,0
|
|
20240923,134100,26944550,10260,10260,10260,10260,0
|
|
20240923,134000,26944550,10260,10260,10260,10260,0
|
|
20240923,133900,26944550,10260,10260,10260,10260,0
|
|
20240923,133800,26944550,10260,10260,10260,10260,1283
|
|
20240923,133700,13780970,10260,10260,10260,10260,0
|
|
20240923,133600,13780970,10260,10260,10260,10260,0
|
|
20240923,133500,13780970,10260,10260,10260,10260,0
|
|
20240923,133400,13780970,10260,10260,10260,10260,0
|
|
20240923,133300,13780970,10260,10260,10260,10260,0
|
|
20240923,133200,13780970,10260,10260,10260,10260,0
|
|
20240923,133100,13780970,10260,10260,10260,10260,0
|
|
20240923,133000,13780970,10260,10260,10260,10260,0
|
|
20240923,132900,13780970,10260,10260,10260,10260,0
|
|
20240923,132800,13780970,10260,10260,10260,10260,0
|
|
20240923,132700,13780970,10260,10260,10260,10260,0
|
|
20240923,132600,13780970,10260,10260,10260,10260,0
|
|
20240923,132500,13780970,10260,10260,10260,10260,0
|
|
20240923,132400,13780970,10260,10260,10260,10260,0
|
|
20240923,132300,13780970,10260,10260,10260,10260,0
|
|
20240923,132200,13780970,10260,10260,10260,10260,0
|
|
20240923,132100,13780970,10260,10260,10260,10260,0
|
|
20240923,132000,13780970,10260,10260,10260,10260,0
|
|
20240923,131900,13780970,10260,10260,10260,10260,0
|
|
20240923,131800,13780970,10260,10260,10260,10260,0
|
|
20240923,131700,13780970,10260,10260,10260,10260,0
|
|
20240923,131600,13780970,10260,10260,10260,10260,0
|
|
20240923,131500,13780970,10260,10260,10260,10260,0
|
|
20240923,131400,13780970,10260,10260,10260,10260,0
|
|
20240923,131300,13780970,10260,10260,10260,10260,0
|
|
20240923,131200,13780970,10260,10260,10260,10260,0
|
|
20240923,131100,13780970,10260,10260,10260,10260,0
|
|
20240923,131000,13780970,10260,10260,10260,10260,0
|
|
20240923,130900,13780970,10260,10260,10260,10260,0
|
|
20240923,130800,13780970,10260,10260,10260,10260,0
|
|
20240923,130700,13780970,10260,10260,10260,10260,0
|
|
20240923,130600,13780970,10260,10260,10260,10260,0
|
|
20240923,130500,13780970,10260,10260,10260,10260,0
|
|
20240923,130400,13780970,10260,10260,10260,10260,0
|
|
20240923,130300,13780970,10260,10260,10260,10260,0
|
|
20240923,130200,13780970,10260,10260,10260,10260,0
|
|
20240923,130100,13780970,10260,10260,10260,10260,0
|
|
20240923,130000,13780970,10260,10260,10260,10260,0
|
|
20240923,125900,13780970,10260,10260,10260,10260,0
|
|
20240923,125800,13780970,10260,10260,10260,10260,0
|
|
20240923,125700,13780970,10260,10260,10260,10260,0
|
|
20240923,125600,13780970,10260,10260,10260,10260,0
|
|
20240923,125500,13780970,10260,10260,10260,10260,0
|
|
20240923,125400,13780970,10260,10260,10260,10260,0
|
|
20240923,125300,13780970,10260,10260,10260,10260,0
|
|
20240923,125200,13780970,10260,10260,10260,10260,0
|
|
20240923,125100,13780970,10260,10260,10260,10260,0
|
|
20240923,125000,13780970,10260,10260,10260,10260,0
|
|
20240923,124900,13780970,10260,10260,10260,10260,0
|
|
20240923,124800,13780970,10260,10260,10260,10260,0
|
|
20240923,124700,13780970,10260,10260,10260,10260,0
|
|
20240923,124600,13780970,10260,10260,10260,10260,0
|
|
20240923,124500,13780970,10260,10260,10260,10260,0
|
|
20240923,124400,13780970,10260,10260,10260,10260,0
|
|
20240923,124300,13780970,10260,10260,10260,10260,0
|
|
20240923,124200,13780970,10260,10260,10260,10260,0
|
|
20240923,124100,13780970,10260,10260,10260,10260,0
|
|
20240923,124000,13780970,10260,10260,10260,10260,0
|
|
20240923,123900,13780970,10260,10260,10260,10260,0
|
|
20240923,123800,13780970,10260,10260,10260,10260,0
|
|
20240923,123700,13780970,10260,10260,10260,10260,0
|
|
20240923,123600,13780970,10260,10260,10260,10260,0
|
|
20240923,123500,13780970,10260,10260,10260,10260,0
|
|
20240923,123400,13780970,10260,10260,10260,10260,0
|
|
20240923,123300,13780970,10260,10260,10260,10260,0
|
|
20240923,123200,13780970,10260,10260,10260,10260,0
|
|
20240923,123100,13780970,10260,10260,10260,10260,0
|
|
20240923,123000,13780970,10260,10260,10260,10260,0
|
|
20240923,122900,13780970,10260,10260,10260,10260,0
|
|
20240923,122800,13780970,10260,10260,10260,10260,0
|
|
20240923,122700,13780970,10260,10260,10260,10260,0
|
|
20240923,122600,13780970,10260,10260,10260,10260,0
|
|
20240923,122500,13780970,10260,10260,10260,10260,0
|
|
20240923,122400,13780970,10260,10260,10260,10260,0
|
|
20240923,122300,13780970,10260,10260,10260,10260,0
|
|
20240923,122200,13780970,10260,10260,10260,10260,0
|
|
20240923,122100,13780970,10260,10260,10260,10260,0
|
|
20240923,122000,13780970,10260,10260,10260,10260,0
|
|
20240923,121900,13780970,10260,10260,10260,10260,0
|
|
20240923,121800,13780970,10260,10260,10260,10260,0
|
|
20240923,121700,13780970,10260,10260,10260,10260,0
|
|
20240923,121600,13780970,10260,10260,10260,10260,0
|
|
20240923,121500,13780970,10260,10260,10260,10260,0
|
|
20240923,121400,13780970,10260,10260,10260,10260,0
|
|
20240923,121300,13780970,10260,10260,10260,10260,0
|
|
20240923,121200,13780970,10260,10260,10260,10260,0
|
|
20240923,121100,13780970,10260,10260,10260,10260,0
|
|
20240923,121000,13780970,10260,10260,10260,10260,0
|
|
20240923,120900,13780970,10260,10260,10260,10260,0
|
|
20240923,120800,13780970,10260,10260,10260,10260,0
|
|
20240923,120700,13780970,10260,10260,10260,10260,0
|
|
20240923,120600,13780970,10260,10260,10260,10260,0
|
|
20240923,120500,13780970,10260,10260,10260,10260,0
|
|
20240923,120400,13780970,10260,10260,10260,10260,0
|
|
20240923,120300,13780970,10260,10260,10260,10260,0
|
|
20240923,120200,13780970,10260,10260,10260,10260,0
|
|
20240923,120100,13780970,10260,10260,10260,10260,0
|
|
20240923,120000,13780970,10260,10260,10260,10260,0
|
|
20240923,115900,13780970,10260,10260,10260,10260,0
|
|
20240923,115800,13780970,10260,10260,10260,10260,0
|
|
20240923,115700,13780970,10260,10260,10260,10260,0
|
|
20240923,115600,13780970,10260,10260,10260,10260,0
|
|
20240923,115500,13780970,10260,10260,10260,10260,0
|
|
20240923,115400,13780970,10260,10260,10260,10260,0
|
|
20240923,115300,13780970,10260,10260,10260,10260,0
|
|
20240923,115200,13780970,10260,10260,10260,10260,0
|
|
20240923,115100,13780970,10260,10260,10260,10260,0
|
|
20240923,115000,13780970,10260,10260,10260,10260,0
|
|
20240923,114900,13780970,10260,10260,10260,10260,0
|
|
20240923,114800,13780970,10260,10260,10260,10260,0
|
|
20240923,114700,13780970,10260,10260,10260,10260,0
|
|
20240923,114600,13780970,10260,10260,10260,10260,0
|
|
20240923,114500,13780970,10260,10260,10260,10260,0
|
|
20240923,114400,13780970,10260,10260,10260,10260,0
|
|
20240923,114300,13780970,10260,10260,10260,10260,0
|
|
20240923,114200,13780970,10260,10260,10260,10260,0
|
|
20240923,114100,13780970,10260,10260,10260,10260,0
|
|
20240923,114000,13780970,10260,10260,10260,10260,0
|
|
20240923,113900,13780970,10260,10260,10260,10260,0
|
|
20240923,113800,13780970,10260,10260,10260,10260,0
|
|
20240923,113700,13780970,10260,10260,10260,10260,0
|
|
20240923,113600,13780970,10260,10260,10260,10260,0
|
|
20240923,113500,13780970,10260,10260,10260,10260,0
|
|
20240923,113400,13780970,10260,10260,10260,10260,0
|
|
20240923,113300,13780970,10260,10260,10260,10260,0
|
|
20240923,113200,13780970,10260,10260,10260,10260,0
|
|
20240923,113100,13780970,10260,10260,10260,10260,0
|
|
20240923,113000,13780970,10260,10260,10260,10260,0
|
|
20240923,112900,13780970,10260,10260,10260,10260,481
|
|
20240923,112800,8845910,10260,10260,10260,10260,10
|
|
20240923,112700,8743310,10260,10260,10260,10260,0
|
|
20240923,112600,8743310,10260,10260,10260,10260,0
|
|
20240923,112500,8743310,10260,10260,10260,10260,0
|
|
20240923,112400,8743310,10260,10260,10260,10260,0
|
|
20240923,112300,8743310,10260,10260,10260,10260,0
|
|
20240923,112200,8743310,10260,10260,10260,10260,0
|
|
20240923,112100,8743310,10260,10260,10260,10260,0
|
|
20240923,112000,8743310,10260,10260,10260,10260,0
|
|
20240923,111900,8743310,10260,10260,10260,10260,0
|
|
20240923,111800,8743310,10260,10260,10260,10260,0
|
|
20240923,111700,8743310,10260,10260,10260,10260,0
|
|
20240923,111600,8743310,10260,10260,10260,10260,0
|
|
20240923,111500,8743310,10260,10260,10260,10260,0
|
|
20240923,111400,8743310,10260,10260,10260,10260,0
|
|
20240923,111300,8743310,10260,10260,10260,10260,0
|
|
20240923,111200,8743310,10260,10260,10260,10260,0
|
|
20240923,111100,8743310,10260,10260,10260,10260,0
|
|
20240923,111000,8743310,10260,10260,10260,10260,0
|
|
20240923,110900,8743310,10260,10260,10260,10260,0
|
|
20240923,110800,8743310,10260,10260,10260,10260,0
|
|
20240923,110700,8743310,10260,10260,10260,10260,0
|
|
20240923,110600,8743310,10260,10260,10260,10260,0
|
|
20240923,110500,8743310,10260,10260,10260,10260,0
|
|
20240923,110400,8743310,10260,10260,10260,10260,0
|
|
20240923,110300,8743310,10260,10260,10260,10260,0
|
|
20240923,110200,8743310,10260,10260,10260,10260,0
|
|
20240923,110100,8743310,10260,10260,10260,10260,0
|
|
20240923,110000,8743310,10260,10260,10260,10260,0
|
|
20240923,105900,8743310,10260,10260,10260,10260,0
|
|
20240923,105800,8743310,10260,10260,10260,10260,0
|
|
20240923,105700,8743310,10260,10260,10260,10260,0
|
|
20240923,105600,8743310,10260,10260,10260,10260,0
|
|
20240923,105500,8743310,10260,10260,10260,10260,0
|
|
20240923,105400,8743310,10260,10260,10260,10260,0
|
|
20240923,105300,8743310,10260,10260,10260,10260,0
|
|
20240923,105200,8743310,10260,10260,10260,10260,0
|
|
20240923,105100,8743310,10260,10260,10260,10260,0
|
|
20240923,105000,8743310,10260,10260,10260,10260,0
|
|
20240923,104900,8743310,10260,10260,10260,10260,0
|
|
20240923,104800,8743310,10260,10260,10260,10260,0
|
|
20240923,104700,8743310,10260,10260,10260,10260,0
|
|
20240923,104600,8743310,10260,10260,10260,10260,0
|
|
20240923,104500,8743310,10260,10260,10260,10260,0
|
|
20240923,104400,8743310,10260,10260,10260,10260,0
|
|
20240923,104300,8743310,10260,10260,10260,10260,0
|
|
20240923,104200,8743310,10260,10260,10260,10260,0
|
|
20240923,104100,8743310,10260,10260,10260,10260,0
|
|
20240923,104000,8743310,10260,10260,10260,10260,0
|
|
20240923,103900,8743310,10260,10260,10260,10260,0
|
|
20240923,103800,8743310,10260,10260,10260,10260,0
|
|
20240923,103700,8743310,10260,10260,10260,10260,0
|
|
20240923,103600,8743310,10260,10260,10260,10260,0
|
|
20240923,103500,8743310,10260,10260,10260,10260,0
|
|
20240923,103400,8743310,10260,10260,10260,10260,0
|
|
20240923,103300,8743310,10260,10260,10260,10260,0
|
|
20240923,103200,8743310,10260,10260,10260,10260,0
|
|
20240923,103100,8743310,10260,10260,10260,10260,0
|
|
20240923,103000,8743310,10260,10260,10260,10260,0
|
|
20240923,102900,8743310,10260,10260,10260,10260,0
|
|
20240923,102800,8743310,10260,10260,10260,10260,0
|
|
20240923,102700,8743310,10260,10260,10260,10260,0
|
|
20240923,102600,8743310,10260,10260,10260,10260,0
|
|
20240923,102500,8743310,10260,10260,10260,10260,0
|
|
20240923,102400,8743310,10260,10260,10260,10260,0
|
|
20240923,102300,8743310,10260,10260,10260,10260,0
|
|
20240923,102200,8743310,10260,10260,10260,10260,0
|
|
20240923,102100,8743310,10260,10260,10260,10260,0
|
|
20240923,102000,8743310,10260,10260,10260,10260,0
|
|
20240923,101900,8743310,10260,10260,10260,10260,0
|
|
20240923,101800,8743310,10260,10260,10260,10260,0
|
|
20240923,101700,8743310,10260,10260,10260,10260,0
|
|
20240923,101600,8743310,10260,10260,10260,10260,0
|
|
20240923,101500,8743310,10260,10260,10260,10260,0
|
|
20240923,101400,8743310,10260,10260,10260,10260,0
|
|
20240923,101300,8743310,10260,10260,10260,10260,0
|
|
20240923,101200,8743310,10260,10260,10260,10260,0
|
|
20240923,101100,8743310,10260,10260,10260,10260,5
|
|
20240923,101000,8692010,10250,10250,10250,10250,100
|
|
20240923,100900,7667010,10260,10260,10260,10260,0
|
|
20240923,100800,7667010,10260,10260,10260,10260,1
|
|
20240923,100700,7656750,10250,10250,10250,10250,0
|
|
20240923,100600,7656750,10250,10250,10250,10250,0
|
|
20240923,100500,7656750,10250,10250,10250,10250,0
|
|
20240923,100400,7656750,10250,10250,10250,10250,0
|
|
20240923,100300,7656750,10250,10250,10250,10250,0
|
|
20240923,100200,7656750,10250,10250,10250,10250,0
|
|
20240923,100100,7656750,10250,10250,10250,10250,0
|
|
20240923,100000,7656750,10250,10250,10250,10250,0
|
|
20240923,095900,7656750,10250,10250,10250,10250,0
|
|
20240923,095800,7656750,10250,10250,10250,10250,0
|
|
20240923,095700,7656750,10250,10250,10250,10250,0
|
|
20240923,095600,7656750,10250,10250,10250,10250,0
|
|
20240923,095500,7656750,10250,10250,10250,10250,0
|
|
20240923,095400,7656750,10250,10250,10250,10250,0
|
|
20240923,095300,7656750,10250,10250,10250,10250,0
|
|
20240923,095200,7656750,10250,10250,10250,10250,0
|
|
20240923,095100,7656750,10250,10250,10250,10250,0
|
|
20240923,095000,7656750,10250,10250,10250,10250,0
|
|
20240923,094900,7656750,10250,10250,10250,10250,0
|
|
20240923,094800,7656750,10250,10250,10250,10250,0
|
|
20240923,094700,7656750,10250,10250,10250,10250,0
|
|
20240923,094600,7656750,10250,10250,10250,10250,0
|
|
20240923,094500,7656750,10250,10250,10250,10250,0
|
|
20240923,094400,7656750,10250,10250,10250,10250,0
|
|
20240923,094300,7656750,10250,10250,10250,10250,10
|
|
20240923,094200,7554250,10250,10250,10250,10250,0
|
|
20240923,094100,7554250,10250,10250,10250,10250,0
|
|
20240923,094000,7554250,10250,10250,10250,10250,0
|
|
20240923,093900,7554250,10250,10250,10250,10250,0
|
|
20240923,093800,7554250,10250,10250,10250,10250,0
|
|
20240923,093700,7554250,10250,10250,10250,10250,0
|
|
20240923,093600,7554250,10250,10250,10250,10250,0
|
|
20240923,093500,7554250,10250,10250,10250,10250,0
|
|
20240923,093400,7554250,10250,10250,10250,10250,0
|
|
20240923,093300,7554250,10250,10250,10250,10250,0
|
|
20240923,093200,7554250,10250,10250,10250,10250,0
|
|
20240923,093100,7554250,10250,10250,10250,10250,0
|
|
20240923,093000,7554250,10250,10250,10250,10250,0
|
|
20240923,092900,7554250,10250,10250,10250,10250,0
|
|
20240923,092800,7554250,10250,10250,10250,10250,0
|
|
20240923,092700,7554250,10250,10250,10250,10250,0
|
|
20240923,092600,7554250,10250,10250,10250,10250,0
|
|
20240923,092500,7554250,10250,10250,10250,10250,0
|
|
20240923,092400,7554250,10250,10250,10250,10250,0
|
|
20240923,092300,7554250,10250,10250,10250,10250,684
|
|
20240923,092200,543250,10250,10250,10250,10250,0
|
|
20240923,092100,543250,10250,10250,10250,10250,0
|
|
20240923,092000,543250,10250,10250,10250,10250,0
|
|
20240923,091900,543250,10250,10250,10250,10250,0
|
|
20240923,091800,543250,10250,10250,10250,10250,0
|
|
20240923,091700,543250,10250,10250,10250,10250,0
|
|
20240923,091600,543250,10250,10250,10250,10250,0
|
|
20240923,091500,543250,10250,10250,10250,10250,0
|
|
20240923,091400,543250,10250,10250,10250,10250,0
|
|
20240923,091300,543250,10250,10250,10250,10250,0
|
|
20240923,091200,543250,10250,10250,10250,10250,0
|
|
20240923,091100,543250,10250,10250,10250,10250,0
|
|
20240923,091000,543250,10250,10250,10250,10250,0
|
|
20240923,090900,543250,10250,10250,10250,10250,0
|
|
20240923,090800,543250,10250,10250,10250,10250,0
|
|
20240923,090700,543250,10250,10250,10250,10250,0
|
|
20240923,090600,543250,10250,10250,10250,10250,0
|
|
20240923,090500,543250,10250,10250,10250,10250,0
|
|
20240923,090400,543250,10250,10250,10250,10250,0
|
|
20240923,090300,543250,10250,10250,10250,10250,0
|
|
20240923,090200,543250,10250,10250,10250,10250,0
|
|
20240923,090100,543250,10250,10250,10250,10250,0
|
|
20240923,090000,543250,10250,10250,10250,10250,53
|