761 lines
38 KiB
CSV
761 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,213800,73196260,10250,10250,10250,10250,80
|
|
20240924,213700,73196260,10250,10250,10250,10250,0
|
|
20240924,213600,73196260,10250,10250,10250,10250,0
|
|
20240924,213500,73196260,10250,10250,10250,10250,0
|
|
20240924,213400,73196260,10250,10250,10250,10250,0
|
|
20240924,213300,73196260,10250,10250,10250,10250,0
|
|
20240924,213200,73196260,10250,10250,10250,10250,0
|
|
20240924,213100,73196260,10250,10250,10250,10250,0
|
|
20240924,213000,73196260,10250,10250,10250,10250,0
|
|
20240924,212900,73196260,10250,10250,10250,10250,0
|
|
20240924,212800,73196260,10250,10250,10250,10250,0
|
|
20240924,212700,73196260,10250,10250,10250,10250,0
|
|
20240924,212600,73196260,10250,10250,10250,10250,0
|
|
20240924,212500,73196260,10250,10250,10250,10250,0
|
|
20240924,212400,73196260,10250,10250,10250,10250,0
|
|
20240924,212300,73196260,10250,10250,10250,10250,0
|
|
20240924,212200,73196260,10250,10250,10250,10250,0
|
|
20240924,212100,73196260,10250,10250,10250,10250,0
|
|
20240924,212000,73196260,10250,10250,10250,10250,0
|
|
20240924,211900,73196260,10250,10250,10250,10250,0
|
|
20240924,211800,73196260,10250,10250,10250,10250,0
|
|
20240924,211700,73196260,10250,10250,10250,10250,0
|
|
20240924,211600,73196260,10250,10250,10250,10250,0
|
|
20240924,211500,73196260,10250,10250,10250,10250,0
|
|
20240924,211400,73196260,10250,10250,10250,10250,0
|
|
20240924,211300,73196260,10250,10250,10250,10250,0
|
|
20240924,211200,73196260,10250,10250,10250,10250,0
|
|
20240924,211100,73196260,10250,10250,10250,10250,0
|
|
20240924,211000,73196260,10250,10250,10250,10250,0
|
|
20240924,210900,73196260,10250,10250,10250,10250,0
|
|
20240924,210800,73196260,10250,10250,10250,10250,80
|
|
20240924,210700,73196260,10250,10250,10250,10250,0
|
|
20240924,210600,73196260,10250,10250,10250,10250,0
|
|
20240924,210500,73196260,10250,10250,10250,10250,0
|
|
20240924,210400,73196260,10250,10250,10250,10250,0
|
|
20240924,210300,73196260,10250,10250,10250,10250,0
|
|
20240924,210200,73196260,10250,10250,10250,10250,0
|
|
20240924,210100,73196260,10250,10250,10250,10250,0
|
|
20240924,210000,73196260,10250,10250,10250,10250,0
|
|
20240924,205900,73196260,10250,10250,10250,10250,0
|
|
20240924,205800,73196260,10250,10250,10250,10250,0
|
|
20240924,205700,73196260,10250,10250,10250,10250,0
|
|
20240924,205600,73196260,10250,10250,10250,10250,0
|
|
20240924,205500,73196260,10250,10250,10250,10250,0
|
|
20240924,205400,73196260,10250,10250,10250,10250,0
|
|
20240924,205300,73196260,10250,10250,10250,10250,0
|
|
20240924,205200,73196260,10250,10250,10250,10250,0
|
|
20240924,205100,73196260,10250,10250,10250,10250,0
|
|
20240924,205000,73196260,10250,10250,10250,10250,0
|
|
20240924,204900,73196260,10250,10250,10250,10250,0
|
|
20240924,204800,73196260,10250,10250,10250,10250,0
|
|
20240924,204700,73196260,10250,10250,10250,10250,0
|
|
20240924,204600,73196260,10250,10250,10250,10250,0
|
|
20240924,204500,73196260,10250,10250,10250,10250,0
|
|
20240924,204400,73196260,10250,10250,10250,10250,0
|
|
20240924,204300,73196260,10250,10250,10250,10250,0
|
|
20240924,204200,73196260,10250,10250,10250,10250,0
|
|
20240924,204100,73196260,10250,10250,10250,10250,0
|
|
20240924,204000,73196260,10250,10250,10250,10250,0
|
|
20240924,203900,73196260,10250,10250,10250,10250,0
|
|
20240924,203800,73196260,10250,10250,10250,10250,80
|
|
20240924,203700,73196260,10250,10250,10250,10250,0
|
|
20240924,203600,73196260,10250,10250,10250,10250,0
|
|
20240924,203500,73196260,10250,10250,10250,10250,0
|
|
20240924,203400,73196260,10250,10250,10250,10250,0
|
|
20240924,203300,73196260,10250,10250,10250,10250,0
|
|
20240924,203200,73196260,10250,10250,10250,10250,0
|
|
20240924,203100,73196260,10250,10250,10250,10250,0
|
|
20240924,203000,73196260,10250,10250,10250,10250,0
|
|
20240924,202900,73196260,10250,10250,10250,10250,0
|
|
20240924,202800,73196260,10250,10250,10250,10250,0
|
|
20240924,202700,73196260,10250,10250,10250,10250,0
|
|
20240924,202600,73196260,10250,10250,10250,10250,0
|
|
20240924,202500,73196260,10250,10250,10250,10250,0
|
|
20240924,202400,73196260,10250,10250,10250,10250,0
|
|
20240924,202300,73196260,10250,10250,10250,10250,0
|
|
20240924,202200,73196260,10250,10250,10250,10250,0
|
|
20240924,202100,73196260,10250,10250,10250,10250,0
|
|
20240924,202000,73196260,10250,10250,10250,10250,0
|
|
20240924,201900,73196260,10250,10250,10250,10250,0
|
|
20240924,201800,73196260,10250,10250,10250,10250,0
|
|
20240924,201700,73196260,10250,10250,10250,10250,0
|
|
20240924,201600,73196260,10250,10250,10250,10250,0
|
|
20240924,201500,73196260,10250,10250,10250,10250,0
|
|
20240924,201400,73196260,10250,10250,10250,10250,0
|
|
20240924,201300,73196260,10250,10250,10250,10250,0
|
|
20240924,201200,73196260,10250,10250,10250,10250,0
|
|
20240924,201100,73196260,10250,10250,10250,10250,0
|
|
20240924,201000,73196260,10250,10250,10250,10250,0
|
|
20240924,200900,73196260,10250,10250,10250,10250,0
|
|
20240924,200800,73196260,10250,10250,10250,10250,80
|
|
20240924,200700,73196260,10250,10250,10250,10250,0
|
|
20240924,200600,73196260,10250,10250,10250,10250,0
|
|
20240924,200500,73196260,10250,10250,10250,10250,0
|
|
20240924,200400,73196260,10250,10250,10250,10250,0
|
|
20240924,200300,73196260,10250,10250,10250,10250,0
|
|
20240924,200200,73196260,10250,10250,10250,10250,0
|
|
20240924,200100,73196260,10250,10250,10250,10250,0
|
|
20240924,200000,73196260,10250,10250,10250,10250,0
|
|
20240924,195900,73196260,10250,10250,10250,10250,0
|
|
20240924,195800,73196260,10250,10250,10250,10250,0
|
|
20240924,195700,73196260,10250,10250,10250,10250,0
|
|
20240924,195600,73196260,10250,10250,10250,10250,0
|
|
20240924,195500,73196260,10250,10250,10250,10250,0
|
|
20240924,195400,73196260,10250,10250,10250,10250,0
|
|
20240924,195300,73196260,10250,10250,10250,10250,0
|
|
20240924,195200,73196260,10250,10250,10250,10250,0
|
|
20240924,195100,73196260,10250,10250,10250,10250,0
|
|
20240924,195000,73196260,10250,10250,10250,10250,0
|
|
20240924,194900,73196260,10250,10250,10250,10250,0
|
|
20240924,194800,73196260,10250,10250,10250,10250,0
|
|
20240924,194700,73196260,10250,10250,10250,10250,0
|
|
20240924,194600,73196260,10250,10250,10250,10250,0
|
|
20240924,194500,73196260,10250,10250,10250,10250,0
|
|
20240924,194400,73196260,10250,10250,10250,10250,0
|
|
20240924,194300,73196260,10250,10250,10250,10250,0
|
|
20240924,194200,73196260,10250,10250,10250,10250,0
|
|
20240924,194100,73196260,10250,10250,10250,10250,0
|
|
20240924,194000,73196260,10250,10250,10250,10250,0
|
|
20240924,193900,73196260,10250,10250,10250,10250,0
|
|
20240924,193800,73196260,10250,10250,10250,10250,80
|
|
20240924,193700,73196260,10250,10250,10250,10250,0
|
|
20240924,193600,73196260,10250,10250,10250,10250,0
|
|
20240924,193500,73196260,10250,10250,10250,10250,0
|
|
20240924,193400,73196260,10250,10250,10250,10250,0
|
|
20240924,193300,73196260,10250,10250,10250,10250,0
|
|
20240924,193200,73196260,10250,10250,10250,10250,0
|
|
20240924,193100,73196260,10250,10250,10250,10250,0
|
|
20240924,193000,73196260,10250,10250,10250,10250,0
|
|
20240924,192900,73196260,10250,10250,10250,10250,0
|
|
20240924,192800,73196260,10250,10250,10250,10250,0
|
|
20240924,192700,73196260,10250,10250,10250,10250,0
|
|
20240924,192600,73196260,10250,10250,10250,10250,0
|
|
20240924,192500,73196260,10250,10250,10250,10250,0
|
|
20240924,192400,73196260,10250,10250,10250,10250,0
|
|
20240924,192300,73196260,10250,10250,10250,10250,0
|
|
20240924,192200,73196260,10250,10250,10250,10250,0
|
|
20240924,192100,73196260,10250,10250,10250,10250,0
|
|
20240924,192000,73196260,10250,10250,10250,10250,0
|
|
20240924,191900,73196260,10250,10250,10250,10250,0
|
|
20240924,191800,73196260,10250,10250,10250,10250,0
|
|
20240924,191700,73196260,10250,10250,10250,10250,0
|
|
20240924,191600,73196260,10250,10250,10250,10250,0
|
|
20240924,191500,73196260,10250,10250,10250,10250,0
|
|
20240924,191400,73196260,10250,10250,10250,10250,0
|
|
20240924,191300,73196260,10250,10250,10250,10250,0
|
|
20240924,191200,73196260,10250,10250,10250,10250,0
|
|
20240924,191100,73196260,10250,10250,10250,10250,0
|
|
20240924,191000,73196260,10250,10250,10250,10250,0
|
|
20240924,190900,73196260,10250,10250,10250,10250,0
|
|
20240924,190800,73196260,10250,10250,10250,10250,80
|
|
20240924,190700,73196260,10250,10250,10250,10250,0
|
|
20240924,190600,73196260,10250,10250,10250,10250,0
|
|
20240924,190500,73196260,10250,10250,10250,10250,0
|
|
20240924,190400,73196260,10250,10250,10250,10250,0
|
|
20240924,190300,73196260,10250,10250,10250,10250,0
|
|
20240924,190200,73196260,10250,10250,10250,10250,0
|
|
20240924,190100,73196260,10250,10250,10250,10250,0
|
|
20240924,190000,73196260,10250,10250,10250,10250,0
|
|
20240924,185900,73196260,10250,10250,10250,10250,0
|
|
20240924,185800,73196260,10250,10250,10250,10250,0
|
|
20240924,185700,73196260,10250,10250,10250,10250,0
|
|
20240924,185600,73196260,10250,10250,10250,10250,0
|
|
20240924,185500,73196260,10250,10250,10250,10250,0
|
|
20240924,185400,73196260,10250,10250,10250,10250,0
|
|
20240924,185300,73196260,10250,10250,10250,10250,0
|
|
20240924,185200,73196260,10250,10250,10250,10250,0
|
|
20240924,185100,73196260,10250,10250,10250,10250,0
|
|
20240924,185000,73196260,10250,10250,10250,10250,0
|
|
20240924,184900,73196260,10250,10250,10250,10250,0
|
|
20240924,184800,73196260,10250,10250,10250,10250,0
|
|
20240924,184700,73196260,10250,10250,10250,10250,0
|
|
20240924,184600,73196260,10250,10250,10250,10250,0
|
|
20240924,184500,73196260,10250,10250,10250,10250,0
|
|
20240924,184400,73196260,10250,10250,10250,10250,0
|
|
20240924,184300,73196260,10250,10250,10250,10250,0
|
|
20240924,184200,73196260,10250,10250,10250,10250,0
|
|
20240924,184100,73196260,10250,10250,10250,10250,0
|
|
20240924,184000,73196260,10250,10250,10250,10250,0
|
|
20240924,183900,73196260,10250,10250,10250,10250,0
|
|
20240924,183800,73196260,10250,10250,10250,10250,80
|
|
20240924,183700,73196260,10250,10250,10250,10250,0
|
|
20240924,183600,73196260,10250,10250,10250,10250,0
|
|
20240924,183500,73196260,10250,10250,10250,10250,0
|
|
20240924,183400,73196260,10250,10250,10250,10250,0
|
|
20240924,183300,73196260,10250,10250,10250,10250,0
|
|
20240924,183200,73196260,10250,10250,10250,10250,0
|
|
20240924,183100,73196260,10250,10250,10250,10250,0
|
|
20240924,183000,73196260,10250,10250,10250,10250,0
|
|
20240924,182900,73196260,10250,10250,10250,10250,0
|
|
20240924,182800,73196260,10250,10250,10250,10250,0
|
|
20240924,182700,73196260,10250,10250,10250,10250,0
|
|
20240924,182600,73196260,10250,10250,10250,10250,0
|
|
20240924,182500,73196260,10250,10250,10250,10250,0
|
|
20240924,182400,73196260,10250,10250,10250,10250,0
|
|
20240924,182300,73196260,10250,10250,10250,10250,0
|
|
20240924,182200,73196260,10250,10250,10250,10250,0
|
|
20240924,182100,73196260,10250,10250,10250,10250,0
|
|
20240924,182000,73196260,10250,10250,10250,10250,0
|
|
20240924,181900,73196260,10250,10250,10250,10250,0
|
|
20240924,181800,73196260,10250,10250,10250,10250,0
|
|
20240924,181700,73196260,10250,10250,10250,10250,0
|
|
20240924,181600,73196260,10250,10250,10250,10250,0
|
|
20240924,181500,73196260,10250,10250,10250,10250,0
|
|
20240924,181400,73196260,10250,10250,10250,10250,0
|
|
20240924,181300,73196260,10250,10250,10250,10250,0
|
|
20240924,181200,73196260,10250,10250,10250,10250,0
|
|
20240924,181100,73196260,10250,10250,10250,10250,0
|
|
20240924,181000,73196260,10250,10250,10250,10250,0
|
|
20240924,180900,73196260,10250,10250,10250,10250,0
|
|
20240924,180800,73196260,10250,10250,10250,10250,80
|
|
20240924,180700,73196260,10250,10250,10250,10250,0
|
|
20240924,180600,73196260,10250,10250,10250,10250,0
|
|
20240924,180500,73196260,10250,10250,10250,10250,0
|
|
20240924,180400,73196260,10250,10250,10250,10250,0
|
|
20240924,180300,73196260,10250,10250,10250,10250,0
|
|
20240924,180200,73196260,10250,10250,10250,10250,0
|
|
20240924,180100,73196260,10250,10250,10250,10250,0
|
|
20240924,180000,73196260,10250,10250,10250,10250,0
|
|
20240924,175900,73196260,10250,10250,10250,10250,0
|
|
20240924,175800,73196260,10250,10250,10250,10250,0
|
|
20240924,175700,73196260,10250,10250,10250,10250,0
|
|
20240924,175600,73196260,10250,10250,10250,10250,0
|
|
20240924,175500,73196260,10250,10250,10250,10250,0
|
|
20240924,175400,73196260,10250,10250,10250,10250,0
|
|
20240924,175300,73196260,10250,10250,10250,10250,0
|
|
20240924,175200,73196260,10250,10250,10250,10250,0
|
|
20240924,175100,73196260,10250,10250,10250,10250,0
|
|
20240924,175000,73196260,10250,10250,10250,10250,0
|
|
20240924,174900,73196260,10250,10250,10250,10250,0
|
|
20240924,174800,73196260,10250,10250,10250,10250,0
|
|
20240924,174700,73196260,10250,10250,10250,10250,0
|
|
20240924,174600,73196260,10250,10250,10250,10250,0
|
|
20240924,174500,73196260,10250,10250,10250,10250,0
|
|
20240924,174400,73196260,10250,10250,10250,10250,0
|
|
20240924,174300,73196260,10250,10250,10250,10250,0
|
|
20240924,174200,73196260,10250,10250,10250,10250,0
|
|
20240924,174100,73196260,10250,10250,10250,10250,0
|
|
20240924,174000,73196260,10250,10250,10250,10250,0
|
|
20240924,173900,73196260,10250,10250,10250,10250,0
|
|
20240924,173800,73196260,10250,10250,10250,10250,80
|
|
20240924,173700,73196260,10250,10250,10250,10250,0
|
|
20240924,173600,73196260,10250,10250,10250,10250,0
|
|
20240924,173500,73196260,10250,10250,10250,10250,0
|
|
20240924,173400,73196260,10250,10250,10250,10250,0
|
|
20240924,173300,73196260,10250,10250,10250,10250,0
|
|
20240924,173200,73196260,10250,10250,10250,10250,0
|
|
20240924,173100,73196260,10250,10250,10250,10250,0
|
|
20240924,173000,73196260,10250,10250,10250,10250,0
|
|
20240924,172900,73196260,10250,10250,10250,10250,0
|
|
20240924,172800,73196260,10250,10250,10250,10250,0
|
|
20240924,172700,73196260,10250,10250,10250,10250,0
|
|
20240924,172600,73196260,10250,10250,10250,10250,0
|
|
20240924,172500,73196260,10250,10250,10250,10250,0
|
|
20240924,172400,73196260,10250,10250,10250,10250,0
|
|
20240924,172300,73196260,10250,10250,10250,10250,0
|
|
20240924,172200,73196260,10250,10250,10250,10250,0
|
|
20240924,172100,73196260,10250,10250,10250,10250,0
|
|
20240924,172000,73196260,10250,10250,10250,10250,0
|
|
20240924,171900,73196260,10250,10250,10250,10250,0
|
|
20240924,171800,73196260,10250,10250,10250,10250,0
|
|
20240924,171700,73196260,10250,10250,10250,10250,0
|
|
20240924,171600,73196260,10250,10250,10250,10250,0
|
|
20240924,171500,73196260,10250,10250,10250,10250,0
|
|
20240924,171400,73196260,10250,10250,10250,10250,0
|
|
20240924,171300,73196260,10250,10250,10250,10250,0
|
|
20240924,171200,73196260,10250,10250,10250,10250,0
|
|
20240924,171100,73196260,10250,10250,10250,10250,0
|
|
20240924,171000,73196260,10250,10250,10250,10250,0
|
|
20240924,170900,73196260,10250,10250,10250,10250,0
|
|
20240924,170800,73196260,10250,10250,10250,10250,80
|
|
20240924,170700,73196260,10250,10250,10250,10250,0
|
|
20240924,170600,73196260,10250,10250,10250,10250,0
|
|
20240924,170500,73196260,10250,10250,10250,10250,0
|
|
20240924,170400,73196260,10250,10250,10250,10250,0
|
|
20240924,170300,73196260,10250,10250,10250,10250,0
|
|
20240924,170200,73196260,10250,10250,10250,10250,0
|
|
20240924,170100,73196260,10250,10250,10250,10250,0
|
|
20240924,170000,73196260,10250,10250,10250,10250,0
|
|
20240924,165900,73196260,10250,10250,10250,10250,0
|
|
20240924,165800,73196260,10250,10250,10250,10250,0
|
|
20240924,165700,73196260,10250,10250,10250,10250,0
|
|
20240924,165600,73196260,10250,10250,10250,10250,0
|
|
20240924,165500,73196260,10250,10250,10250,10250,0
|
|
20240924,165400,73196260,10250,10250,10250,10250,0
|
|
20240924,165300,73196260,10250,10250,10250,10250,0
|
|
20240924,165200,73196260,10250,10250,10250,10250,0
|
|
20240924,165100,73196260,10250,10250,10250,10250,0
|
|
20240924,165000,73196260,10250,10250,10250,10250,0
|
|
20240924,164900,73196260,10250,10250,10250,10250,0
|
|
20240924,164800,73196260,10250,10250,10250,10250,0
|
|
20240924,164700,73196260,10250,10250,10250,10250,0
|
|
20240924,164600,73196260,10250,10250,10250,10250,0
|
|
20240924,164500,73196260,10250,10250,10250,10250,0
|
|
20240924,164400,73196260,10250,10250,10250,10250,0
|
|
20240924,164300,73196260,10250,10250,10250,10250,0
|
|
20240924,164200,73196260,10250,10250,10250,10250,0
|
|
20240924,164100,73196260,10250,10250,10250,10250,0
|
|
20240924,164000,73196260,10250,10250,10250,10250,0
|
|
20240924,163900,73196260,10250,10250,10250,10250,0
|
|
20240924,163800,73196260,10250,10250,10250,10250,80
|
|
20240924,163700,73196260,10250,10250,10250,10250,0
|
|
20240924,163600,73196260,10250,10250,10250,10250,0
|
|
20240924,163500,73196260,10250,10250,10250,10250,0
|
|
20240924,163400,73196260,10250,10250,10250,10250,0
|
|
20240924,163300,73196260,10250,10250,10250,10250,0
|
|
20240924,163200,73196260,10250,10250,10250,10250,0
|
|
20240924,163100,73196260,10250,10250,10250,10250,0
|
|
20240924,163000,73196260,10250,10250,10250,10250,0
|
|
20240924,162900,73196260,10250,10250,10250,10250,0
|
|
20240924,162800,73196260,10250,10250,10250,10250,0
|
|
20240924,162700,73196260,10250,10250,10250,10250,0
|
|
20240924,162600,73196260,10250,10250,10250,10250,0
|
|
20240924,162500,73196260,10250,10250,10250,10250,0
|
|
20240924,162400,73196260,10250,10250,10250,10250,0
|
|
20240924,162300,73196260,10250,10250,10250,10250,0
|
|
20240924,162200,73196260,10250,10250,10250,10250,0
|
|
20240924,162100,73196260,10250,10250,10250,10250,0
|
|
20240924,162000,73196260,10250,10250,10250,10250,0
|
|
20240924,161900,73196260,10250,10250,10250,10250,0
|
|
20240924,161800,73196260,10250,10250,10250,10250,0
|
|
20240924,161700,73196260,10250,10250,10250,10250,0
|
|
20240924,161600,73196260,10250,10250,10250,10250,0
|
|
20240924,161500,73196260,10250,10250,10250,10250,0
|
|
20240924,161400,73196260,10250,10250,10250,10250,0
|
|
20240924,161300,73196260,10250,10250,10250,10250,0
|
|
20240924,161200,73196260,10250,10250,10250,10250,0
|
|
20240924,161100,73196260,10250,10250,10250,10250,0
|
|
20240924,161000,73196260,10250,10250,10250,10250,0
|
|
20240924,160900,73196260,10250,10250,10250,10250,0
|
|
20240924,160800,73196260,10250,10250,10250,10250,80
|
|
20240924,160700,73196260,10250,10250,10250,10250,0
|
|
20240924,160600,73196260,10250,10250,10250,10250,0
|
|
20240924,160500,73196260,10250,10250,10250,10250,0
|
|
20240924,160400,73196260,10250,10250,10250,10250,0
|
|
20240924,160300,73196260,10250,10250,10250,10250,0
|
|
20240924,160200,73196260,10250,10250,10250,10250,0
|
|
20240924,160100,73196260,10250,10250,10250,10250,0
|
|
20240924,160000,73196260,10250,10250,10250,10250,0
|
|
20240924,155900,73196260,10250,10250,10250,10250,0
|
|
20240924,155800,73196260,10250,10250,10250,10250,0
|
|
20240924,155700,73196260,10250,10250,10250,10250,0
|
|
20240924,155600,73196260,10250,10250,10250,10250,0
|
|
20240924,155500,73196260,10250,10250,10250,10250,0
|
|
20240924,155400,73196260,10250,10250,10250,10250,0
|
|
20240924,155300,73196260,10250,10250,10250,10250,0
|
|
20240924,155200,73196260,10250,10250,10250,10250,0
|
|
20240924,155100,73196260,10250,10250,10250,10250,0
|
|
20240924,155000,73196260,10250,10250,10250,10250,0
|
|
20240924,154900,73196260,10250,10250,10250,10250,0
|
|
20240924,154800,73196260,10250,10250,10250,10250,0
|
|
20240924,154700,73196260,10250,10250,10250,10250,0
|
|
20240924,154600,73196260,10250,10250,10250,10250,0
|
|
20240924,154500,73196260,10250,10250,10250,10250,0
|
|
20240924,154400,73196260,10250,10250,10250,10250,0
|
|
20240924,154300,73196260,10250,10250,10250,10250,0
|
|
20240924,154200,73196260,10250,10250,10250,10250,0
|
|
20240924,154100,73196260,10250,10250,10250,10250,0
|
|
20240924,154000,73196260,10250,10250,10250,10250,0
|
|
20240924,153900,73196260,10250,10250,10250,10250,0
|
|
20240924,153800,73196260,10250,10250,10250,10250,80
|
|
20240924,153700,73196260,10250,10250,10250,10250,0
|
|
20240924,153600,73196260,10250,10250,10250,10250,0
|
|
20240924,153500,73196260,10250,10250,10250,10250,0
|
|
20240924,153400,73196260,10250,10250,10250,10250,0
|
|
20240924,153300,73196260,10250,10250,10250,10250,0
|
|
20240924,153200,73196260,10250,10250,10250,10250,0
|
|
20240924,153100,73196260,10250,10250,10250,10250,0
|
|
20240924,153000,73196260,10250,10250,10250,10250,0
|
|
20240924,152900,73196260,10250,10250,10250,10250,0
|
|
20240924,152800,73196260,10250,10250,10250,10250,0
|
|
20240924,152700,73196260,10250,10250,10250,10250,0
|
|
20240924,152600,73196260,10250,10250,10250,10250,0
|
|
20240924,152500,73196260,10250,10250,10250,10250,0
|
|
20240924,152400,73196260,10250,10250,10250,10250,0
|
|
20240924,152300,73196260,10250,10250,10250,10250,0
|
|
20240924,152200,73196260,10250,10250,10250,10250,0
|
|
20240924,152100,73196260,10250,10250,10250,10250,0
|
|
20240924,152000,73196260,10250,10250,10250,10250,0
|
|
20240924,151900,73196260,10250,10250,10250,10250,80
|
|
20240924,151800,72376260,10250,10250,10250,10250,90
|
|
20240924,151700,71453760,10260,10260,10260,10260,0
|
|
20240924,151600,71453760,10260,10260,10260,10260,0
|
|
20240924,151500,71453760,10260,10260,10260,10260,0
|
|
20240924,151400,71453760,10260,10260,10260,10260,0
|
|
20240924,151300,71453760,10260,10260,10260,10260,0
|
|
20240924,151200,71453760,10260,10260,10260,10260,0
|
|
20240924,151100,71453760,10260,10260,10260,10260,0
|
|
20240924,151000,71453760,10260,10260,10260,10260,4
|
|
20240924,150900,71412720,10250,10250,10250,10250,0
|
|
20240924,150800,71412720,10250,10250,10250,10250,0
|
|
20240924,150700,71412720,10250,10250,10250,10250,0
|
|
20240924,150600,71412720,10250,10250,10250,10250,0
|
|
20240924,150500,71412720,10250,10250,10250,10250,0
|
|
20240924,150400,71412720,10250,10250,10250,10250,0
|
|
20240924,150300,71412720,10250,10250,10250,10250,0
|
|
20240924,150200,71412720,10250,10250,10250,10250,0
|
|
20240924,150100,71412720,10250,10250,10250,10250,0
|
|
20240924,150000,71412720,10250,10250,10250,10250,0
|
|
20240924,145900,71412720,10250,10250,10250,10250,0
|
|
20240924,145800,71412720,10250,10250,10250,10250,68
|
|
20240924,145700,70715720,10250,10250,10250,10250,0
|
|
20240924,145600,70715720,10250,10260,10260,10250,39
|
|
20240924,145500,70315920,10250,10250,10250,10250,35
|
|
20240924,145400,69957170,10250,10250,10250,10250,0
|
|
20240924,145300,69957170,10250,10250,10250,10250,31
|
|
20240924,145200,69639420,10250,10250,10250,10250,0
|
|
20240924,145100,69639420,10250,10250,10250,10250,36
|
|
20240924,145000,69270420,10250,10250,10250,10250,0
|
|
20240924,144900,69270420,10250,10250,10250,10250,32
|
|
20240924,144800,68942420,10250,10250,10250,10250,33
|
|
20240924,144700,68604170,10250,10250,10250,10250,0
|
|
20240924,144600,68604170,10250,10250,10250,10250,33
|
|
20240924,144500,68265920,10250,10250,10250,10250,0
|
|
20240924,144400,68265920,10250,10250,10250,10250,34
|
|
20240924,144300,67917420,10250,10250,10250,10250,0
|
|
20240924,144200,67917420,10250,10250,10250,10250,32
|
|
20240924,144100,67589420,10250,10250,10250,10250,34
|
|
20240924,144000,67240920,10250,10250,10250,10250,0
|
|
20240924,143900,67240920,10250,10250,10250,10250,33
|
|
20240924,143800,66902670,10250,10250,10250,10250,0
|
|
20240924,143700,66902670,10250,10250,10250,10250,35
|
|
20240924,143600,66543920,10250,10250,10250,10250,0
|
|
20240924,143500,66543920,10250,10250,10250,10250,31
|
|
20240924,143400,66226170,10250,10250,10250,10250,0
|
|
20240924,143300,66226170,10250,10250,10250,10250,33
|
|
20240924,143200,65887920,10250,10250,10250,10250,33
|
|
20240924,143100,65549670,10250,10250,10250,10250,0
|
|
20240924,143000,65549670,10250,10250,10250,10250,45
|
|
20240924,142900,65088420,10250,10250,10250,10250,0
|
|
20240924,142800,65088420,10250,10250,10250,10250,31
|
|
20240924,142700,64770670,10250,10250,10250,10250,0
|
|
20240924,142600,64770670,10250,10250,10250,10250,36
|
|
20240924,142500,64401670,10250,10250,10250,10250,30
|
|
20240924,142400,64094170,10250,10250,10250,10250,0
|
|
20240924,142300,64094170,10250,10250,10250,10250,35
|
|
20240924,142200,63735420,10250,10250,10250,10250,0
|
|
20240924,142100,63735420,10250,10250,10250,10250,32
|
|
20240924,142000,63407420,10250,10250,10250,10250,0
|
|
20240924,141900,63407420,10250,10250,10250,10250,35
|
|
20240924,141800,63048670,10250,10250,10250,10250,31
|
|
20240924,141700,62730920,10250,10250,10250,10250,0
|
|
20240924,141600,62730920,10250,10250,10250,10250,35
|
|
20240924,141500,62372170,10250,10250,10250,10250,0
|
|
20240924,141400,62372170,10250,10250,10250,10250,31
|
|
20240924,141300,62054420,10250,10250,10250,10250,0
|
|
20240924,141200,62054420,10250,10250,10250,10250,36
|
|
20240924,141100,61685420,10250,10250,10250,10250,0
|
|
20240924,141000,61685420,10250,10250,10250,10250,30
|
|
20240924,140900,61377920,10250,10250,10250,10250,34
|
|
20240924,140800,61029420,10250,10250,10250,10250,0
|
|
20240924,140700,61029420,10250,10250,10250,10250,32
|
|
20240924,140600,60701420,10250,10250,10250,10250,0
|
|
20240924,140500,60701420,10250,10250,10250,10250,36
|
|
20240924,140400,60332420,10250,10250,10250,10250,0
|
|
20240924,140300,60332420,10250,10250,10250,10250,31
|
|
20240924,140200,60014670,10250,10250,10250,10250,36
|
|
20240924,140100,59645670,10250,10250,10250,10250,0
|
|
20240924,140000,59645670,10250,10250,10250,10250,30
|
|
20240924,135900,59338170,10250,10250,10250,10250,0
|
|
20240924,135800,59338170,10250,10250,10250,10250,35
|
|
20240924,135700,58979420,10250,10250,10250,10250,0
|
|
20240924,135600,58979420,10250,10250,10250,10250,31
|
|
20240924,135500,58661670,10250,10250,10250,10250,35
|
|
20240924,135400,58302920,10250,10250,10250,10250,128
|
|
20240924,135300,56990920,10250,10250,10250,10250,31
|
|
20240924,135200,56673170,10250,10250,10250,10250,0
|
|
20240924,135100,56673170,10250,10250,10250,10250,33
|
|
20240924,135000,56334920,10250,10250,10250,10250,0
|
|
20240924,134900,56334920,10250,10250,10250,10250,33
|
|
20240924,134800,55996670,10250,10250,10250,10250,0
|
|
20240924,134700,55996670,10250,10250,10250,10250,35
|
|
20240924,134600,55637920,10250,10250,10250,10250,32
|
|
20240924,134500,55309920,10250,10250,10250,10250,0
|
|
20240924,134400,55309920,10250,10250,10250,10250,34
|
|
20240924,134300,54961420,10250,10250,10250,10250,0
|
|
20240924,134200,54961420,10250,10250,10250,10250,32
|
|
20240924,134100,54633420,10250,10250,10250,10250,0
|
|
20240924,134000,54633420,10250,10250,10250,10250,35
|
|
20240924,133900,54274670,10250,10250,10250,10250,31
|
|
20240924,133800,53956920,10250,10250,10250,10250,0
|
|
20240924,133700,53956920,10250,10250,10250,10250,36
|
|
20240924,133600,53587920,10250,10250,10250,10250,0
|
|
20240924,133500,53587920,10250,10250,10250,10250,30
|
|
20240924,133400,53280420,10250,10250,10250,10250,0
|
|
20240924,133300,53280420,10250,10250,10250,10250,33
|
|
20240924,133200,52942170,10250,10250,10250,10250,33
|
|
20240924,133100,52603920,10250,10250,10250,10250,0
|
|
20240924,133000,52603920,10250,10250,10250,10250,34
|
|
20240924,132900,52255420,10250,10250,10250,10250,0
|
|
20240924,132800,52255420,10250,10250,10250,10250,33
|
|
20240924,132700,51917170,10250,10250,10250,10250,0
|
|
20240924,132600,51917170,10250,10250,10250,10250,33
|
|
20240924,132500,51578920,10250,10250,10250,10250,0
|
|
20240924,132400,51578920,10250,10250,10250,10250,33
|
|
20240924,132300,51240670,10250,10250,10250,10250,36
|
|
20240924,132200,50871670,10250,10250,10250,10250,0
|
|
20240924,132100,50871670,10250,10250,10250,10250,30
|
|
20240924,132000,50564170,10250,10250,10250,10250,0
|
|
20240924,131900,50564170,10250,10250,10250,10250,33
|
|
20240924,131800,50225920,10250,10250,10250,10250,0
|
|
20240924,131700,50225920,10250,10250,10250,10250,33
|
|
20240924,131600,49887670,10250,10250,10250,10250,34
|
|
20240924,131500,49539170,10250,10250,10250,10250,0
|
|
20240924,131400,49539170,10250,10250,10250,10250,32
|
|
20240924,131300,49211170,10250,10250,10250,10250,0
|
|
20240924,131200,49211170,10250,10250,10250,10250,33
|
|
20240924,131100,48872920,10250,10250,10250,10250,34
|
|
20240924,131000,48524420,10250,10250,10250,10250,0
|
|
20240924,130900,48524420,10250,10250,10250,10250,34
|
|
20240924,130800,48175920,10250,10250,10250,10250,0
|
|
20240924,130700,48175920,10250,10250,10250,10250,32
|
|
20240924,130600,47847920,10250,10250,10250,10250,0
|
|
20240924,130500,47847920,10250,10250,10250,10250,33
|
|
20240924,130400,47509670,10250,10260,10260,10250,55
|
|
20240924,130300,46945870,10250,10250,10250,10250,33
|
|
20240924,130200,46607620,10250,10250,10250,10250,0
|
|
20240924,130100,46607620,10250,10250,10250,10250,36
|
|
20240924,130000,46238620,10260,10250,10260,10250,51
|
|
20240924,125900,45715660,10250,10250,10250,10250,0
|
|
20240924,125800,45715660,10250,10250,10250,10250,36
|
|
20240924,125700,45346660,10250,10250,10250,10250,0
|
|
20240924,125600,45346660,10250,10250,10250,10250,30
|
|
20240924,125500,45039160,10250,10250,10250,10250,0
|
|
20240924,125400,45039160,10250,10250,10250,10250,36
|
|
20240924,125300,44670160,10250,10250,10250,10250,31
|
|
20240924,125200,44352410,10250,10250,10250,10250,0
|
|
20240924,125100,44352410,10250,10250,10250,10250,33
|
|
20240924,125000,44014160,10250,10250,10250,10250,0
|
|
20240924,124900,44014160,10250,10250,10250,10250,33
|
|
20240924,124800,43675910,10250,10250,10250,10250,0
|
|
20240924,124700,43675910,10250,10250,10250,10250,35
|
|
20240924,124600,43317160,10250,10250,10250,10250,0
|
|
20240924,124500,43317160,10250,10250,10250,10250,31
|
|
20240924,124400,42999410,10250,10250,10250,10250,34
|
|
20240924,124300,42650910,10250,10250,10250,10250,0
|
|
20240924,124200,42650910,10250,10250,10250,10250,32
|
|
20240924,124100,42322910,10250,10250,10250,10250,0
|
|
20240924,124000,42322910,10250,10250,10250,10250,33
|
|
20240924,123900,41984660,10250,10250,10250,10250,0
|
|
20240924,123800,41984660,10250,10250,10250,10250,33
|
|
20240924,123700,41646410,10250,10250,10250,10250,36
|
|
20240924,123600,41277410,10250,10250,10250,10250,0
|
|
20240924,123500,41277410,10250,10250,10250,10250,31
|
|
20240924,123400,40959660,10250,10250,10250,10250,0
|
|
20240924,123300,40959660,10250,10250,10250,10250,36
|
|
20240924,123200,40590660,10250,10250,10250,10250,0
|
|
20240924,123100,40590660,10250,10250,10250,10250,30
|
|
20240924,123000,40283160,10250,10250,10250,10250,33
|
|
20240924,122900,39944910,10250,10250,10250,10250,0
|
|
20240924,122800,39944910,10250,10250,10250,10250,33
|
|
20240924,122700,39606660,10250,10250,10250,10250,0
|
|
20240924,122600,39606660,10250,10250,10250,10250,36
|
|
20240924,122500,39237660,10250,10250,10250,10250,0
|
|
20240924,122400,39237660,10250,10250,10250,10250,30
|
|
20240924,122300,38930160,10250,10250,10250,10250,0
|
|
20240924,122200,38930160,10250,10250,10250,10250,33
|
|
20240924,122100,38591910,10250,10250,10250,10250,33
|
|
20240924,122000,38253660,10250,10250,10250,10250,0
|
|
20240924,121900,38253660,10250,10250,10250,10250,35
|
|
20240924,121800,37894910,10250,10250,10250,10250,0
|
|
20240924,121700,37894910,10250,10250,10250,10250,32
|
|
20240924,121600,37566910,10250,10250,10250,10250,0
|
|
20240924,121500,37566910,10250,10250,10250,10250,34
|
|
20240924,121400,37218410,10250,10250,10250,10250,32
|
|
20240924,121300,36890410,10250,10250,10250,10250,0
|
|
20240924,121200,36890410,10250,10250,10250,10250,33
|
|
20240924,121100,36552160,10250,10250,10250,10250,0
|
|
20240924,121000,36552160,10250,10250,10250,10250,33
|
|
20240924,120900,36213910,10250,10250,10250,10250,0
|
|
20240924,120800,36213910,10250,10250,10250,10250,36
|
|
20240924,120700,35844910,10250,10250,10250,10250,30
|
|
20240924,120600,35537410,10250,10250,10250,10250,0
|
|
20240924,120500,35537410,10250,10250,10250,10250,33
|
|
20240924,120400,35199160,10250,10250,10250,10250,0
|
|
20240924,120300,35199160,10250,10250,10250,10250,33
|
|
20240924,120200,34860910,10250,10250,10250,10250,0
|
|
20240924,120100,34860910,10250,10250,10250,10250,34
|
|
20240924,120000,34512410,10250,10250,10250,10250,0
|
|
20240924,115900,34512410,10250,10250,10250,10250,33
|
|
20240924,115800,34174160,10250,10250,10250,10250,33
|
|
20240924,115700,33835910,10250,10250,10250,10250,0
|
|
20240924,115600,33835910,10250,10250,10250,10250,33
|
|
20240924,115500,33497660,10250,10250,10250,10250,0
|
|
20240924,115400,33497660,10250,10250,10250,10250,34
|
|
20240924,115300,33149160,10250,10250,10250,10250,0
|
|
20240924,115200,33149160,10250,10250,10250,10250,32
|
|
20240924,115100,32821160,10250,10250,10250,10250,35
|
|
20240924,115000,32462410,10250,10250,10250,10250,0
|
|
20240924,114900,32462410,10250,10250,10250,10250,34
|
|
20240924,114800,32113910,10250,10250,10250,10250,3
|
|
20240924,114700,32083160,10250,10250,10250,10250,36
|
|
20240924,114600,31714160,10250,10250,10250,10250,3
|
|
20240924,114500,31683410,10250,10250,10250,10250,36
|
|
20240924,114400,31314410,10250,10250,10250,10250,34
|
|
20240924,114300,30965910,10250,10250,10250,10250,3
|
|
20240924,114200,30935160,10250,10250,10250,10250,36
|
|
20240924,114100,30566160,10250,10250,10250,10250,3
|
|
20240924,114000,30535410,10250,10250,10250,10250,37
|
|
20240924,113900,30156160,10250,10250,10250,10250,3
|
|
20240924,113800,30125410,10250,10250,10250,10250,32
|
|
20240924,113700,29797410,10250,10250,10250,10250,3
|
|
20240924,113600,29766660,10250,10250,10250,10250,36
|
|
20240924,113500,29397660,10250,10250,10250,10250,36
|
|
20240924,113400,29028660,10250,10250,10250,10250,3
|
|
20240924,113300,28997910,10250,10250,10250,10250,35
|
|
20240924,113200,28639160,10250,10250,10250,10250,3
|
|
20240924,113100,28608410,10250,10250,10250,10250,34
|
|
20240924,113000,28259910,10250,10250,10250,10250,3
|
|
20240924,112900,28229160,10250,10250,10250,10250,38
|
|
20240924,112800,27839660,10250,10250,10250,10250,34
|
|
20240924,112700,27491160,10250,10250,10250,10250,0
|
|
20240924,112600,27491160,10250,10250,10250,10250,37
|
|
20240924,112500,27111910,10250,10250,10250,10250,3
|
|
20240924,112400,27081160,10250,10250,10250,10250,36
|
|
20240924,112300,26712160,10250,10250,10250,10250,3
|
|
20240924,112200,26681410,10250,10250,10250,10250,38
|
|
20240924,112100,26291910,10250,10250,10250,10250,31
|
|
20240924,112000,25974160,10250,10250,10250,10250,3
|
|
20240924,111900,25943410,10250,10250,10250,10250,37
|
|
20240924,111800,25564160,10250,10250,10250,10250,3
|
|
20240924,111700,25533410,10250,10250,10250,10250,35
|
|
20240924,111600,25174660,10250,10250,10250,10250,3
|
|
20240924,111500,25143910,10250,10250,10250,10250,36
|
|
20240924,111400,24774910,10250,10250,10250,10250,3
|
|
20240924,111300,24744160,10250,10250,10250,10250,33
|
|
20240924,111200,24405910,10250,10250,10250,10250,36
|
|
20240924,111100,24036910,10250,10250,10250,10250,3
|
|
20240924,111000,24006160,10250,10250,10250,10250,33
|
|
20240924,110900,23667910,10250,10250,10250,10250,3
|
|
20240924,110800,23637160,10250,10250,10250,10250,38
|
|
20240924,110700,23247660,10250,10250,10250,10250,3
|
|
20240924,110600,23216910,10250,10250,10250,10250,35
|
|
20240924,110500,22858160,10250,10250,10250,10250,37
|
|
20240924,110400,22478910,10250,10250,10250,10250,0
|
|
20240924,110300,22478910,10250,10250,10250,10250,35
|
|
20240924,110200,22120160,10250,10250,10250,10250,3
|
|
20240924,110100,22089410,10250,10250,10250,10250,36
|
|
20240924,110000,21720410,10250,10260,10260,10250,4
|
|
20240924,105900,21679400,10250,10250,10250,10250,36
|
|
20240924,105800,21310400,10250,10250,10250,10250,34
|
|
20240924,105700,20961900,10250,10250,10250,10250,3
|
|
20240924,105600,20931150,10250,10250,10250,10250,35
|
|
20240924,105500,20572400,10250,10250,10250,10250,3
|
|
20240924,105400,20541650,10250,10250,10250,10250,39
|
|
20240924,105300,20141900,10250,10250,10250,10250,3
|
|
20240924,105200,20111150,10250,10250,10250,10250,30
|
|
20240924,105100,19803650,10250,10250,10250,10250,5
|
|
20240924,105000,19752400,10250,10250,10250,10250,36
|
|
20240924,104900,19383400,10250,10250,10250,10250,37
|
|
20240924,104800,19004150,10250,10250,10250,10250,3
|
|
20240924,104700,18973400,10250,10250,10250,10250,34
|
|
20240924,104600,18624900,10250,10250,10250,10250,3
|
|
20240924,104500,18594150,10250,10250,10250,10250,35
|
|
20240924,104400,18235400,10250,10250,10250,10250,3
|
|
20240924,104300,18204650,10250,10250,10250,10250,39
|
|
20240924,104200,17804900,10250,10250,10250,10250,33
|
|
20240924,104100,17466650,10260,10260,10260,10260,293
|
|
20240924,104000,14460470,10250,10250,10250,10250,38
|
|
20240924,103900,14070970,10250,10250,10250,10250,3
|
|
20240924,103800,14040220,10250,10250,10250,10250,34
|
|
20240924,103700,13691720,10250,10250,10250,10250,3
|
|
20240924,103600,13660970,10250,10250,10250,10250,37
|
|
20240924,103500,13281720,10250,10250,10250,10250,32
|
|
20240924,103400,12953720,10250,10250,10250,10250,3
|
|
20240924,103300,12922970,10250,10250,10250,10250,36
|
|
20240924,103200,12553970,10250,10250,10250,10250,3
|
|
20240924,103100,12523220,10250,10250,10250,10250,3
|
|
20240924,103000,12492470,10250,10250,10250,10250,0
|
|
20240924,102900,12492470,10250,10250,10250,10250,3
|
|
20240924,102800,12461720,10250,10250,10250,10250,3
|
|
20240924,102700,12430970,10250,10250,10250,10250,3
|
|
20240924,102600,12400220,10250,10250,10250,10250,3
|
|
20240924,102500,12369470,10250,10250,10250,10250,3
|
|
20240924,102400,12338720,10250,10250,10250,10250,0
|
|
20240924,102300,12338720,10250,10250,10250,10250,3
|
|
20240924,102200,12307970,10250,10250,10250,10250,3
|
|
20240924,102100,12277220,10250,10250,10250,10250,3
|
|
20240924,102000,12246470,10260,10260,10260,10260,187
|
|
20240924,101900,10327850,10260,10260,10260,10260,3
|
|
20240924,101800,10297070,10260,10260,10260,10260,0
|
|
20240924,101700,10297070,10260,10260,10260,10260,3
|
|
20240924,101600,10266290,10260,10260,10260,10260,3
|
|
20240924,101500,10235510,10260,10270,10270,10260,8
|
|
20240924,101400,10153380,10260,10260,10260,10260,3
|
|
20240924,101300,10122600,10260,10260,10260,10260,3
|
|
20240924,101200,10091820,10260,10260,10260,10260,65
|
|
20240924,101100,9424920,10260,10260,10260,10260,3
|
|
20240924,101000,9394140,10260,10260,10260,10260,3
|
|
20240924,100900,9363360,10260,10260,10260,10260,3
|
|
20240924,100800,9332580,10260,10260,10260,10260,3
|
|
20240924,100700,9301800,10260,10260,10260,10260,0
|
|
20240924,100600,9301800,10260,10260,10260,10260,3
|
|
20240924,100500,9271020,10260,10260,10260,10260,3
|
|
20240924,100400,9240240,10260,10260,10260,10260,3
|
|
20240924,100300,9209460,10260,10260,10260,10260,3
|
|
20240924,100200,9178680,10260,10260,10260,10260,3
|
|
20240924,100100,9147900,10260,10260,10260,10260,0
|
|
20240924,100000,9147900,10260,10260,10260,10260,3
|
|
20240924,095900,9117120,10260,10260,10260,10260,3
|
|
20240924,095800,9086340,10260,10260,10260,10260,3
|
|
20240924,095700,9055560,10260,10260,10260,10260,3
|
|
20240924,095600,9024780,10260,10260,10260,10260,3
|
|
20240924,095500,8994000,10260,10260,10260,10260,0
|
|
20240924,095400,8994000,10260,10260,10260,10260,3
|
|
20240924,095300,8963220,10260,10270,10270,10260,4
|
|
20240924,095200,8922170,10260,10260,10260,10260,3
|
|
20240924,095100,8891390,10260,10260,10260,10260,3
|
|
20240924,095000,8860610,10260,10260,10260,10260,3
|
|
20240924,094900,8829830,10260,10260,10260,10260,0
|
|
20240924,094800,8829830,10260,10260,10260,10260,0
|
|
20240924,094700,8829830,10260,10260,10260,10260,55
|
|
20240924,094600,8265530,10260,10260,10260,10260,0
|
|
20240924,094500,8265530,10260,10260,10260,10260,0
|
|
20240924,094400,8265530,10260,10260,10260,10260,0
|
|
20240924,094300,8265530,10260,10260,10260,10260,0
|
|
20240924,094200,8265530,10260,10260,10260,10260,0
|
|
20240924,094100,8265530,10260,10260,10260,10260,0
|
|
20240924,094000,8265530,10260,10260,10260,10260,0
|
|
20240924,093900,8265530,10260,10260,10260,10260,0
|
|
20240924,093800,8265530,10260,10260,10260,10260,0
|
|
20240924,093700,8265530,10260,10260,10260,10260,0
|
|
20240924,093600,8265530,10260,10260,10260,10260,0
|
|
20240924,093500,8265530,10260,10260,10260,10260,0
|
|
20240924,093400,8265530,10260,10260,10260,10260,0
|
|
20240924,093300,8265530,10260,10260,10260,10260,0
|
|
20240924,093200,8265530,10260,10260,10260,10260,0
|
|
20240924,093100,8265530,10260,10260,10260,10260,0
|
|
20240924,093000,8265530,10260,10260,10260,10260,0
|
|
20240924,092900,8265530,10260,10260,10260,10260,0
|
|
20240924,092800,8265530,10260,10260,10260,10260,0
|
|
20240924,092700,8265530,10260,10260,10260,10260,0
|
|
20240924,092600,8265530,10260,10260,10260,10260,0
|
|
20240924,092500,8265530,10260,10260,10260,10260,0
|
|
20240924,092400,8265530,10260,10260,10260,10260,0
|
|
20240924,092300,8265530,10260,10260,10260,10260,100
|
|
20240924,092200,7239530,10260,10260,10260,10260,0
|
|
20240924,092100,7239530,10260,10260,10260,10260,43
|
|
20240924,092000,6798350,10260,10260,10260,10260,0
|
|
20240924,091900,6798350,10260,10260,10260,10260,29
|
|
20240924,091800,6500810,10260,10260,10260,10260,0
|
|
20240924,091700,6500810,10260,10260,10260,10260,0
|
|
20240924,091600,6500810,10260,10260,10260,10260,0
|
|
20240924,091500,6500810,10260,10260,10260,10260,0
|
|
20240924,091400,6500810,10260,10260,10260,10260,231
|
|
20240924,091300,4130750,10250,10250,10250,10250,0
|
|
20240924,091200,4130750,10250,10250,10250,10250,0
|
|
20240924,091100,4130750,10250,10250,10250,10250,0
|
|
20240924,091000,4130750,10250,10250,10250,10250,0
|
|
20240924,090900,4130750,10250,10250,10250,10250,0
|
|
20240924,090800,4130750,10250,10250,10250,10250,0
|
|
20240924,090700,4130750,10250,10250,10250,10250,0
|
|
20240924,090600,4130750,10250,10250,10250,10250,0
|
|
20240924,090500,4130750,10250,10250,10250,10250,0
|
|
20240924,090400,4130750,10250,10250,10250,10250,0
|
|
20240924,090300,4130750,10250,10250,10250,10250,0
|
|
20240924,090200,4130750,10250,10250,10250,10250,0
|
|
20240924,090100,4130750,10250,10250,10250,10250,0
|
|
20240924,090000,4130750,10250,10250,10250,10250,403
|