761 lines
38 KiB
CSV
761 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,213800,32362570,10260,10260,10260,10260,487
|
|
20240925,213700,32362570,10260,10260,10260,10260,0
|
|
20240925,213600,32362570,10260,10260,10260,10260,0
|
|
20240925,213500,32362570,10260,10260,10260,10260,0
|
|
20240925,213400,32362570,10260,10260,10260,10260,0
|
|
20240925,213300,32362570,10260,10260,10260,10260,0
|
|
20240925,213200,32362570,10260,10260,10260,10260,0
|
|
20240925,213100,32362570,10260,10260,10260,10260,0
|
|
20240925,213000,32362570,10260,10260,10260,10260,0
|
|
20240925,212900,32362570,10260,10260,10260,10260,0
|
|
20240925,212800,32362570,10260,10260,10260,10260,0
|
|
20240925,212700,32362570,10260,10260,10260,10260,0
|
|
20240925,212600,32362570,10260,10260,10260,10260,0
|
|
20240925,212500,32362570,10260,10260,10260,10260,0
|
|
20240925,212400,32362570,10260,10260,10260,10260,0
|
|
20240925,212300,32362570,10260,10260,10260,10260,0
|
|
20240925,212200,32362570,10260,10260,10260,10260,0
|
|
20240925,212100,32362570,10260,10260,10260,10260,0
|
|
20240925,212000,32362570,10260,10260,10260,10260,0
|
|
20240925,211900,32362570,10260,10260,10260,10260,0
|
|
20240925,211800,32362570,10260,10260,10260,10260,0
|
|
20240925,211700,32362570,10260,10260,10260,10260,0
|
|
20240925,211600,32362570,10260,10260,10260,10260,0
|
|
20240925,211500,32362570,10260,10260,10260,10260,0
|
|
20240925,211400,32362570,10260,10260,10260,10260,0
|
|
20240925,211300,32362570,10260,10260,10260,10260,0
|
|
20240925,211200,32362570,10260,10260,10260,10260,0
|
|
20240925,211100,32362570,10260,10260,10260,10260,0
|
|
20240925,211000,32362570,10260,10260,10260,10260,0
|
|
20240925,210900,32362570,10260,10260,10260,10260,0
|
|
20240925,210800,32362570,10260,10260,10260,10260,487
|
|
20240925,210700,32362570,10260,10260,10260,10260,0
|
|
20240925,210600,32362570,10260,10260,10260,10260,0
|
|
20240925,210500,32362570,10260,10260,10260,10260,0
|
|
20240925,210400,32362570,10260,10260,10260,10260,0
|
|
20240925,210300,32362570,10260,10260,10260,10260,0
|
|
20240925,210200,32362570,10260,10260,10260,10260,0
|
|
20240925,210100,32362570,10260,10260,10260,10260,0
|
|
20240925,210000,32362570,10260,10260,10260,10260,0
|
|
20240925,205900,32362570,10260,10260,10260,10260,0
|
|
20240925,205800,32362570,10260,10260,10260,10260,0
|
|
20240925,205700,32362570,10260,10260,10260,10260,0
|
|
20240925,205600,32362570,10260,10260,10260,10260,0
|
|
20240925,205500,32362570,10260,10260,10260,10260,0
|
|
20240925,205400,32362570,10260,10260,10260,10260,0
|
|
20240925,205300,32362570,10260,10260,10260,10260,0
|
|
20240925,205200,32362570,10260,10260,10260,10260,0
|
|
20240925,205100,32362570,10260,10260,10260,10260,0
|
|
20240925,205000,32362570,10260,10260,10260,10260,0
|
|
20240925,204900,32362570,10260,10260,10260,10260,0
|
|
20240925,204800,32362570,10260,10260,10260,10260,0
|
|
20240925,204700,32362570,10260,10260,10260,10260,0
|
|
20240925,204600,32362570,10260,10260,10260,10260,0
|
|
20240925,204500,32362570,10260,10260,10260,10260,0
|
|
20240925,204400,32362570,10260,10260,10260,10260,0
|
|
20240925,204300,32362570,10260,10260,10260,10260,0
|
|
20240925,204200,32362570,10260,10260,10260,10260,0
|
|
20240925,204100,32362570,10260,10260,10260,10260,0
|
|
20240925,204000,32362570,10260,10260,10260,10260,0
|
|
20240925,203900,32362570,10260,10260,10260,10260,0
|
|
20240925,203800,32362570,10260,10260,10260,10260,487
|
|
20240925,203700,32362570,10260,10260,10260,10260,0
|
|
20240925,203600,32362570,10260,10260,10260,10260,0
|
|
20240925,203500,32362570,10260,10260,10260,10260,0
|
|
20240925,203400,32362570,10260,10260,10260,10260,0
|
|
20240925,203300,32362570,10260,10260,10260,10260,0
|
|
20240925,203200,32362570,10260,10260,10260,10260,0
|
|
20240925,203100,32362570,10260,10260,10260,10260,0
|
|
20240925,203000,32362570,10260,10260,10260,10260,0
|
|
20240925,202900,32362570,10260,10260,10260,10260,0
|
|
20240925,202800,32362570,10260,10260,10260,10260,0
|
|
20240925,202700,32362570,10260,10260,10260,10260,0
|
|
20240925,202600,32362570,10260,10260,10260,10260,0
|
|
20240925,202500,32362570,10260,10260,10260,10260,0
|
|
20240925,202400,32362570,10260,10260,10260,10260,0
|
|
20240925,202300,32362570,10260,10260,10260,10260,0
|
|
20240925,202200,32362570,10260,10260,10260,10260,0
|
|
20240925,202100,32362570,10260,10260,10260,10260,0
|
|
20240925,202000,32362570,10260,10260,10260,10260,0
|
|
20240925,201900,32362570,10260,10260,10260,10260,0
|
|
20240925,201800,32362570,10260,10260,10260,10260,0
|
|
20240925,201700,32362570,10260,10260,10260,10260,0
|
|
20240925,201600,32362570,10260,10260,10260,10260,0
|
|
20240925,201500,32362570,10260,10260,10260,10260,0
|
|
20240925,201400,32362570,10260,10260,10260,10260,0
|
|
20240925,201300,32362570,10260,10260,10260,10260,0
|
|
20240925,201200,32362570,10260,10260,10260,10260,0
|
|
20240925,201100,32362570,10260,10260,10260,10260,0
|
|
20240925,201000,32362570,10260,10260,10260,10260,0
|
|
20240925,200900,32362570,10260,10260,10260,10260,0
|
|
20240925,200800,32362570,10260,10260,10260,10260,487
|
|
20240925,200700,32362570,10260,10260,10260,10260,0
|
|
20240925,200600,32362570,10260,10260,10260,10260,0
|
|
20240925,200500,32362570,10260,10260,10260,10260,0
|
|
20240925,200400,32362570,10260,10260,10260,10260,0
|
|
20240925,200300,32362570,10260,10260,10260,10260,0
|
|
20240925,200200,32362570,10260,10260,10260,10260,0
|
|
20240925,200100,32362570,10260,10260,10260,10260,0
|
|
20240925,200000,32362570,10260,10260,10260,10260,0
|
|
20240925,195900,32362570,10260,10260,10260,10260,0
|
|
20240925,195800,32362570,10260,10260,10260,10260,0
|
|
20240925,195700,32362570,10260,10260,10260,10260,0
|
|
20240925,195600,32362570,10260,10260,10260,10260,0
|
|
20240925,195500,32362570,10260,10260,10260,10260,0
|
|
20240925,195400,32362570,10260,10260,10260,10260,0
|
|
20240925,195300,32362570,10260,10260,10260,10260,0
|
|
20240925,195200,32362570,10260,10260,10260,10260,0
|
|
20240925,195100,32362570,10260,10260,10260,10260,0
|
|
20240925,195000,32362570,10260,10260,10260,10260,0
|
|
20240925,194900,32362570,10260,10260,10260,10260,0
|
|
20240925,194800,32362570,10260,10260,10260,10260,0
|
|
20240925,194700,32362570,10260,10260,10260,10260,0
|
|
20240925,194600,32362570,10260,10260,10260,10260,0
|
|
20240925,194500,32362570,10260,10260,10260,10260,0
|
|
20240925,194400,32362570,10260,10260,10260,10260,0
|
|
20240925,194300,32362570,10260,10260,10260,10260,0
|
|
20240925,194200,32362570,10260,10260,10260,10260,0
|
|
20240925,194100,32362570,10260,10260,10260,10260,0
|
|
20240925,194000,32362570,10260,10260,10260,10260,0
|
|
20240925,193900,32362570,10260,10260,10260,10260,0
|
|
20240925,193800,32362570,10260,10260,10260,10260,487
|
|
20240925,193700,32362570,10260,10260,10260,10260,0
|
|
20240925,193600,32362570,10260,10260,10260,10260,0
|
|
20240925,193500,32362570,10260,10260,10260,10260,0
|
|
20240925,193400,32362570,10260,10260,10260,10260,0
|
|
20240925,193300,32362570,10260,10260,10260,10260,0
|
|
20240925,193200,32362570,10260,10260,10260,10260,0
|
|
20240925,193100,32362570,10260,10260,10260,10260,0
|
|
20240925,193000,32362570,10260,10260,10260,10260,0
|
|
20240925,192900,32362570,10260,10260,10260,10260,0
|
|
20240925,192800,32362570,10260,10260,10260,10260,0
|
|
20240925,192700,32362570,10260,10260,10260,10260,0
|
|
20240925,192600,32362570,10260,10260,10260,10260,0
|
|
20240925,192500,32362570,10260,10260,10260,10260,0
|
|
20240925,192400,32362570,10260,10260,10260,10260,0
|
|
20240925,192300,32362570,10260,10260,10260,10260,0
|
|
20240925,192200,32362570,10260,10260,10260,10260,0
|
|
20240925,192100,32362570,10260,10260,10260,10260,0
|
|
20240925,192000,32362570,10260,10260,10260,10260,0
|
|
20240925,191900,32362570,10260,10260,10260,10260,0
|
|
20240925,191800,32362570,10260,10260,10260,10260,0
|
|
20240925,191700,32362570,10260,10260,10260,10260,0
|
|
20240925,191600,32362570,10260,10260,10260,10260,0
|
|
20240925,191500,32362570,10260,10260,10260,10260,0
|
|
20240925,191400,32362570,10260,10260,10260,10260,0
|
|
20240925,191300,32362570,10260,10260,10260,10260,0
|
|
20240925,191200,32362570,10260,10260,10260,10260,0
|
|
20240925,191100,32362570,10260,10260,10260,10260,0
|
|
20240925,191000,32362570,10260,10260,10260,10260,0
|
|
20240925,190900,32362570,10260,10260,10260,10260,0
|
|
20240925,190800,32362570,10260,10260,10260,10260,487
|
|
20240925,190700,32362570,10260,10260,10260,10260,0
|
|
20240925,190600,32362570,10260,10260,10260,10260,0
|
|
20240925,190500,32362570,10260,10260,10260,10260,0
|
|
20240925,190400,32362570,10260,10260,10260,10260,0
|
|
20240925,190300,32362570,10260,10260,10260,10260,0
|
|
20240925,190200,32362570,10260,10260,10260,10260,0
|
|
20240925,190100,32362570,10260,10260,10260,10260,0
|
|
20240925,190000,32362570,10260,10260,10260,10260,0
|
|
20240925,185900,32362570,10260,10260,10260,10260,0
|
|
20240925,185800,32362570,10260,10260,10260,10260,0
|
|
20240925,185700,32362570,10260,10260,10260,10260,0
|
|
20240925,185600,32362570,10260,10260,10260,10260,0
|
|
20240925,185500,32362570,10260,10260,10260,10260,0
|
|
20240925,185400,32362570,10260,10260,10260,10260,0
|
|
20240925,185300,32362570,10260,10260,10260,10260,0
|
|
20240925,185200,32362570,10260,10260,10260,10260,0
|
|
20240925,185100,32362570,10260,10260,10260,10260,0
|
|
20240925,185000,32362570,10260,10260,10260,10260,0
|
|
20240925,184900,32362570,10260,10260,10260,10260,0
|
|
20240925,184800,32362570,10260,10260,10260,10260,0
|
|
20240925,184700,32362570,10260,10260,10260,10260,0
|
|
20240925,184600,32362570,10260,10260,10260,10260,0
|
|
20240925,184500,32362570,10260,10260,10260,10260,0
|
|
20240925,184400,32362570,10260,10260,10260,10260,0
|
|
20240925,184300,32362570,10260,10260,10260,10260,0
|
|
20240925,184200,32362570,10260,10260,10260,10260,0
|
|
20240925,184100,32362570,10260,10260,10260,10260,0
|
|
20240925,184000,32362570,10260,10260,10260,10260,0
|
|
20240925,183900,32362570,10260,10260,10260,10260,0
|
|
20240925,183800,32362570,10260,10260,10260,10260,487
|
|
20240925,183700,32362570,10260,10260,10260,10260,0
|
|
20240925,183600,32362570,10260,10260,10260,10260,0
|
|
20240925,183500,32362570,10260,10260,10260,10260,0
|
|
20240925,183400,32362570,10260,10260,10260,10260,0
|
|
20240925,183300,32362570,10260,10260,10260,10260,0
|
|
20240925,183200,32362570,10260,10260,10260,10260,0
|
|
20240925,183100,32362570,10260,10260,10260,10260,0
|
|
20240925,183000,32362570,10260,10260,10260,10260,0
|
|
20240925,182900,32362570,10260,10260,10260,10260,0
|
|
20240925,182800,32362570,10260,10260,10260,10260,0
|
|
20240925,182700,32362570,10260,10260,10260,10260,0
|
|
20240925,182600,32362570,10260,10260,10260,10260,0
|
|
20240925,182500,32362570,10260,10260,10260,10260,0
|
|
20240925,182400,32362570,10260,10260,10260,10260,0
|
|
20240925,182300,32362570,10260,10260,10260,10260,0
|
|
20240925,182200,32362570,10260,10260,10260,10260,0
|
|
20240925,182100,32362570,10260,10260,10260,10260,0
|
|
20240925,182000,32362570,10260,10260,10260,10260,0
|
|
20240925,181900,32362570,10260,10260,10260,10260,0
|
|
20240925,181800,32362570,10260,10260,10260,10260,0
|
|
20240925,181700,32362570,10260,10260,10260,10260,0
|
|
20240925,181600,32362570,10260,10260,10260,10260,0
|
|
20240925,181500,32362570,10260,10260,10260,10260,0
|
|
20240925,181400,32362570,10260,10260,10260,10260,0
|
|
20240925,181300,32362570,10260,10260,10260,10260,0
|
|
20240925,181200,32362570,10260,10260,10260,10260,0
|
|
20240925,181100,32362570,10260,10260,10260,10260,0
|
|
20240925,181000,32362570,10260,10260,10260,10260,0
|
|
20240925,180900,32362570,10260,10260,10260,10260,0
|
|
20240925,180800,32362570,10260,10260,10260,10260,487
|
|
20240925,180700,32362570,10260,10260,10260,10260,0
|
|
20240925,180600,32362570,10260,10260,10260,10260,0
|
|
20240925,180500,32362570,10260,10260,10260,10260,0
|
|
20240925,180400,32362570,10260,10260,10260,10260,0
|
|
20240925,180300,32362570,10260,10260,10260,10260,0
|
|
20240925,180200,32362570,10260,10260,10260,10260,0
|
|
20240925,180100,32362570,10260,10260,10260,10260,0
|
|
20240925,180000,32362570,10260,10260,10260,10260,0
|
|
20240925,175900,32362570,10260,10260,10260,10260,0
|
|
20240925,175800,32362570,10260,10260,10260,10260,0
|
|
20240925,175700,32362570,10260,10260,10260,10260,0
|
|
20240925,175600,32362570,10260,10260,10260,10260,0
|
|
20240925,175500,32362570,10260,10260,10260,10260,0
|
|
20240925,175400,32362570,10260,10260,10260,10260,0
|
|
20240925,175300,32362570,10260,10260,10260,10260,0
|
|
20240925,175200,32362570,10260,10260,10260,10260,0
|
|
20240925,175100,32362570,10260,10260,10260,10260,0
|
|
20240925,175000,32362570,10260,10260,10260,10260,0
|
|
20240925,174900,32362570,10260,10260,10260,10260,0
|
|
20240925,174800,32362570,10260,10260,10260,10260,0
|
|
20240925,174700,32362570,10260,10260,10260,10260,0
|
|
20240925,174600,32362570,10260,10260,10260,10260,0
|
|
20240925,174500,32362570,10260,10260,10260,10260,0
|
|
20240925,174400,32362570,10260,10260,10260,10260,0
|
|
20240925,174300,32362570,10260,10260,10260,10260,0
|
|
20240925,174200,32362570,10260,10260,10260,10260,0
|
|
20240925,174100,32362570,10260,10260,10260,10260,0
|
|
20240925,174000,32362570,10260,10260,10260,10260,0
|
|
20240925,173900,32362570,10260,10260,10260,10260,0
|
|
20240925,173800,32362570,10260,10260,10260,10260,487
|
|
20240925,173700,32362570,10260,10260,10260,10260,0
|
|
20240925,173600,32362570,10260,10260,10260,10260,0
|
|
20240925,173500,32362570,10260,10260,10260,10260,0
|
|
20240925,173400,32362570,10260,10260,10260,10260,0
|
|
20240925,173300,32362570,10260,10260,10260,10260,0
|
|
20240925,173200,32362570,10260,10260,10260,10260,0
|
|
20240925,173100,32362570,10260,10260,10260,10260,0
|
|
20240925,173000,32362570,10260,10260,10260,10260,0
|
|
20240925,172900,32362570,10260,10260,10260,10260,0
|
|
20240925,172800,32362570,10260,10260,10260,10260,0
|
|
20240925,172700,32362570,10260,10260,10260,10260,0
|
|
20240925,172600,32362570,10260,10260,10260,10260,0
|
|
20240925,172500,32362570,10260,10260,10260,10260,0
|
|
20240925,172400,32362570,10260,10260,10260,10260,0
|
|
20240925,172300,32362570,10260,10260,10260,10260,0
|
|
20240925,172200,32362570,10260,10260,10260,10260,0
|
|
20240925,172100,32362570,10260,10260,10260,10260,0
|
|
20240925,172000,32362570,10260,10260,10260,10260,0
|
|
20240925,171900,32362570,10260,10260,10260,10260,0
|
|
20240925,171800,32362570,10260,10260,10260,10260,0
|
|
20240925,171700,32362570,10260,10260,10260,10260,0
|
|
20240925,171600,32362570,10260,10260,10260,10260,0
|
|
20240925,171500,32362570,10260,10260,10260,10260,0
|
|
20240925,171400,32362570,10260,10260,10260,10260,0
|
|
20240925,171300,32362570,10260,10260,10260,10260,0
|
|
20240925,171200,32362570,10260,10260,10260,10260,0
|
|
20240925,171100,32362570,10260,10260,10260,10260,0
|
|
20240925,171000,32362570,10260,10260,10260,10260,0
|
|
20240925,170900,32362570,10260,10260,10260,10260,0
|
|
20240925,170800,32362570,10260,10260,10260,10260,487
|
|
20240925,170700,32362570,10260,10260,10260,10260,0
|
|
20240925,170600,32362570,10260,10260,10260,10260,0
|
|
20240925,170500,32362570,10260,10260,10260,10260,0
|
|
20240925,170400,32362570,10260,10260,10260,10260,0
|
|
20240925,170300,32362570,10260,10260,10260,10260,0
|
|
20240925,170200,32362570,10260,10260,10260,10260,0
|
|
20240925,170100,32362570,10260,10260,10260,10260,0
|
|
20240925,170000,32362570,10260,10260,10260,10260,0
|
|
20240925,165900,32362570,10260,10260,10260,10260,0
|
|
20240925,165800,32362570,10260,10260,10260,10260,0
|
|
20240925,165700,32362570,10260,10260,10260,10260,0
|
|
20240925,165600,32362570,10260,10260,10260,10260,0
|
|
20240925,165500,32362570,10260,10260,10260,10260,0
|
|
20240925,165400,32362570,10260,10260,10260,10260,0
|
|
20240925,165300,32362570,10260,10260,10260,10260,0
|
|
20240925,165200,32362570,10260,10260,10260,10260,0
|
|
20240925,165100,32362570,10260,10260,10260,10260,0
|
|
20240925,165000,32362570,10260,10260,10260,10260,0
|
|
20240925,164900,32362570,10260,10260,10260,10260,0
|
|
20240925,164800,32362570,10260,10260,10260,10260,0
|
|
20240925,164700,32362570,10260,10260,10260,10260,0
|
|
20240925,164600,32362570,10260,10260,10260,10260,0
|
|
20240925,164500,32362570,10260,10260,10260,10260,0
|
|
20240925,164400,32362570,10260,10260,10260,10260,0
|
|
20240925,164300,32362570,10260,10260,10260,10260,0
|
|
20240925,164200,32362570,10260,10260,10260,10260,0
|
|
20240925,164100,32362570,10260,10260,10260,10260,0
|
|
20240925,164000,32362570,10260,10260,10260,10260,0
|
|
20240925,163900,32362570,10260,10260,10260,10260,0
|
|
20240925,163800,32362570,10260,10260,10260,10260,487
|
|
20240925,163700,32362570,10260,10260,10260,10260,0
|
|
20240925,163600,32362570,10260,10260,10260,10260,0
|
|
20240925,163500,32362570,10260,10260,10260,10260,0
|
|
20240925,163400,32362570,10260,10260,10260,10260,0
|
|
20240925,163300,32362570,10260,10260,10260,10260,0
|
|
20240925,163200,32362570,10260,10260,10260,10260,0
|
|
20240925,163100,32362570,10260,10260,10260,10260,0
|
|
20240925,163000,32362570,10260,10260,10260,10260,0
|
|
20240925,162900,32362570,10260,10260,10260,10260,0
|
|
20240925,162800,32362570,10260,10260,10260,10260,0
|
|
20240925,162700,32362570,10260,10260,10260,10260,0
|
|
20240925,162600,32362570,10260,10260,10260,10260,0
|
|
20240925,162500,32362570,10260,10260,10260,10260,0
|
|
20240925,162400,32362570,10260,10260,10260,10260,0
|
|
20240925,162300,32362570,10260,10260,10260,10260,0
|
|
20240925,162200,32362570,10260,10260,10260,10260,0
|
|
20240925,162100,32362570,10260,10260,10260,10260,0
|
|
20240925,162000,32362570,10260,10260,10260,10260,0
|
|
20240925,161900,32362570,10260,10260,10260,10260,0
|
|
20240925,161800,32362570,10260,10260,10260,10260,0
|
|
20240925,161700,32362570,10260,10260,10260,10260,0
|
|
20240925,161600,32362570,10260,10260,10260,10260,0
|
|
20240925,161500,32362570,10260,10260,10260,10260,0
|
|
20240925,161400,32362570,10260,10260,10260,10260,0
|
|
20240925,161300,32362570,10260,10260,10260,10260,0
|
|
20240925,161200,32362570,10260,10260,10260,10260,0
|
|
20240925,161100,32362570,10260,10260,10260,10260,0
|
|
20240925,161000,32362570,10260,10260,10260,10260,0
|
|
20240925,160900,32362570,10260,10260,10260,10260,0
|
|
20240925,160800,32362570,10260,10260,10260,10260,487
|
|
20240925,160700,32362570,10260,10260,10260,10260,0
|
|
20240925,160600,32362570,10260,10260,10260,10260,0
|
|
20240925,160500,32362570,10260,10260,10260,10260,0
|
|
20240925,160400,32362570,10260,10260,10260,10260,0
|
|
20240925,160300,32362570,10260,10260,10260,10260,0
|
|
20240925,160200,32362570,10260,10260,10260,10260,0
|
|
20240925,160100,32362570,10260,10260,10260,10260,0
|
|
20240925,160000,32362570,10260,10260,10260,10260,0
|
|
20240925,155900,32362570,10260,10260,10260,10260,0
|
|
20240925,155800,32362570,10260,10260,10260,10260,0
|
|
20240925,155700,32362570,10260,10260,10260,10260,0
|
|
20240925,155600,32362570,10260,10260,10260,10260,0
|
|
20240925,155500,32362570,10260,10260,10260,10260,0
|
|
20240925,155400,32362570,10260,10260,10260,10260,0
|
|
20240925,155300,32362570,10260,10260,10260,10260,0
|
|
20240925,155200,32362570,10260,10260,10260,10260,0
|
|
20240925,155100,32362570,10260,10260,10260,10260,0
|
|
20240925,155000,32362570,10260,10260,10260,10260,0
|
|
20240925,154900,32362570,10260,10260,10260,10260,0
|
|
20240925,154800,32362570,10260,10260,10260,10260,0
|
|
20240925,154700,32362570,10260,10260,10260,10260,0
|
|
20240925,154600,32362570,10260,10260,10260,10260,0
|
|
20240925,154500,32362570,10260,10260,10260,10260,0
|
|
20240925,154400,32362570,10260,10260,10260,10260,0
|
|
20240925,154300,32362570,10260,10260,10260,10260,0
|
|
20240925,154200,32362570,10260,10260,10260,10260,0
|
|
20240925,154100,32362570,10260,10260,10260,10260,0
|
|
20240925,154000,32362570,10260,10260,10260,10260,0
|
|
20240925,153900,32362570,10260,10260,10260,10260,0
|
|
20240925,153800,32362570,10260,10260,10260,10260,487
|
|
20240925,153700,32362570,10260,10260,10260,10260,0
|
|
20240925,153600,32362570,10260,10260,10260,10260,0
|
|
20240925,153500,32362570,10260,10260,10260,10260,0
|
|
20240925,153400,32362570,10260,10260,10260,10260,0
|
|
20240925,153300,32362570,10260,10260,10260,10260,0
|
|
20240925,153200,32362570,10260,10260,10260,10260,0
|
|
20240925,153100,32362570,10260,10260,10260,10260,0
|
|
20240925,153000,32362570,10260,10260,10260,10260,487
|
|
20240925,152900,27365950,10250,10250,10250,10250,0
|
|
20240925,152800,27365950,10250,10250,10250,10250,0
|
|
20240925,152700,27365950,10250,10250,10250,10250,0
|
|
20240925,152600,27365950,10250,10250,10250,10250,0
|
|
20240925,152500,27365950,10250,10250,10250,10250,0
|
|
20240925,152400,27365950,10250,10250,10250,10250,0
|
|
20240925,152300,27365950,10250,10250,10250,10250,0
|
|
20240925,152200,27365950,10250,10250,10250,10250,0
|
|
20240925,152100,27365950,10250,10250,10250,10250,0
|
|
20240925,152000,27365950,10250,10250,10250,10250,0
|
|
20240925,151900,27365950,10250,10250,10250,10250,1
|
|
20240925,151800,27355700,10260,10260,10260,10260,0
|
|
20240925,151700,27355700,10260,10260,10260,10260,0
|
|
20240925,151600,27355700,10260,10260,10260,10260,0
|
|
20240925,151500,27355700,10260,10260,10260,10260,0
|
|
20240925,151400,27355700,10260,10260,10260,10260,0
|
|
20240925,151300,27355700,10260,10260,10260,10260,0
|
|
20240925,151200,27355700,10260,10260,10260,10260,0
|
|
20240925,151100,27355700,10260,10260,10260,10260,0
|
|
20240925,151000,27355700,10260,10260,10260,10260,0
|
|
20240925,150900,27355700,10260,10260,10260,10260,0
|
|
20240925,150800,27355700,10260,10260,10260,10260,0
|
|
20240925,150700,27355700,10260,10260,10260,10260,0
|
|
20240925,150600,27355700,10260,10260,10260,10260,0
|
|
20240925,150500,27355700,10260,10260,10260,10260,0
|
|
20240925,150400,27355700,10260,10260,10260,10260,0
|
|
20240925,150300,27355700,10260,10260,10260,10260,0
|
|
20240925,150200,27355700,10260,10260,10260,10260,0
|
|
20240925,150100,27355700,10260,10260,10260,10260,0
|
|
20240925,150000,27355700,10260,10260,10260,10260,0
|
|
20240925,145900,27355700,10260,10260,10260,10260,488
|
|
20240925,145800,22348820,10250,10250,10250,10250,0
|
|
20240925,145700,22348820,10250,10250,10250,10250,0
|
|
20240925,145600,22348820,10250,10250,10250,10250,0
|
|
20240925,145500,22348820,10250,10250,10250,10250,0
|
|
20240925,145400,22348820,10250,10250,10250,10250,0
|
|
20240925,145300,22348820,10250,10250,10250,10250,0
|
|
20240925,145200,22348820,10250,10250,10250,10250,0
|
|
20240925,145100,22348820,10250,10250,10250,10250,0
|
|
20240925,145000,22348820,10250,10250,10250,10250,0
|
|
20240925,144900,22348820,10250,10250,10250,10250,0
|
|
20240925,144800,22348820,10250,10250,10250,10250,0
|
|
20240925,144700,22348820,10250,10250,10250,10250,0
|
|
20240925,144600,22348820,10250,10250,10250,10250,0
|
|
20240925,144500,22348820,10250,10250,10250,10250,0
|
|
20240925,144400,22348820,10250,10250,10250,10250,0
|
|
20240925,144300,22348820,10250,10250,10250,10250,0
|
|
20240925,144200,22348820,10250,10250,10250,10250,0
|
|
20240925,144100,22348820,10250,10250,10250,10250,0
|
|
20240925,144000,22348820,10250,10250,10250,10250,0
|
|
20240925,143900,22348820,10250,10250,10250,10250,0
|
|
20240925,143800,22348820,10250,10250,10250,10250,0
|
|
20240925,143700,22348820,10250,10250,10250,10250,0
|
|
20240925,143600,22348820,10250,10250,10250,10250,0
|
|
20240925,143500,22348820,10250,10250,10250,10250,0
|
|
20240925,143400,22348820,10250,10250,10250,10250,0
|
|
20240925,143300,22348820,10250,10250,10250,10250,0
|
|
20240925,143200,22348820,10250,10250,10250,10250,0
|
|
20240925,143100,22348820,10250,10250,10250,10250,0
|
|
20240925,143000,22348820,10250,10250,10250,10250,0
|
|
20240925,142900,22348820,10250,10250,10250,10250,0
|
|
20240925,142800,22348820,10250,10250,10250,10250,0
|
|
20240925,142700,22348820,10250,10250,10250,10250,0
|
|
20240925,142600,22348820,10250,10250,10250,10250,0
|
|
20240925,142500,22348820,10250,10250,10250,10250,0
|
|
20240925,142400,22348820,10250,10250,10250,10250,0
|
|
20240925,142300,22348820,10250,10250,10250,10250,0
|
|
20240925,142200,22348820,10250,10250,10250,10250,0
|
|
20240925,142100,22348820,10250,10250,10250,10250,0
|
|
20240925,142000,22348820,10250,10250,10250,10250,0
|
|
20240925,141900,22348820,10250,10250,10250,10250,0
|
|
20240925,141800,22348820,10250,10250,10250,10250,0
|
|
20240925,141700,22348820,10250,10250,10250,10250,0
|
|
20240925,141600,22348820,10250,10250,10250,10250,0
|
|
20240925,141500,22348820,10250,10250,10250,10250,0
|
|
20240925,141400,22348820,10250,10250,10250,10250,0
|
|
20240925,141300,22348820,10250,10250,10250,10250,0
|
|
20240925,141200,22348820,10250,10250,10250,10250,0
|
|
20240925,141100,22348820,10250,10250,10250,10250,0
|
|
20240925,141000,22348820,10250,10250,10250,10250,0
|
|
20240925,140900,22348820,10250,10250,10250,10250,0
|
|
20240925,140800,22348820,10250,10250,10250,10250,0
|
|
20240925,140700,22348820,10250,10250,10250,10250,0
|
|
20240925,140600,22348820,10250,10250,10250,10250,0
|
|
20240925,140500,22348820,10250,10250,10250,10250,0
|
|
20240925,140400,22348820,10250,10250,10250,10250,152
|
|
20240925,140300,20790820,10260,10260,10260,10260,0
|
|
20240925,140200,20790820,10260,10260,10260,10260,0
|
|
20240925,140100,20790820,10260,10260,10260,10260,0
|
|
20240925,140000,20790820,10260,10260,10260,10260,0
|
|
20240925,135900,20790820,10260,10260,10260,10260,0
|
|
20240925,135800,20790820,10260,10260,10260,10260,0
|
|
20240925,135700,20790820,10260,10260,10260,10260,0
|
|
20240925,135600,20790820,10260,10260,10260,10260,0
|
|
20240925,135500,20790820,10260,10260,10260,10260,0
|
|
20240925,135400,20790820,10260,10260,10260,10260,0
|
|
20240925,135300,20790820,10260,10260,10260,10260,0
|
|
20240925,135200,20790820,10260,10260,10260,10260,0
|
|
20240925,135100,20790820,10260,10260,10260,10260,0
|
|
20240925,135000,20790820,10260,10260,10260,10260,0
|
|
20240925,134900,20790820,10260,10260,10260,10260,0
|
|
20240925,134800,20790820,10260,10260,10260,10260,0
|
|
20240925,134700,20790820,10260,10260,10260,10260,487
|
|
20240925,134600,15794200,10250,10250,10250,10250,0
|
|
20240925,134500,15794200,10250,10250,10250,10250,0
|
|
20240925,134400,15794200,10250,10250,10250,10250,0
|
|
20240925,134300,15794200,10250,10250,10250,10250,0
|
|
20240925,134200,15794200,10250,10250,10250,10250,0
|
|
20240925,134100,15794200,10250,10250,10250,10250,0
|
|
20240925,134000,15794200,10250,10250,10250,10250,0
|
|
20240925,133900,15794200,10250,10250,10250,10250,0
|
|
20240925,133800,15794200,10250,10250,10250,10250,0
|
|
20240925,133700,15794200,10250,10250,10250,10250,0
|
|
20240925,133600,15794200,10250,10250,10250,10250,0
|
|
20240925,133500,15794200,10250,10250,10250,10250,0
|
|
20240925,133400,15794200,10250,10250,10250,10250,0
|
|
20240925,133300,15794200,10250,10250,10250,10250,0
|
|
20240925,133200,15794200,10250,10250,10250,10250,0
|
|
20240925,133100,15794200,10250,10250,10250,10250,0
|
|
20240925,133000,15794200,10250,10250,10250,10250,0
|
|
20240925,132900,15794200,10250,10250,10250,10250,0
|
|
20240925,132800,15794200,10250,10250,10250,10250,0
|
|
20240925,132700,15794200,10250,10250,10250,10250,0
|
|
20240925,132600,15794200,10250,10250,10250,10250,0
|
|
20240925,132500,15794200,10250,10250,10250,10250,0
|
|
20240925,132400,15794200,10250,10250,10250,10250,0
|
|
20240925,132300,15794200,10250,10250,10250,10250,0
|
|
20240925,132200,15794200,10250,10250,10250,10250,0
|
|
20240925,132100,15794200,10250,10250,10250,10250,0
|
|
20240925,132000,15794200,10250,10250,10250,10250,0
|
|
20240925,131900,15794200,10250,10250,10250,10250,0
|
|
20240925,131800,15794200,10250,10250,10250,10250,0
|
|
20240925,131700,15794200,10250,10250,10250,10250,0
|
|
20240925,131600,15794200,10250,10250,10250,10250,0
|
|
20240925,131500,15794200,10250,10250,10250,10250,0
|
|
20240925,131400,15794200,10250,10250,10250,10250,0
|
|
20240925,131300,15794200,10250,10250,10250,10250,0
|
|
20240925,131200,15794200,10250,10250,10250,10250,0
|
|
20240925,131100,15794200,10250,10250,10250,10250,0
|
|
20240925,131000,15794200,10250,10250,10250,10250,50
|
|
20240925,130900,15281700,10260,10260,10260,10260,0
|
|
20240925,130800,15281700,10260,10260,10260,10260,0
|
|
20240925,130700,15281700,10260,10260,10260,10260,0
|
|
20240925,130600,15281700,10260,10260,10260,10260,0
|
|
20240925,130500,15281700,10260,10260,10260,10260,0
|
|
20240925,130400,15281700,10260,10260,10260,10260,0
|
|
20240925,130300,15281700,10260,10260,10260,10260,0
|
|
20240925,130200,15281700,10260,10260,10260,10260,0
|
|
20240925,130100,15281700,10260,10260,10260,10260,0
|
|
20240925,130000,15281700,10260,10260,10260,10260,0
|
|
20240925,125900,15281700,10260,10260,10260,10260,0
|
|
20240925,125800,15281700,10260,10260,10260,10260,0
|
|
20240925,125700,15281700,10260,10260,10260,10260,0
|
|
20240925,125600,15281700,10260,10260,10260,10260,0
|
|
20240925,125500,15281700,10260,10260,10260,10260,0
|
|
20240925,125400,15281700,10260,10260,10260,10260,0
|
|
20240925,125300,15281700,10260,10260,10260,10260,0
|
|
20240925,125200,15281700,10260,10260,10260,10260,0
|
|
20240925,125100,15281700,10260,10260,10260,10260,0
|
|
20240925,125000,15281700,10260,10260,10260,10260,0
|
|
20240925,124900,15281700,10260,10260,10260,10260,0
|
|
20240925,124800,15281700,10260,10260,10260,10260,0
|
|
20240925,124700,15281700,10260,10260,10260,10260,0
|
|
20240925,124600,15281700,10260,10260,10260,10260,0
|
|
20240925,124500,15281700,10260,10260,10260,10260,0
|
|
20240925,124400,15281700,10260,10260,10260,10260,0
|
|
20240925,124300,15281700,10260,10260,10260,10260,0
|
|
20240925,124200,15281700,10260,10260,10260,10260,0
|
|
20240925,124100,15281700,10260,10260,10260,10260,0
|
|
20240925,124000,15281700,10260,10260,10260,10260,0
|
|
20240925,123900,15281700,10260,10260,10260,10260,0
|
|
20240925,123800,15281700,10260,10260,10260,10260,0
|
|
20240925,123700,15281700,10260,10260,10260,10260,0
|
|
20240925,123600,15281700,10260,10260,10260,10260,0
|
|
20240925,123500,15281700,10260,10260,10260,10260,0
|
|
20240925,123400,15281700,10260,10260,10260,10260,0
|
|
20240925,123300,15281700,10260,10260,10260,10260,0
|
|
20240925,123200,15281700,10260,10260,10260,10260,0
|
|
20240925,123100,15281700,10260,10260,10260,10260,0
|
|
20240925,123000,15281700,10260,10260,10260,10260,0
|
|
20240925,122900,15281700,10260,10260,10260,10260,0
|
|
20240925,122800,15281700,10260,10260,10260,10260,0
|
|
20240925,122700,15281700,10260,10260,10260,10260,0
|
|
20240925,122600,15281700,10260,10260,10260,10260,0
|
|
20240925,122500,15281700,10260,10260,10260,10260,0
|
|
20240925,122400,15281700,10260,10260,10260,10260,0
|
|
20240925,122300,15281700,10260,10260,10260,10260,0
|
|
20240925,122200,15281700,10260,10260,10260,10260,0
|
|
20240925,122100,15281700,10260,10260,10260,10260,0
|
|
20240925,122000,15281700,10260,10260,10260,10260,0
|
|
20240925,121900,15281700,10260,10260,10260,10260,0
|
|
20240925,121800,15281700,10260,10260,10260,10260,0
|
|
20240925,121700,15281700,10260,10260,10260,10260,0
|
|
20240925,121600,15281700,10260,10260,10260,10260,0
|
|
20240925,121500,15281700,10260,10260,10260,10260,0
|
|
20240925,121400,15281700,10260,10260,10260,10260,0
|
|
20240925,121300,15281700,10260,10260,10260,10260,0
|
|
20240925,121200,15281700,10260,10260,10260,10260,0
|
|
20240925,121100,15281700,10260,10260,10260,10260,0
|
|
20240925,121000,15281700,10260,10260,10260,10260,0
|
|
20240925,120900,15281700,10260,10260,10260,10260,0
|
|
20240925,120800,15281700,10260,10260,10260,10260,0
|
|
20240925,120700,15281700,10260,10260,10260,10260,0
|
|
20240925,120600,15281700,10260,10260,10260,10260,0
|
|
20240925,120500,15281700,10260,10260,10260,10260,0
|
|
20240925,120400,15281700,10260,10260,10260,10260,0
|
|
20240925,120300,15281700,10260,10260,10260,10260,0
|
|
20240925,120200,15281700,10260,10260,10260,10260,0
|
|
20240925,120100,15281700,10260,10260,10260,10260,0
|
|
20240925,120000,15281700,10260,10260,10260,10260,0
|
|
20240925,115900,15281700,10260,10260,10260,10260,0
|
|
20240925,115800,15281700,10260,10260,10260,10260,0
|
|
20240925,115700,15281700,10260,10260,10260,10260,0
|
|
20240925,115600,15281700,10260,10260,10260,10260,0
|
|
20240925,115500,15281700,10260,10260,10260,10260,0
|
|
20240925,115400,15281700,10260,10260,10260,10260,0
|
|
20240925,115300,15281700,10260,10260,10260,10260,0
|
|
20240925,115200,15281700,10260,10260,10260,10260,0
|
|
20240925,115100,15281700,10260,10260,10260,10260,0
|
|
20240925,115000,15281700,10260,10260,10260,10260,0
|
|
20240925,114900,15281700,10260,10260,10260,10260,0
|
|
20240925,114800,15281700,10260,10260,10260,10260,0
|
|
20240925,114700,15281700,10260,10260,10260,10260,0
|
|
20240925,114600,15281700,10260,10260,10260,10260,0
|
|
20240925,114500,15281700,10260,10260,10260,10260,0
|
|
20240925,114400,15281700,10260,10260,10260,10260,0
|
|
20240925,114300,15281700,10260,10260,10260,10260,0
|
|
20240925,114200,15281700,10260,10260,10260,10260,0
|
|
20240925,114100,15281700,10260,10260,10260,10260,0
|
|
20240925,114000,15281700,10260,10260,10260,10260,0
|
|
20240925,113900,15281700,10260,10260,10260,10260,0
|
|
20240925,113800,15281700,10260,10260,10260,10260,0
|
|
20240925,113700,15281700,10260,10260,10260,10260,0
|
|
20240925,113600,15281700,10260,10260,10260,10260,0
|
|
20240925,113500,15281700,10260,10260,10260,10260,0
|
|
20240925,113400,15281700,10260,10260,10260,10260,0
|
|
20240925,113300,15281700,10260,10260,10260,10260,0
|
|
20240925,113200,15281700,10260,10260,10260,10260,0
|
|
20240925,113100,15281700,10260,10260,10260,10260,0
|
|
20240925,113000,15281700,10260,10260,10260,10260,0
|
|
20240925,112900,15281700,10260,10260,10260,10260,0
|
|
20240925,112800,15281700,10260,10260,10260,10260,0
|
|
20240925,112700,15281700,10260,10260,10260,10260,0
|
|
20240925,112600,15281700,10260,10260,10260,10260,0
|
|
20240925,112500,15281700,10260,10260,10260,10260,0
|
|
20240925,112400,15281700,10260,10260,10260,10260,0
|
|
20240925,112300,15281700,10260,10260,10260,10260,0
|
|
20240925,112200,15281700,10260,10260,10260,10260,0
|
|
20240925,112100,15281700,10260,10260,10260,10260,0
|
|
20240925,112000,15281700,10260,10260,10260,10260,0
|
|
20240925,111900,15281700,10260,10260,10260,10260,0
|
|
20240925,111800,15281700,10260,10260,10260,10260,0
|
|
20240925,111700,15281700,10260,10260,10260,10260,0
|
|
20240925,111600,15281700,10260,10260,10260,10260,0
|
|
20240925,111500,15281700,10260,10260,10260,10260,0
|
|
20240925,111400,15281700,10260,10260,10260,10260,0
|
|
20240925,111300,15281700,10260,10260,10260,10260,0
|
|
20240925,111200,15281700,10260,10260,10260,10260,0
|
|
20240925,111100,15281700,10260,10260,10260,10260,0
|
|
20240925,111000,15281700,10260,10260,10260,10260,0
|
|
20240925,110900,15281700,10260,10260,10260,10260,0
|
|
20240925,110800,15281700,10260,10260,10260,10260,0
|
|
20240925,110700,15281700,10260,10260,10260,10260,0
|
|
20240925,110600,15281700,10260,10260,10260,10260,0
|
|
20240925,110500,15281700,10260,10260,10260,10260,0
|
|
20240925,110400,15281700,10260,10260,10260,10260,0
|
|
20240925,110300,15281700,10260,10260,10260,10260,0
|
|
20240925,110200,15281700,10260,10260,10260,10260,0
|
|
20240925,110100,15281700,10260,10260,10260,10260,0
|
|
20240925,110000,15281700,10260,10260,10260,10260,0
|
|
20240925,105900,15281700,10260,10260,10260,10260,0
|
|
20240925,105800,15281700,10260,10260,10260,10260,0
|
|
20240925,105700,15281700,10260,10260,10260,10260,0
|
|
20240925,105600,15281700,10260,10260,10260,10260,0
|
|
20240925,105500,15281700,10260,10260,10260,10260,0
|
|
20240925,105400,15281700,10260,10260,10260,10260,0
|
|
20240925,105300,15281700,10260,10260,10260,10260,0
|
|
20240925,105200,15281700,10260,10260,10260,10260,0
|
|
20240925,105100,15281700,10260,10260,10260,10260,0
|
|
20240925,105000,15281700,10260,10260,10260,10260,0
|
|
20240925,104900,15281700,10260,10260,10260,10260,0
|
|
20240925,104800,15281700,10260,10260,10260,10260,0
|
|
20240925,104700,15281700,10260,10260,10260,10260,0
|
|
20240925,104600,15281700,10260,10260,10260,10260,0
|
|
20240925,104500,15281700,10260,10260,10260,10260,0
|
|
20240925,104400,15281700,10260,10260,10260,10260,0
|
|
20240925,104300,15281700,10260,10260,10260,10260,0
|
|
20240925,104200,15281700,10260,10260,10260,10260,0
|
|
20240925,104100,15281700,10260,10260,10260,10260,0
|
|
20240925,104000,15281700,10260,10260,10260,10260,0
|
|
20240925,103900,15281700,10260,10260,10260,10260,0
|
|
20240925,103800,15281700,10260,10260,10260,10260,0
|
|
20240925,103700,15281700,10260,10260,10260,10260,0
|
|
20240925,103600,15281700,10260,10260,10260,10260,0
|
|
20240925,103500,15281700,10260,10260,10260,10260,0
|
|
20240925,103400,15281700,10260,10260,10260,10260,0
|
|
20240925,103300,15281700,10260,10260,10260,10260,0
|
|
20240925,103200,15281700,10260,10260,10260,10260,0
|
|
20240925,103100,15281700,10260,10260,10260,10260,0
|
|
20240925,103000,15281700,10260,10260,10260,10260,0
|
|
20240925,102900,15281700,10260,10260,10260,10260,0
|
|
20240925,102800,15281700,10260,10260,10260,10260,0
|
|
20240925,102700,15281700,10260,10260,10260,10260,0
|
|
20240925,102600,15281700,10260,10260,10260,10260,0
|
|
20240925,102500,15281700,10260,10260,10260,10260,0
|
|
20240925,102400,15281700,10260,10260,10260,10260,0
|
|
20240925,102300,15281700,10260,10260,10260,10260,0
|
|
20240925,102200,15281700,10260,10260,10260,10260,0
|
|
20240925,102100,15281700,10260,10260,10260,10260,0
|
|
20240925,102000,15281700,10260,10260,10260,10260,0
|
|
20240925,101900,15281700,10260,10260,10260,10260,0
|
|
20240925,101800,15281700,10260,10260,10260,10260,0
|
|
20240925,101700,15281700,10260,10260,10260,10260,0
|
|
20240925,101600,15281700,10260,10260,10260,10260,0
|
|
20240925,101500,15281700,10260,10260,10260,10260,0
|
|
20240925,101400,15281700,10260,10260,10260,10260,0
|
|
20240925,101300,15281700,10260,10260,10260,10260,0
|
|
20240925,101200,15281700,10260,10260,10260,10260,0
|
|
20240925,101100,15281700,10260,10260,10260,10260,0
|
|
20240925,101000,15281700,10260,10260,10260,10260,0
|
|
20240925,100900,15281700,10260,10260,10260,10260,0
|
|
20240925,100800,15281700,10260,10260,10260,10260,0
|
|
20240925,100700,15281700,10260,10260,10260,10260,0
|
|
20240925,100600,15281700,10260,10260,10260,10260,0
|
|
20240925,100500,15281700,10260,10260,10260,10260,0
|
|
20240925,100400,15281700,10260,10260,10260,10260,0
|
|
20240925,100300,15281700,10260,10260,10260,10260,0
|
|
20240925,100200,15281700,10260,10260,10260,10260,0
|
|
20240925,100100,15281700,10260,10260,10260,10260,0
|
|
20240925,100000,15281700,10260,10260,10260,10260,0
|
|
20240925,095900,15281700,10260,10260,10260,10260,0
|
|
20240925,095800,15281700,10260,10260,10260,10260,0
|
|
20240925,095700,15281700,10260,10260,10260,10260,0
|
|
20240925,095600,15281700,10260,10260,10260,10260,0
|
|
20240925,095500,15281700,10260,10260,10260,10260,0
|
|
20240925,095400,15281700,10260,10260,10260,10260,0
|
|
20240925,095300,15281700,10260,10260,10260,10260,0
|
|
20240925,095200,15281700,10260,10260,10260,10260,0
|
|
20240925,095100,15281700,10260,10260,10260,10260,0
|
|
20240925,095000,15281700,10260,10260,10260,10260,0
|
|
20240925,094900,15281700,10260,10260,10260,10260,0
|
|
20240925,094800,15281700,10260,10260,10260,10260,0
|
|
20240925,094700,15281700,10260,10260,10260,10260,0
|
|
20240925,094600,15281700,10260,10260,10260,10260,0
|
|
20240925,094500,15281700,10260,10260,10260,10260,0
|
|
20240925,094400,15281700,10260,10260,10260,10260,1
|
|
20240925,094300,15271440,10250,10250,10250,10250,0
|
|
20240925,094200,15271440,10250,10250,10250,10250,0
|
|
20240925,094100,15271440,10250,10250,10250,10250,0
|
|
20240925,094000,15271440,10250,10250,10250,10250,0
|
|
20240925,093900,15271440,10250,10250,10250,10250,0
|
|
20240925,093800,15271440,10250,10250,10250,10250,0
|
|
20240925,093700,15271440,10250,10250,10250,10250,178
|
|
20240925,093600,13446940,10250,10250,10250,10250,0
|
|
20240925,093500,13446940,10250,10250,10250,10250,0
|
|
20240925,093400,13446940,10250,10250,10250,10250,0
|
|
20240925,093300,13446940,10250,10250,10250,10250,0
|
|
20240925,093200,13446940,10250,10250,10250,10250,0
|
|
20240925,093100,13446940,10250,10250,10250,10250,0
|
|
20240925,093000,13446940,10250,10250,10250,10250,0
|
|
20240925,092900,13446940,10250,10250,10250,10250,0
|
|
20240925,092800,13446940,10250,10250,10250,10250,0
|
|
20240925,092700,13446940,10250,10250,10250,10250,0
|
|
20240925,092600,13446940,10250,10250,10250,10250,0
|
|
20240925,092500,13446940,10250,10250,10250,10250,0
|
|
20240925,092400,13446940,10250,10250,10250,10250,0
|
|
20240925,092300,13446940,10250,10250,10250,10250,0
|
|
20240925,092200,13446940,10250,10250,10250,10250,0
|
|
20240925,092100,13446940,10250,10250,10250,10250,0
|
|
20240925,092000,13446940,10250,10250,10250,10250,0
|
|
20240925,091900,13446940,10250,10250,10250,10250,0
|
|
20240925,091800,13446940,10250,10250,10250,10250,0
|
|
20240925,091700,13446940,10250,10250,10250,10250,0
|
|
20240925,091600,13446940,10250,10250,10250,10250,0
|
|
20240925,091500,13446940,10250,10260,10260,10250,1306
|
|
20240925,091400,51300,10260,10260,10260,10260,0
|
|
20240925,091300,51300,10260,10260,10260,10260,0
|
|
20240925,091200,51300,10260,10260,10260,10260,0
|
|
20240925,091100,51300,10260,10260,10260,10260,0
|
|
20240925,091000,51300,10260,10260,10260,10260,0
|
|
20240925,090900,51300,10260,10260,10260,10260,0
|
|
20240925,090800,51300,10260,10260,10260,10260,0
|
|
20240925,090700,51300,10260,10260,10260,10260,0
|
|
20240925,090600,51300,10260,10260,10260,10260,0
|
|
20240925,090500,51300,10260,10260,10260,10260,2
|
|
20240925,090400,30780,10260,10260,10260,10260,0
|
|
20240925,090300,30780,10260,10260,10260,10260,0
|
|
20240925,090200,30780,10260,10260,10260,10260,0
|
|
20240925,090100,30780,10260,10260,10260,10260,0
|
|
20240925,090000,30780,10260,10260,10260,10260,3
|