761 lines
38 KiB
CSV
761 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,213800,12746920,10260,10260,10260,10260,2
|
|
20240926,213700,12746920,10260,10260,10260,10260,0
|
|
20240926,213600,12746920,10260,10260,10260,10260,0
|
|
20240926,213500,12746920,10260,10260,10260,10260,0
|
|
20240926,213400,12746920,10260,10260,10260,10260,0
|
|
20240926,213300,12746920,10260,10260,10260,10260,0
|
|
20240926,213200,12746920,10260,10260,10260,10260,0
|
|
20240926,213100,12746920,10260,10260,10260,10260,0
|
|
20240926,213000,12746920,10260,10260,10260,10260,0
|
|
20240926,212900,12746920,10260,10260,10260,10260,0
|
|
20240926,212800,12746920,10260,10260,10260,10260,0
|
|
20240926,212700,12746920,10260,10260,10260,10260,0
|
|
20240926,212600,12746920,10260,10260,10260,10260,0
|
|
20240926,212500,12746920,10260,10260,10260,10260,0
|
|
20240926,212400,12746920,10260,10260,10260,10260,0
|
|
20240926,212300,12746920,10260,10260,10260,10260,0
|
|
20240926,212200,12746920,10260,10260,10260,10260,0
|
|
20240926,212100,12746920,10260,10260,10260,10260,0
|
|
20240926,212000,12746920,10260,10260,10260,10260,0
|
|
20240926,211900,12746920,10260,10260,10260,10260,0
|
|
20240926,211800,12746920,10260,10260,10260,10260,0
|
|
20240926,211700,12746920,10260,10260,10260,10260,0
|
|
20240926,211600,12746920,10260,10260,10260,10260,0
|
|
20240926,211500,12746920,10260,10260,10260,10260,0
|
|
20240926,211400,12746920,10260,10260,10260,10260,0
|
|
20240926,211300,12746920,10260,10260,10260,10260,0
|
|
20240926,211200,12746920,10260,10260,10260,10260,0
|
|
20240926,211100,12746920,10260,10260,10260,10260,0
|
|
20240926,211000,12746920,10260,10260,10260,10260,0
|
|
20240926,210900,12746920,10260,10260,10260,10260,0
|
|
20240926,210800,12746920,10260,10260,10260,10260,2
|
|
20240926,210700,12746920,10260,10260,10260,10260,0
|
|
20240926,210600,12746920,10260,10260,10260,10260,0
|
|
20240926,210500,12746920,10260,10260,10260,10260,0
|
|
20240926,210400,12746920,10260,10260,10260,10260,0
|
|
20240926,210300,12746920,10260,10260,10260,10260,0
|
|
20240926,210200,12746920,10260,10260,10260,10260,0
|
|
20240926,210100,12746920,10260,10260,10260,10260,0
|
|
20240926,210000,12746920,10260,10260,10260,10260,0
|
|
20240926,205900,12746920,10260,10260,10260,10260,0
|
|
20240926,205800,12746920,10260,10260,10260,10260,0
|
|
20240926,205700,12746920,10260,10260,10260,10260,0
|
|
20240926,205600,12746920,10260,10260,10260,10260,0
|
|
20240926,205500,12746920,10260,10260,10260,10260,0
|
|
20240926,205400,12746920,10260,10260,10260,10260,0
|
|
20240926,205300,12746920,10260,10260,10260,10260,0
|
|
20240926,205200,12746920,10260,10260,10260,10260,0
|
|
20240926,205100,12746920,10260,10260,10260,10260,0
|
|
20240926,205000,12746920,10260,10260,10260,10260,0
|
|
20240926,204900,12746920,10260,10260,10260,10260,0
|
|
20240926,204800,12746920,10260,10260,10260,10260,0
|
|
20240926,204700,12746920,10260,10260,10260,10260,0
|
|
20240926,204600,12746920,10260,10260,10260,10260,0
|
|
20240926,204500,12746920,10260,10260,10260,10260,0
|
|
20240926,204400,12746920,10260,10260,10260,10260,0
|
|
20240926,204300,12746920,10260,10260,10260,10260,0
|
|
20240926,204200,12746920,10260,10260,10260,10260,0
|
|
20240926,204100,12746920,10260,10260,10260,10260,0
|
|
20240926,204000,12746920,10260,10260,10260,10260,0
|
|
20240926,203900,12746920,10260,10260,10260,10260,0
|
|
20240926,203800,12746920,10260,10260,10260,10260,2
|
|
20240926,203700,12746920,10260,10260,10260,10260,0
|
|
20240926,203600,12746920,10260,10260,10260,10260,0
|
|
20240926,203500,12746920,10260,10260,10260,10260,0
|
|
20240926,203400,12746920,10260,10260,10260,10260,0
|
|
20240926,203300,12746920,10260,10260,10260,10260,0
|
|
20240926,203200,12746920,10260,10260,10260,10260,0
|
|
20240926,203100,12746920,10260,10260,10260,10260,0
|
|
20240926,203000,12746920,10260,10260,10260,10260,0
|
|
20240926,202900,12746920,10260,10260,10260,10260,0
|
|
20240926,202800,12746920,10260,10260,10260,10260,0
|
|
20240926,202700,12746920,10260,10260,10260,10260,0
|
|
20240926,202600,12746920,10260,10260,10260,10260,0
|
|
20240926,202500,12746920,10260,10260,10260,10260,0
|
|
20240926,202400,12746920,10260,10260,10260,10260,0
|
|
20240926,202300,12746920,10260,10260,10260,10260,0
|
|
20240926,202200,12746920,10260,10260,10260,10260,0
|
|
20240926,202100,12746920,10260,10260,10260,10260,0
|
|
20240926,202000,12746920,10260,10260,10260,10260,0
|
|
20240926,201900,12746920,10260,10260,10260,10260,0
|
|
20240926,201800,12746920,10260,10260,10260,10260,0
|
|
20240926,201700,12746920,10260,10260,10260,10260,0
|
|
20240926,201600,12746920,10260,10260,10260,10260,0
|
|
20240926,201500,12746920,10260,10260,10260,10260,0
|
|
20240926,201400,12746920,10260,10260,10260,10260,0
|
|
20240926,201300,12746920,10260,10260,10260,10260,0
|
|
20240926,201200,12746920,10260,10260,10260,10260,0
|
|
20240926,201100,12746920,10260,10260,10260,10260,0
|
|
20240926,201000,12746920,10260,10260,10260,10260,0
|
|
20240926,200900,12746920,10260,10260,10260,10260,0
|
|
20240926,200800,12746920,10260,10260,10260,10260,2
|
|
20240926,200700,12746920,10260,10260,10260,10260,0
|
|
20240926,200600,12746920,10260,10260,10260,10260,0
|
|
20240926,200500,12746920,10260,10260,10260,10260,0
|
|
20240926,200400,12746920,10260,10260,10260,10260,0
|
|
20240926,200300,12746920,10260,10260,10260,10260,0
|
|
20240926,200200,12746920,10260,10260,10260,10260,0
|
|
20240926,200100,12746920,10260,10260,10260,10260,0
|
|
20240926,200000,12746920,10260,10260,10260,10260,0
|
|
20240926,195900,12746920,10260,10260,10260,10260,0
|
|
20240926,195800,12746920,10260,10260,10260,10260,0
|
|
20240926,195700,12746920,10260,10260,10260,10260,0
|
|
20240926,195600,12746920,10260,10260,10260,10260,0
|
|
20240926,195500,12746920,10260,10260,10260,10260,0
|
|
20240926,195400,12746920,10260,10260,10260,10260,0
|
|
20240926,195300,12746920,10260,10260,10260,10260,0
|
|
20240926,195200,12746920,10260,10260,10260,10260,0
|
|
20240926,195100,12746920,10260,10260,10260,10260,0
|
|
20240926,195000,12746920,10260,10260,10260,10260,0
|
|
20240926,194900,12746920,10260,10260,10260,10260,0
|
|
20240926,194800,12746920,10260,10260,10260,10260,0
|
|
20240926,194700,12746920,10260,10260,10260,10260,0
|
|
20240926,194600,12746920,10260,10260,10260,10260,0
|
|
20240926,194500,12746920,10260,10260,10260,10260,0
|
|
20240926,194400,12746920,10260,10260,10260,10260,0
|
|
20240926,194300,12746920,10260,10260,10260,10260,0
|
|
20240926,194200,12746920,10260,10260,10260,10260,0
|
|
20240926,194100,12746920,10260,10260,10260,10260,0
|
|
20240926,194000,12746920,10260,10260,10260,10260,0
|
|
20240926,193900,12746920,10260,10260,10260,10260,0
|
|
20240926,193800,12746920,10260,10260,10260,10260,2
|
|
20240926,193700,12746920,10260,10260,10260,10260,0
|
|
20240926,193600,12746920,10260,10260,10260,10260,0
|
|
20240926,193500,12746920,10260,10260,10260,10260,0
|
|
20240926,193400,12746920,10260,10260,10260,10260,0
|
|
20240926,193300,12746920,10260,10260,10260,10260,0
|
|
20240926,193200,12746920,10260,10260,10260,10260,0
|
|
20240926,193100,12746920,10260,10260,10260,10260,0
|
|
20240926,193000,12746920,10260,10260,10260,10260,0
|
|
20240926,192900,12746920,10260,10260,10260,10260,0
|
|
20240926,192800,12746920,10260,10260,10260,10260,0
|
|
20240926,192700,12746920,10260,10260,10260,10260,0
|
|
20240926,192600,12746920,10260,10260,10260,10260,0
|
|
20240926,192500,12746920,10260,10260,10260,10260,0
|
|
20240926,192400,12746920,10260,10260,10260,10260,0
|
|
20240926,192300,12746920,10260,10260,10260,10260,0
|
|
20240926,192200,12746920,10260,10260,10260,10260,0
|
|
20240926,192100,12746920,10260,10260,10260,10260,0
|
|
20240926,192000,12746920,10260,10260,10260,10260,0
|
|
20240926,191900,12746920,10260,10260,10260,10260,0
|
|
20240926,191800,12746920,10260,10260,10260,10260,0
|
|
20240926,191700,12746920,10260,10260,10260,10260,0
|
|
20240926,191600,12746920,10260,10260,10260,10260,0
|
|
20240926,191500,12746920,10260,10260,10260,10260,0
|
|
20240926,191400,12746920,10260,10260,10260,10260,0
|
|
20240926,191300,12746920,10260,10260,10260,10260,0
|
|
20240926,191200,12746920,10260,10260,10260,10260,0
|
|
20240926,191100,12746920,10260,10260,10260,10260,0
|
|
20240926,191000,12746920,10260,10260,10260,10260,0
|
|
20240926,190900,12746920,10260,10260,10260,10260,0
|
|
20240926,190800,12746920,10260,10260,10260,10260,2
|
|
20240926,190700,12746920,10260,10260,10260,10260,0
|
|
20240926,190600,12746920,10260,10260,10260,10260,0
|
|
20240926,190500,12746920,10260,10260,10260,10260,0
|
|
20240926,190400,12746920,10260,10260,10260,10260,0
|
|
20240926,190300,12746920,10260,10260,10260,10260,0
|
|
20240926,190200,12746920,10260,10260,10260,10260,0
|
|
20240926,190100,12746920,10260,10260,10260,10260,0
|
|
20240926,190000,12746920,10260,10260,10260,10260,0
|
|
20240926,185900,12746920,10260,10260,10260,10260,0
|
|
20240926,185800,12746920,10260,10260,10260,10260,0
|
|
20240926,185700,12746920,10260,10260,10260,10260,0
|
|
20240926,185600,12746920,10260,10260,10260,10260,0
|
|
20240926,185500,12746920,10260,10260,10260,10260,0
|
|
20240926,185400,12746920,10260,10260,10260,10260,0
|
|
20240926,185300,12746920,10260,10260,10260,10260,0
|
|
20240926,185200,12746920,10260,10260,10260,10260,0
|
|
20240926,185100,12746920,10260,10260,10260,10260,0
|
|
20240926,185000,12746920,10260,10260,10260,10260,0
|
|
20240926,184900,12746920,10260,10260,10260,10260,0
|
|
20240926,184800,12746920,10260,10260,10260,10260,0
|
|
20240926,184700,12746920,10260,10260,10260,10260,0
|
|
20240926,184600,12746920,10260,10260,10260,10260,0
|
|
20240926,184500,12746920,10260,10260,10260,10260,0
|
|
20240926,184400,12746920,10260,10260,10260,10260,0
|
|
20240926,184300,12746920,10260,10260,10260,10260,0
|
|
20240926,184200,12746920,10260,10260,10260,10260,0
|
|
20240926,184100,12746920,10260,10260,10260,10260,0
|
|
20240926,184000,12746920,10260,10260,10260,10260,0
|
|
20240926,183900,12746920,10260,10260,10260,10260,0
|
|
20240926,183800,12746920,10260,10260,10260,10260,2
|
|
20240926,183700,12746920,10260,10260,10260,10260,0
|
|
20240926,183600,12746920,10260,10260,10260,10260,0
|
|
20240926,183500,12746920,10260,10260,10260,10260,0
|
|
20240926,183400,12746920,10260,10260,10260,10260,0
|
|
20240926,183300,12746920,10260,10260,10260,10260,0
|
|
20240926,183200,12746920,10260,10260,10260,10260,0
|
|
20240926,183100,12746920,10260,10260,10260,10260,0
|
|
20240926,183000,12746920,10260,10260,10260,10260,0
|
|
20240926,182900,12746920,10260,10260,10260,10260,0
|
|
20240926,182800,12746920,10260,10260,10260,10260,0
|
|
20240926,182700,12746920,10260,10260,10260,10260,0
|
|
20240926,182600,12746920,10260,10260,10260,10260,0
|
|
20240926,182500,12746920,10260,10260,10260,10260,0
|
|
20240926,182400,12746920,10260,10260,10260,10260,0
|
|
20240926,182300,12746920,10260,10260,10260,10260,0
|
|
20240926,182200,12746920,10260,10260,10260,10260,0
|
|
20240926,182100,12746920,10260,10260,10260,10260,0
|
|
20240926,182000,12746920,10260,10260,10260,10260,0
|
|
20240926,181900,12746920,10260,10260,10260,10260,0
|
|
20240926,181800,12746920,10260,10260,10260,10260,0
|
|
20240926,181700,12746920,10260,10260,10260,10260,0
|
|
20240926,181600,12746920,10260,10260,10260,10260,0
|
|
20240926,181500,12746920,10260,10260,10260,10260,0
|
|
20240926,181400,12746920,10260,10260,10260,10260,0
|
|
20240926,181300,12746920,10260,10260,10260,10260,0
|
|
20240926,181200,12746920,10260,10260,10260,10260,0
|
|
20240926,181100,12746920,10260,10260,10260,10260,0
|
|
20240926,181000,12746920,10260,10260,10260,10260,0
|
|
20240926,180900,12746920,10260,10260,10260,10260,0
|
|
20240926,180800,12746920,10260,10260,10260,10260,2
|
|
20240926,180700,12746920,10260,10260,10260,10260,0
|
|
20240926,180600,12746920,10260,10260,10260,10260,0
|
|
20240926,180500,12746920,10260,10260,10260,10260,0
|
|
20240926,180400,12746920,10260,10260,10260,10260,0
|
|
20240926,180300,12746920,10260,10260,10260,10260,0
|
|
20240926,180200,12746920,10260,10260,10260,10260,0
|
|
20240926,180100,12746920,10260,10260,10260,10260,0
|
|
20240926,180000,12746920,10260,10260,10260,10260,0
|
|
20240926,175900,12746920,10260,10260,10260,10260,0
|
|
20240926,175800,12746920,10260,10260,10260,10260,0
|
|
20240926,175700,12746920,10260,10260,10260,10260,0
|
|
20240926,175600,12746920,10260,10260,10260,10260,0
|
|
20240926,175500,12746920,10260,10260,10260,10260,0
|
|
20240926,175400,12746920,10260,10260,10260,10260,0
|
|
20240926,175300,12746920,10260,10260,10260,10260,0
|
|
20240926,175200,12746920,10260,10260,10260,10260,0
|
|
20240926,175100,12746920,10260,10260,10260,10260,0
|
|
20240926,175000,12746920,10260,10260,10260,10260,0
|
|
20240926,174900,12746920,10260,10260,10260,10260,0
|
|
20240926,174800,12746920,10260,10260,10260,10260,0
|
|
20240926,174700,12746920,10260,10260,10260,10260,0
|
|
20240926,174600,12746920,10260,10260,10260,10260,0
|
|
20240926,174500,12746920,10260,10260,10260,10260,0
|
|
20240926,174400,12746920,10260,10260,10260,10260,0
|
|
20240926,174300,12746920,10260,10260,10260,10260,0
|
|
20240926,174200,12746920,10260,10260,10260,10260,0
|
|
20240926,174100,12746920,10260,10260,10260,10260,0
|
|
20240926,174000,12746920,10260,10260,10260,10260,0
|
|
20240926,173900,12746920,10260,10260,10260,10260,0
|
|
20240926,173800,12746920,10260,10260,10260,10260,2
|
|
20240926,173700,12746920,10260,10260,10260,10260,0
|
|
20240926,173600,12746920,10260,10260,10260,10260,0
|
|
20240926,173500,12746920,10260,10260,10260,10260,0
|
|
20240926,173400,12746920,10260,10260,10260,10260,0
|
|
20240926,173300,12746920,10260,10260,10260,10260,0
|
|
20240926,173200,12746920,10260,10260,10260,10260,0
|
|
20240926,173100,12746920,10260,10260,10260,10260,0
|
|
20240926,173000,12746920,10260,10260,10260,10260,0
|
|
20240926,172900,12746920,10260,10260,10260,10260,0
|
|
20240926,172800,12746920,10260,10260,10260,10260,0
|
|
20240926,172700,12746920,10260,10260,10260,10260,0
|
|
20240926,172600,12746920,10260,10260,10260,10260,0
|
|
20240926,172500,12746920,10260,10260,10260,10260,0
|
|
20240926,172400,12746920,10260,10260,10260,10260,0
|
|
20240926,172300,12746920,10260,10260,10260,10260,0
|
|
20240926,172200,12746920,10260,10260,10260,10260,0
|
|
20240926,172100,12746920,10260,10260,10260,10260,0
|
|
20240926,172000,12746920,10260,10260,10260,10260,0
|
|
20240926,171900,12746920,10260,10260,10260,10260,0
|
|
20240926,171800,12746920,10260,10260,10260,10260,0
|
|
20240926,171700,12746920,10260,10260,10260,10260,0
|
|
20240926,171600,12746920,10260,10260,10260,10260,0
|
|
20240926,171500,12746920,10260,10260,10260,10260,0
|
|
20240926,171400,12746920,10260,10260,10260,10260,0
|
|
20240926,171300,12746920,10260,10260,10260,10260,0
|
|
20240926,171200,12746920,10260,10260,10260,10260,0
|
|
20240926,171100,12746920,10260,10260,10260,10260,0
|
|
20240926,171000,12746920,10260,10260,10260,10260,0
|
|
20240926,170900,12746920,10260,10260,10260,10260,0
|
|
20240926,170800,12746920,10260,10260,10260,10260,2
|
|
20240926,170700,12746920,10260,10260,10260,10260,0
|
|
20240926,170600,12746920,10260,10260,10260,10260,0
|
|
20240926,170500,12746920,10260,10260,10260,10260,0
|
|
20240926,170400,12746920,10260,10260,10260,10260,0
|
|
20240926,170300,12746920,10260,10260,10260,10260,0
|
|
20240926,170200,12746920,10260,10260,10260,10260,0
|
|
20240926,170100,12746920,10260,10260,10260,10260,0
|
|
20240926,170000,12746920,10260,10260,10260,10260,0
|
|
20240926,165900,12746920,10260,10260,10260,10260,0
|
|
20240926,165800,12746920,10260,10260,10260,10260,0
|
|
20240926,165700,12746920,10260,10260,10260,10260,0
|
|
20240926,165600,12746920,10260,10260,10260,10260,0
|
|
20240926,165500,12746920,10260,10260,10260,10260,0
|
|
20240926,165400,12746920,10260,10260,10260,10260,0
|
|
20240926,165300,12746920,10260,10260,10260,10260,0
|
|
20240926,165200,12746920,10260,10260,10260,10260,0
|
|
20240926,165100,12746920,10260,10260,10260,10260,0
|
|
20240926,165000,12746920,10260,10260,10260,10260,0
|
|
20240926,164900,12746920,10260,10260,10260,10260,0
|
|
20240926,164800,12746920,10260,10260,10260,10260,0
|
|
20240926,164700,12746920,10260,10260,10260,10260,0
|
|
20240926,164600,12746920,10260,10260,10260,10260,0
|
|
20240926,164500,12746920,10260,10260,10260,10260,0
|
|
20240926,164400,12746920,10260,10260,10260,10260,0
|
|
20240926,164300,12746920,10260,10260,10260,10260,0
|
|
20240926,164200,12746920,10260,10260,10260,10260,0
|
|
20240926,164100,12746920,10260,10260,10260,10260,0
|
|
20240926,164000,12746920,10260,10260,10260,10260,0
|
|
20240926,163900,12746920,10260,10260,10260,10260,0
|
|
20240926,163800,12746920,10260,10260,10260,10260,2
|
|
20240926,163700,12746920,10260,10260,10260,10260,0
|
|
20240926,163600,12746920,10260,10260,10260,10260,0
|
|
20240926,163500,12746920,10260,10260,10260,10260,0
|
|
20240926,163400,12746920,10260,10260,10260,10260,0
|
|
20240926,163300,12746920,10260,10260,10260,10260,0
|
|
20240926,163200,12746920,10260,10260,10260,10260,0
|
|
20240926,163100,12746920,10260,10260,10260,10260,0
|
|
20240926,163000,12746920,10260,10260,10260,10260,0
|
|
20240926,162900,12746920,10260,10260,10260,10260,0
|
|
20240926,162800,12746920,10260,10260,10260,10260,0
|
|
20240926,162700,12746920,10260,10260,10260,10260,0
|
|
20240926,162600,12746920,10260,10260,10260,10260,0
|
|
20240926,162500,12746920,10260,10260,10260,10260,0
|
|
20240926,162400,12746920,10260,10260,10260,10260,0
|
|
20240926,162300,12746920,10260,10260,10260,10260,0
|
|
20240926,162200,12746920,10260,10260,10260,10260,0
|
|
20240926,162100,12746920,10260,10260,10260,10260,0
|
|
20240926,162000,12746920,10260,10260,10260,10260,0
|
|
20240926,161900,12746920,10260,10260,10260,10260,0
|
|
20240926,161800,12746920,10260,10260,10260,10260,0
|
|
20240926,161700,12746920,10260,10260,10260,10260,0
|
|
20240926,161600,12746920,10260,10260,10260,10260,0
|
|
20240926,161500,12746920,10260,10260,10260,10260,0
|
|
20240926,161400,12746920,10260,10260,10260,10260,0
|
|
20240926,161300,12746920,10260,10260,10260,10260,0
|
|
20240926,161200,12746920,10260,10260,10260,10260,0
|
|
20240926,161100,12746920,10260,10260,10260,10260,0
|
|
20240926,161000,12746920,10260,10260,10260,10260,0
|
|
20240926,160900,12746920,10260,10260,10260,10260,0
|
|
20240926,160800,12746920,10260,10260,10260,10260,2
|
|
20240926,160700,12746920,10260,10260,10260,10260,0
|
|
20240926,160600,12746920,10260,10260,10260,10260,0
|
|
20240926,160500,12746920,10260,10260,10260,10260,0
|
|
20240926,160400,12746920,10260,10260,10260,10260,0
|
|
20240926,160300,12746920,10260,10260,10260,10260,0
|
|
20240926,160200,12746920,10260,10260,10260,10260,0
|
|
20240926,160100,12746920,10260,10260,10260,10260,0
|
|
20240926,160000,12746920,10260,10260,10260,10260,0
|
|
20240926,155900,12746920,10260,10260,10260,10260,0
|
|
20240926,155800,12746920,10260,10260,10260,10260,0
|
|
20240926,155700,12746920,10260,10260,10260,10260,0
|
|
20240926,155600,12746920,10260,10260,10260,10260,0
|
|
20240926,155500,12746920,10260,10260,10260,10260,0
|
|
20240926,155400,12746920,10260,10260,10260,10260,0
|
|
20240926,155300,12746920,10260,10260,10260,10260,0
|
|
20240926,155200,12746920,10260,10260,10260,10260,0
|
|
20240926,155100,12746920,10260,10260,10260,10260,0
|
|
20240926,155000,12746920,10260,10260,10260,10260,0
|
|
20240926,154900,12746920,10260,10260,10260,10260,0
|
|
20240926,154800,12746920,10260,10260,10260,10260,0
|
|
20240926,154700,12746920,10260,10260,10260,10260,0
|
|
20240926,154600,12746920,10260,10260,10260,10260,0
|
|
20240926,154500,12746920,10260,10260,10260,10260,0
|
|
20240926,154400,12746920,10260,10260,10260,10260,0
|
|
20240926,154300,12746920,10260,10260,10260,10260,0
|
|
20240926,154200,12746920,10260,10260,10260,10260,0
|
|
20240926,154100,12746920,10260,10260,10260,10260,0
|
|
20240926,154000,12746920,10260,10260,10260,10260,0
|
|
20240926,153900,12746920,10260,10260,10260,10260,0
|
|
20240926,153800,12746920,10260,10260,10260,10260,2
|
|
20240926,153700,12746920,10260,10260,10260,10260,0
|
|
20240926,153600,12746920,10260,10260,10260,10260,0
|
|
20240926,153500,12746920,10260,10260,10260,10260,0
|
|
20240926,153400,12746920,10260,10260,10260,10260,0
|
|
20240926,153300,12746920,10260,10260,10260,10260,0
|
|
20240926,153200,12746920,10260,10260,10260,10260,0
|
|
20240926,153100,12746920,10260,10260,10260,10260,0
|
|
20240926,153000,12746920,10260,10260,10260,10260,0
|
|
20240926,152900,12746920,10260,10260,10260,10260,0
|
|
20240926,152800,12746920,10260,10260,10260,10260,0
|
|
20240926,152700,12746920,10260,10260,10260,10260,0
|
|
20240926,152600,12746920,10260,10260,10260,10260,0
|
|
20240926,152500,12746920,10260,10260,10260,10260,0
|
|
20240926,152400,12746920,10260,10260,10260,10260,0
|
|
20240926,152300,12746920,10260,10260,10260,10260,0
|
|
20240926,152200,12746920,10260,10260,10260,10260,0
|
|
20240926,152100,12746920,10260,10260,10260,10260,0
|
|
20240926,152000,12746920,10260,10260,10260,10260,0
|
|
20240926,151900,12746920,10260,10260,10260,10260,2
|
|
20240926,151800,12726400,10260,10260,10260,10260,0
|
|
20240926,151700,12726400,10260,10260,10260,10260,10
|
|
20240926,151600,12623800,10260,10260,10260,10260,0
|
|
20240926,151500,12623800,10260,10260,10260,10260,10
|
|
20240926,151400,12521200,10260,10260,10260,10260,8
|
|
20240926,151300,12439120,10260,10260,10260,10260,8
|
|
20240926,151200,12357040,10260,10260,10260,10260,9
|
|
20240926,151100,12264700,10260,10260,10260,10260,9
|
|
20240926,151000,12172360,10260,10260,10260,10260,10
|
|
20240926,150900,12069760,10260,10260,10260,10260,7
|
|
20240926,150800,11997940,10260,10260,10260,10260,7
|
|
20240926,150700,11926120,10260,10260,10260,10260,9
|
|
20240926,150600,11833780,10260,10260,10260,10260,8
|
|
20240926,150500,11751700,10260,10250,10260,10250,26
|
|
20240926,150400,11485110,10260,10260,10260,10260,0
|
|
20240926,150300,11485110,10260,10260,10260,10260,8
|
|
20240926,150200,11403030,10260,10260,10260,10260,0
|
|
20240926,150100,11403030,10260,10260,10260,10260,7
|
|
20240926,150000,11331210,10260,10260,10260,10260,8
|
|
20240926,145900,11249130,10260,10260,10260,10260,9
|
|
20240926,145800,11156790,10260,10260,10260,10260,7
|
|
20240926,145700,11084970,10260,10260,10260,10260,7
|
|
20240926,145600,11013150,10260,10260,10260,10260,7
|
|
20240926,145500,10941330,10260,10260,10260,10260,9
|
|
20240926,145400,10848990,10260,10260,10260,10260,7
|
|
20240926,145300,10777170,10260,10260,10260,10260,9
|
|
20240926,145200,10684830,10280,10270,10280,10270,10
|
|
20240926,145100,10582110,10260,10260,10260,10260,8
|
|
20240926,145000,10500030,10260,10260,10260,10260,7
|
|
20240926,144900,10428210,10260,10260,10260,10260,0
|
|
20240926,144800,10428210,10260,10260,10260,10260,9
|
|
20240926,144700,10335870,10260,10260,10260,10260,7
|
|
20240926,144600,10264050,10260,10260,10260,10260,8
|
|
20240926,144500,10181970,10260,10260,10260,10260,8
|
|
20240926,144400,10099890,10260,10260,10260,10260,8
|
|
20240926,144300,10017810,10260,10260,10260,10260,9
|
|
20240926,144200,9925470,10260,10260,10260,10260,7
|
|
20240926,144100,9853650,10260,10260,10260,10260,7
|
|
20240926,144000,9781830,10260,10260,10260,10260,8
|
|
20240926,143900,9699750,10260,10260,10260,10260,8
|
|
20240926,143800,9617670,10260,10260,10260,10260,8
|
|
20240926,143700,9535590,10260,10260,10260,10260,9
|
|
20240926,143600,9443250,10260,10260,10260,10260,0
|
|
20240926,143500,9443250,10260,10260,10260,10260,8
|
|
20240926,143400,9361170,10260,10260,10260,10260,7
|
|
20240926,143300,9289350,10260,10260,10260,10260,7
|
|
20240926,143200,9217530,10260,10260,10260,10260,7
|
|
20240926,143100,9145710,10260,10260,10260,10260,8
|
|
20240926,143000,9063630,10260,10260,10260,10260,6
|
|
20240926,142900,9002070,10280,10270,10280,10270,10
|
|
20240926,142800,8899340,10260,10260,10260,10260,18
|
|
20240926,142700,8714660,10260,10260,10260,10260,9
|
|
20240926,142600,8622320,10260,10260,10260,10260,8
|
|
20240926,142500,8540240,10260,10260,10260,10260,8
|
|
20240926,142400,8458160,10260,10260,10260,10260,8
|
|
20240926,142300,8376080,10260,10260,10260,10260,7
|
|
20240926,142200,8304260,10260,10260,10260,10260,181
|
|
20240926,142100,6447200,10260,10260,10260,10260,8
|
|
20240926,142000,6365120,10260,10260,10260,10260,6
|
|
20240926,141900,6303560,10260,10260,10260,10260,8
|
|
20240926,141800,6221480,10260,10260,10260,10260,7
|
|
20240926,141700,6149660,10260,10260,10260,10260,7
|
|
20240926,141600,6077840,10260,10260,10260,10260,6
|
|
20240926,141500,6016280,10260,10260,10260,10260,8
|
|
20240926,141400,5934200,10260,10260,10260,10260,6
|
|
20240926,141300,5872640,10260,10260,10260,10260,7
|
|
20240926,141200,5800820,10260,10260,10260,10260,8
|
|
20240926,141100,5718740,10260,10260,10260,10260,8
|
|
20240926,141000,5636660,10260,10260,10260,10260,7
|
|
20240926,140900,5564840,10260,10260,10260,10260,6
|
|
20240926,140800,5503280,10260,10260,10260,10260,0
|
|
20240926,140700,5503280,10260,10260,10260,10260,8
|
|
20240926,140600,5421200,10250,10250,10250,10250,6
|
|
20240926,140500,5359700,10250,10250,10250,10250,14
|
|
20240926,140400,5216200,10250,10250,10250,10250,0
|
|
20240926,140300,5216200,10250,10250,10250,10250,8
|
|
20240926,140200,5134200,10280,10280,10280,10280,0
|
|
20240926,140100,5134200,10280,10280,10280,10280,0
|
|
20240926,140000,5134200,10280,10280,10280,10280,0
|
|
20240926,135900,5134200,10280,10280,10280,10280,0
|
|
20240926,135800,5134200,10280,10280,10280,10280,0
|
|
20240926,135700,5134200,10280,10280,10280,10280,0
|
|
20240926,135600,5134200,10280,10280,10280,10280,0
|
|
20240926,135500,5134200,10280,10280,10280,10280,0
|
|
20240926,135400,5134200,10280,10280,10280,10280,0
|
|
20240926,135300,5134200,10280,10280,10280,10280,0
|
|
20240926,135200,5134200,10280,10280,10280,10280,0
|
|
20240926,135100,5134200,10280,10280,10280,10280,0
|
|
20240926,135000,5134200,10280,10280,10280,10280,0
|
|
20240926,134900,5134200,10280,10280,10280,10280,0
|
|
20240926,134800,5134200,10280,10280,10280,10280,0
|
|
20240926,134700,5134200,10280,10280,10280,10280,0
|
|
20240926,134600,5134200,10280,10280,10280,10280,0
|
|
20240926,134500,5134200,10280,10280,10280,10280,0
|
|
20240926,134400,5134200,10280,10280,10280,10280,0
|
|
20240926,134300,5134200,10280,10280,10280,10280,0
|
|
20240926,134200,5134200,10280,10280,10280,10280,0
|
|
20240926,134100,5134200,10280,10280,10280,10280,0
|
|
20240926,134000,5134200,10280,10280,10280,10280,0
|
|
20240926,133900,5134200,10280,10280,10280,10280,0
|
|
20240926,133800,5134200,10280,10280,10280,10280,0
|
|
20240926,133700,5134200,10280,10280,10280,10280,0
|
|
20240926,133600,5134200,10280,10280,10280,10280,0
|
|
20240926,133500,5134200,10280,10280,10280,10280,0
|
|
20240926,133400,5134200,10280,10280,10280,10280,0
|
|
20240926,133300,5134200,10280,10280,10280,10280,0
|
|
20240926,133200,5134200,10280,10280,10280,10280,0
|
|
20240926,133100,5134200,10280,10280,10280,10280,0
|
|
20240926,133000,5134200,10280,10280,10280,10280,0
|
|
20240926,132900,5134200,10280,10280,10280,10280,0
|
|
20240926,132800,5134200,10280,10280,10280,10280,0
|
|
20240926,132700,5134200,10280,10280,10280,10280,0
|
|
20240926,132600,5134200,10280,10280,10280,10280,0
|
|
20240926,132500,5134200,10280,10280,10280,10280,0
|
|
20240926,132400,5134200,10280,10280,10280,10280,0
|
|
20240926,132300,5134200,10280,10280,10280,10280,0
|
|
20240926,132200,5134200,10280,10280,10280,10280,0
|
|
20240926,132100,5134200,10280,10280,10280,10280,0
|
|
20240926,132000,5134200,10280,10280,10280,10280,0
|
|
20240926,131900,5134200,10280,10280,10280,10280,0
|
|
20240926,131800,5134200,10280,10280,10280,10280,0
|
|
20240926,131700,5134200,10280,10280,10280,10280,0
|
|
20240926,131600,5134200,10280,10280,10280,10280,0
|
|
20240926,131500,5134200,10280,10280,10280,10280,0
|
|
20240926,131400,5134200,10280,10280,10280,10280,0
|
|
20240926,131300,5134200,10280,10280,10280,10280,0
|
|
20240926,131200,5134200,10280,10280,10280,10280,0
|
|
20240926,131100,5134200,10280,10280,10280,10280,0
|
|
20240926,131000,5134200,10280,10280,10280,10280,0
|
|
20240926,130900,5134200,10280,10280,10280,10280,0
|
|
20240926,130800,5134200,10280,10280,10280,10280,0
|
|
20240926,130700,5134200,10280,10280,10280,10280,0
|
|
20240926,130600,5134200,10280,10280,10280,10280,0
|
|
20240926,130500,5134200,10280,10280,10280,10280,0
|
|
20240926,130400,5134200,10280,10280,10280,10280,0
|
|
20240926,130300,5134200,10280,10280,10280,10280,0
|
|
20240926,130200,5134200,10280,10280,10280,10280,119
|
|
20240926,130100,3910880,10270,10270,10270,10270,0
|
|
20240926,130000,3910880,10270,10270,10270,10270,0
|
|
20240926,125900,3910880,10270,10270,10270,10270,0
|
|
20240926,125800,3910880,10270,10270,10270,10270,0
|
|
20240926,125700,3910880,10270,10270,10270,10270,0
|
|
20240926,125600,3910880,10270,10270,10270,10270,0
|
|
20240926,125500,3910880,10270,10270,10270,10270,0
|
|
20240926,125400,3910880,10270,10270,10270,10270,0
|
|
20240926,125300,3910880,10270,10270,10270,10270,0
|
|
20240926,125200,3910880,10270,10270,10270,10270,0
|
|
20240926,125100,3910880,10270,10270,10270,10270,0
|
|
20240926,125000,3910880,10270,10270,10270,10270,0
|
|
20240926,124900,3910880,10270,10270,10270,10270,0
|
|
20240926,124800,3910880,10270,10270,10270,10270,0
|
|
20240926,124700,3910880,10270,10270,10270,10270,0
|
|
20240926,124600,3910880,10270,10270,10270,10270,0
|
|
20240926,124500,3910880,10270,10270,10270,10270,0
|
|
20240926,124400,3910880,10270,10270,10270,10270,0
|
|
20240926,124300,3910880,10270,10270,10270,10270,0
|
|
20240926,124200,3910880,10270,10270,10270,10270,0
|
|
20240926,124100,3910880,10270,10270,10270,10270,0
|
|
20240926,124000,3910880,10270,10270,10270,10270,0
|
|
20240926,123900,3910880,10270,10270,10270,10270,0
|
|
20240926,123800,3910880,10270,10270,10270,10270,0
|
|
20240926,123700,3910880,10270,10270,10270,10270,0
|
|
20240926,123600,3910880,10270,10270,10270,10270,0
|
|
20240926,123500,3910880,10270,10270,10270,10270,0
|
|
20240926,123400,3910880,10270,10270,10270,10270,0
|
|
20240926,123300,3910880,10270,10270,10270,10270,0
|
|
20240926,123200,3910880,10270,10270,10270,10270,0
|
|
20240926,123100,3910880,10270,10270,10270,10270,0
|
|
20240926,123000,3910880,10270,10270,10270,10270,0
|
|
20240926,122900,3910880,10270,10270,10270,10270,0
|
|
20240926,122800,3910880,10270,10270,10270,10270,0
|
|
20240926,122700,3910880,10270,10270,10270,10270,0
|
|
20240926,122600,3910880,10270,10270,10270,10270,0
|
|
20240926,122500,3910880,10270,10270,10270,10270,0
|
|
20240926,122400,3910880,10270,10270,10270,10270,0
|
|
20240926,122300,3910880,10270,10270,10270,10270,0
|
|
20240926,122200,3910880,10270,10270,10270,10270,0
|
|
20240926,122100,3910880,10270,10270,10270,10270,0
|
|
20240926,122000,3910880,10270,10270,10270,10270,0
|
|
20240926,121900,3910880,10270,10270,10270,10270,0
|
|
20240926,121800,3910880,10270,10270,10270,10270,0
|
|
20240926,121700,3910880,10270,10270,10270,10270,0
|
|
20240926,121600,3910880,10270,10270,10270,10270,0
|
|
20240926,121500,3910880,10270,10270,10270,10270,0
|
|
20240926,121400,3910880,10270,10270,10270,10270,0
|
|
20240926,121300,3910880,10270,10270,10270,10270,0
|
|
20240926,121200,3910880,10270,10270,10270,10270,281
|
|
20240926,121100,1025010,10250,10250,10250,10250,0
|
|
20240926,121000,1025010,10250,10250,10250,10250,0
|
|
20240926,120900,1025010,10250,10250,10250,10250,0
|
|
20240926,120800,1025010,10250,10250,10250,10250,0
|
|
20240926,120700,1025010,10250,10250,10250,10250,0
|
|
20240926,120600,1025010,10250,10250,10250,10250,0
|
|
20240926,120500,1025010,10250,10250,10250,10250,0
|
|
20240926,120400,1025010,10250,10250,10250,10250,0
|
|
20240926,120300,1025010,10250,10250,10250,10250,0
|
|
20240926,120200,1025010,10250,10250,10250,10250,0
|
|
20240926,120100,1025010,10250,10250,10250,10250,0
|
|
20240926,120000,1025010,10250,10250,10250,10250,0
|
|
20240926,115900,1025010,10250,10250,10250,10250,0
|
|
20240926,115800,1025010,10250,10250,10250,10250,0
|
|
20240926,115700,1025010,10250,10250,10250,10250,0
|
|
20240926,115600,1025010,10250,10250,10250,10250,0
|
|
20240926,115500,1025010,10250,10250,10250,10250,0
|
|
20240926,115400,1025010,10250,10250,10250,10250,0
|
|
20240926,115300,1025010,10250,10250,10250,10250,0
|
|
20240926,115200,1025010,10250,10250,10250,10250,0
|
|
20240926,115100,1025010,10250,10250,10250,10250,0
|
|
20240926,115000,1025010,10250,10250,10250,10250,0
|
|
20240926,114900,1025010,10250,10250,10250,10250,0
|
|
20240926,114800,1025010,10250,10250,10250,10250,0
|
|
20240926,114700,1025010,10250,10250,10250,10250,0
|
|
20240926,114600,1025010,10250,10250,10250,10250,0
|
|
20240926,114500,1025010,10250,10250,10250,10250,0
|
|
20240926,114400,1025010,10250,10250,10250,10250,0
|
|
20240926,114300,1025010,10250,10250,10250,10250,0
|
|
20240926,114200,1025010,10250,10250,10250,10250,0
|
|
20240926,114100,1025010,10250,10250,10250,10250,0
|
|
20240926,114000,1025010,10250,10250,10250,10250,0
|
|
20240926,113900,1025010,10250,10250,10250,10250,0
|
|
20240926,113800,1025010,10250,10250,10250,10250,0
|
|
20240926,113700,1025010,10250,10250,10250,10250,0
|
|
20240926,113600,1025010,10250,10250,10250,10250,0
|
|
20240926,113500,1025010,10250,10250,10250,10250,0
|
|
20240926,113400,1025010,10250,10250,10250,10250,0
|
|
20240926,113300,1025010,10250,10250,10250,10250,0
|
|
20240926,113200,1025010,10250,10250,10250,10250,0
|
|
20240926,113100,1025010,10250,10250,10250,10250,0
|
|
20240926,113000,1025010,10250,10250,10250,10250,0
|
|
20240926,112900,1025010,10250,10250,10250,10250,0
|
|
20240926,112800,1025010,10250,10250,10250,10250,0
|
|
20240926,112700,1025010,10250,10250,10250,10250,0
|
|
20240926,112600,1025010,10250,10250,10250,10250,0
|
|
20240926,112500,1025010,10250,10250,10250,10250,0
|
|
20240926,112400,1025010,10250,10250,10250,10250,0
|
|
20240926,112300,1025010,10250,10250,10250,10250,0
|
|
20240926,112200,1025010,10250,10250,10250,10250,0
|
|
20240926,112100,1025010,10250,10250,10250,10250,0
|
|
20240926,112000,1025010,10250,10250,10250,10250,0
|
|
20240926,111900,1025010,10250,10250,10250,10250,0
|
|
20240926,111800,1025010,10250,10250,10250,10250,0
|
|
20240926,111700,1025010,10250,10250,10250,10250,0
|
|
20240926,111600,1025010,10250,10250,10250,10250,0
|
|
20240926,111500,1025010,10250,10250,10250,10250,0
|
|
20240926,111400,1025010,10250,10250,10250,10250,0
|
|
20240926,111300,1025010,10250,10250,10250,10250,0
|
|
20240926,111200,1025010,10250,10250,10250,10250,0
|
|
20240926,111100,1025010,10250,10250,10250,10250,0
|
|
20240926,111000,1025010,10250,10250,10250,10250,0
|
|
20240926,110900,1025010,10250,10250,10250,10250,0
|
|
20240926,110800,1025010,10250,10250,10250,10250,0
|
|
20240926,110700,1025010,10250,10250,10250,10250,0
|
|
20240926,110600,1025010,10250,10250,10250,10250,0
|
|
20240926,110500,1025010,10250,10250,10250,10250,0
|
|
20240926,110400,1025010,10250,10250,10250,10250,0
|
|
20240926,110300,1025010,10250,10250,10250,10250,0
|
|
20240926,110200,1025010,10250,10250,10250,10250,0
|
|
20240926,110100,1025010,10250,10250,10250,10250,0
|
|
20240926,110000,1025010,10250,10250,10250,10250,0
|
|
20240926,105900,1025010,10250,10250,10250,10250,0
|
|
20240926,105800,1025010,10250,10250,10250,10250,0
|
|
20240926,105700,1025010,10250,10250,10250,10250,0
|
|
20240926,105600,1025010,10250,10250,10250,10250,0
|
|
20240926,105500,1025010,10250,10250,10250,10250,0
|
|
20240926,105400,1025010,10250,10250,10250,10250,0
|
|
20240926,105300,1025010,10250,10250,10250,10250,0
|
|
20240926,105200,1025010,10250,10250,10250,10250,0
|
|
20240926,105100,1025010,10250,10250,10250,10250,0
|
|
20240926,105000,1025010,10250,10250,10250,10250,0
|
|
20240926,104900,1025010,10250,10250,10250,10250,0
|
|
20240926,104800,1025010,10250,10250,10250,10250,0
|
|
20240926,104700,1025010,10250,10250,10250,10250,0
|
|
20240926,104600,1025010,10250,10250,10250,10250,0
|
|
20240926,104500,1025010,10250,10250,10250,10250,0
|
|
20240926,104400,1025010,10250,10250,10250,10250,0
|
|
20240926,104300,1025010,10250,10250,10250,10250,0
|
|
20240926,104200,1025010,10250,10250,10250,10250,0
|
|
20240926,104100,1025010,10250,10250,10250,10250,0
|
|
20240926,104000,1025010,10250,10250,10250,10250,0
|
|
20240926,103900,1025010,10250,10250,10250,10250,0
|
|
20240926,103800,1025010,10250,10250,10250,10250,0
|
|
20240926,103700,1025010,10250,10250,10250,10250,0
|
|
20240926,103600,1025010,10250,10250,10250,10250,0
|
|
20240926,103500,1025010,10250,10250,10250,10250,0
|
|
20240926,103400,1025010,10250,10250,10250,10250,0
|
|
20240926,103300,1025010,10250,10250,10250,10250,0
|
|
20240926,103200,1025010,10250,10250,10250,10250,0
|
|
20240926,103100,1025010,10250,10250,10250,10250,0
|
|
20240926,103000,1025010,10250,10250,10250,10250,0
|
|
20240926,102900,1025010,10250,10250,10250,10250,0
|
|
20240926,102800,1025010,10250,10250,10250,10250,0
|
|
20240926,102700,1025010,10250,10250,10250,10250,0
|
|
20240926,102600,1025010,10250,10250,10250,10250,0
|
|
20240926,102500,1025010,10250,10250,10250,10250,0
|
|
20240926,102400,1025010,10250,10250,10250,10250,0
|
|
20240926,102300,1025010,10250,10260,10260,10250,25
|
|
20240926,102200,768750,10250,10250,10250,10250,0
|
|
20240926,102100,768750,10250,10250,10250,10250,0
|
|
20240926,102000,768750,10250,10250,10250,10250,0
|
|
20240926,101900,768750,10250,10250,10250,10250,0
|
|
20240926,101800,768750,10250,10250,10250,10250,0
|
|
20240926,101700,768750,10250,10250,10250,10250,0
|
|
20240926,101600,768750,10250,10250,10250,10250,0
|
|
20240926,101500,768750,10250,10250,10250,10250,0
|
|
20240926,101400,768750,10250,10250,10250,10250,0
|
|
20240926,101300,768750,10250,10250,10250,10250,0
|
|
20240926,101200,768750,10250,10250,10250,10250,0
|
|
20240926,101100,768750,10250,10250,10250,10250,0
|
|
20240926,101000,768750,10250,10250,10250,10250,0
|
|
20240926,100900,768750,10250,10250,10250,10250,0
|
|
20240926,100800,768750,10250,10250,10250,10250,0
|
|
20240926,100700,768750,10250,10250,10250,10250,0
|
|
20240926,100600,768750,10250,10250,10250,10250,0
|
|
20240926,100500,768750,10250,10250,10250,10250,0
|
|
20240926,100400,768750,10250,10250,10250,10250,0
|
|
20240926,100300,768750,10250,10250,10250,10250,0
|
|
20240926,100200,768750,10250,10250,10250,10250,0
|
|
20240926,100100,768750,10250,10250,10250,10250,0
|
|
20240926,100000,768750,10250,10250,10250,10250,0
|
|
20240926,095900,768750,10250,10250,10250,10250,0
|
|
20240926,095800,768750,10250,10250,10250,10250,0
|
|
20240926,095700,768750,10250,10250,10250,10250,0
|
|
20240926,095600,768750,10250,10250,10250,10250,0
|
|
20240926,095500,768750,10250,10250,10250,10250,0
|
|
20240926,095400,768750,10250,10250,10250,10250,0
|
|
20240926,095300,768750,10250,10250,10250,10250,0
|
|
20240926,095200,768750,10250,10250,10250,10250,0
|
|
20240926,095100,768750,10250,10250,10250,10250,0
|
|
20240926,095000,768750,10250,10250,10250,10250,0
|
|
20240926,094900,768750,10250,10250,10250,10250,0
|
|
20240926,094800,768750,10250,10250,10250,10250,0
|
|
20240926,094700,768750,10250,10250,10250,10250,0
|
|
20240926,094600,768750,10250,10250,10250,10250,0
|
|
20240926,094500,768750,10250,10250,10250,10250,0
|
|
20240926,094400,768750,10250,10250,10250,10250,0
|
|
20240926,094300,768750,10250,10250,10250,10250,51
|
|
20240926,094200,246000,10250,10250,10250,10250,0
|
|
20240926,094100,246000,10250,10250,10250,10250,0
|
|
20240926,094000,246000,10250,10250,10250,10250,0
|
|
20240926,093900,246000,10250,10250,10250,10250,0
|
|
20240926,093800,246000,10250,10250,10250,10250,0
|
|
20240926,093700,246000,10250,10250,10250,10250,0
|
|
20240926,093600,246000,10250,10250,10250,10250,0
|
|
20240926,093500,246000,10250,10250,10250,10250,0
|
|
20240926,093400,246000,10250,10250,10250,10250,0
|
|
20240926,093300,246000,10250,10250,10250,10250,0
|
|
20240926,093200,246000,10250,10250,10250,10250,0
|
|
20240926,093100,246000,10250,10250,10250,10250,0
|
|
20240926,093000,246000,10250,10250,10250,10250,0
|
|
20240926,092900,246000,10250,10250,10250,10250,0
|
|
20240926,092800,246000,10250,10250,10250,10250,0
|
|
20240926,092700,246000,10250,10250,10250,10250,0
|
|
20240926,092600,246000,10250,10250,10250,10250,0
|
|
20240926,092500,246000,10250,10250,10250,10250,0
|
|
20240926,092400,246000,10250,10250,10250,10250,0
|
|
20240926,092300,246000,10250,10250,10250,10250,0
|
|
20240926,092200,246000,10250,10250,10250,10250,0
|
|
20240926,092100,246000,10250,10250,10250,10250,0
|
|
20240926,092000,246000,10250,10250,10250,10250,0
|
|
20240926,091900,246000,10250,10250,10250,10250,0
|
|
20240926,091800,246000,10250,10250,10250,10250,0
|
|
20240926,091700,246000,10250,10250,10250,10250,0
|
|
20240926,091600,246000,10250,10250,10250,10250,0
|
|
20240926,091500,246000,10250,10250,10250,10250,0
|
|
20240926,091400,246000,10250,10250,10250,10250,0
|
|
20240926,091300,246000,10250,10250,10250,10250,0
|
|
20240926,091200,246000,10250,10250,10250,10250,0
|
|
20240926,091100,246000,10250,10250,10250,10250,0
|
|
20240926,091000,246000,10250,10250,10250,10250,0
|
|
20240926,090900,246000,10250,10250,10250,10250,0
|
|
20240926,090800,246000,10250,10250,10250,10250,0
|
|
20240926,090700,246000,10250,10250,10250,10250,0
|
|
20240926,090600,246000,10250,10250,10250,10250,0
|
|
20240926,090500,246000,10250,10250,10250,10250,0
|
|
20240926,090400,246000,10250,10250,10250,10250,21
|
|
20240926,090300,30750,10250,10250,10250,10250,0
|
|
20240926,090200,30750,10250,10250,10250,10250,0
|
|
20240926,090100,30750,10250,10250,10250,10250,0
|
|
20240926,090000,30750,10250,10250,10250,10250,3
|