761 lines
38 KiB
CSV
761 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,213800,33717580,10250,10250,10250,10250,1
|
|
20240927,213700,33717580,10250,10250,10250,10250,0
|
|
20240927,213600,33717580,10250,10250,10250,10250,0
|
|
20240927,213500,33717580,10250,10250,10250,10250,0
|
|
20240927,213400,33717580,10250,10250,10250,10250,0
|
|
20240927,213300,33717580,10250,10250,10250,10250,0
|
|
20240927,213200,33717580,10250,10250,10250,10250,0
|
|
20240927,213100,33717580,10250,10250,10250,10250,0
|
|
20240927,213000,33717580,10250,10250,10250,10250,0
|
|
20240927,212900,33717580,10250,10250,10250,10250,0
|
|
20240927,212800,33717580,10250,10250,10250,10250,0
|
|
20240927,212700,33717580,10250,10250,10250,10250,0
|
|
20240927,212600,33717580,10250,10250,10250,10250,0
|
|
20240927,212500,33717580,10250,10250,10250,10250,0
|
|
20240927,212400,33717580,10250,10250,10250,10250,0
|
|
20240927,212300,33717580,10250,10250,10250,10250,0
|
|
20240927,212200,33717580,10250,10250,10250,10250,0
|
|
20240927,212100,33717580,10250,10250,10250,10250,0
|
|
20240927,212000,33717580,10250,10250,10250,10250,0
|
|
20240927,211900,33717580,10250,10250,10250,10250,0
|
|
20240927,211800,33717580,10250,10250,10250,10250,0
|
|
20240927,211700,33717580,10250,10250,10250,10250,0
|
|
20240927,211600,33717580,10250,10250,10250,10250,0
|
|
20240927,211500,33717580,10250,10250,10250,10250,0
|
|
20240927,211400,33717580,10250,10250,10250,10250,0
|
|
20240927,211300,33717580,10250,10250,10250,10250,0
|
|
20240927,211200,33717580,10250,10250,10250,10250,0
|
|
20240927,211100,33717580,10250,10250,10250,10250,0
|
|
20240927,211000,33717580,10250,10250,10250,10250,0
|
|
20240927,210900,33717580,10250,10250,10250,10250,0
|
|
20240927,210800,33717580,10250,10250,10250,10250,1
|
|
20240927,210700,33717580,10250,10250,10250,10250,0
|
|
20240927,210600,33717580,10250,10250,10250,10250,0
|
|
20240927,210500,33717580,10250,10250,10250,10250,0
|
|
20240927,210400,33717580,10250,10250,10250,10250,0
|
|
20240927,210300,33717580,10250,10250,10250,10250,0
|
|
20240927,210200,33717580,10250,10250,10250,10250,0
|
|
20240927,210100,33717580,10250,10250,10250,10250,0
|
|
20240927,210000,33717580,10250,10250,10250,10250,0
|
|
20240927,205900,33717580,10250,10250,10250,10250,0
|
|
20240927,205800,33717580,10250,10250,10250,10250,0
|
|
20240927,205700,33717580,10250,10250,10250,10250,0
|
|
20240927,205600,33717580,10250,10250,10250,10250,0
|
|
20240927,205500,33717580,10250,10250,10250,10250,0
|
|
20240927,205400,33717580,10250,10250,10250,10250,0
|
|
20240927,205300,33717580,10250,10250,10250,10250,0
|
|
20240927,205200,33717580,10250,10250,10250,10250,0
|
|
20240927,205100,33717580,10250,10250,10250,10250,0
|
|
20240927,205000,33717580,10250,10250,10250,10250,0
|
|
20240927,204900,33717580,10250,10250,10250,10250,0
|
|
20240927,204800,33717580,10250,10250,10250,10250,0
|
|
20240927,204700,33717580,10250,10250,10250,10250,0
|
|
20240927,204600,33717580,10250,10250,10250,10250,0
|
|
20240927,204500,33717580,10250,10250,10250,10250,0
|
|
20240927,204400,33717580,10250,10250,10250,10250,0
|
|
20240927,204300,33717580,10250,10250,10250,10250,0
|
|
20240927,204200,33717580,10250,10250,10250,10250,0
|
|
20240927,204100,33717580,10250,10250,10250,10250,0
|
|
20240927,204000,33717580,10250,10250,10250,10250,0
|
|
20240927,203900,33717580,10250,10250,10250,10250,0
|
|
20240927,203800,33717580,10250,10250,10250,10250,1
|
|
20240927,203700,33717580,10250,10250,10250,10250,0
|
|
20240927,203600,33717580,10250,10250,10250,10250,0
|
|
20240927,203500,33717580,10250,10250,10250,10250,0
|
|
20240927,203400,33717580,10250,10250,10250,10250,0
|
|
20240927,203300,33717580,10250,10250,10250,10250,0
|
|
20240927,203200,33717580,10250,10250,10250,10250,0
|
|
20240927,203100,33717580,10250,10250,10250,10250,0
|
|
20240927,203000,33717580,10250,10250,10250,10250,0
|
|
20240927,202900,33717580,10250,10250,10250,10250,0
|
|
20240927,202800,33717580,10250,10250,10250,10250,0
|
|
20240927,202700,33717580,10250,10250,10250,10250,0
|
|
20240927,202600,33717580,10250,10250,10250,10250,0
|
|
20240927,202500,33717580,10250,10250,10250,10250,0
|
|
20240927,202400,33717580,10250,10250,10250,10250,0
|
|
20240927,202300,33717580,10250,10250,10250,10250,0
|
|
20240927,202200,33717580,10250,10250,10250,10250,0
|
|
20240927,202100,33717580,10250,10250,10250,10250,0
|
|
20240927,202000,33717580,10250,10250,10250,10250,0
|
|
20240927,201900,33717580,10250,10250,10250,10250,0
|
|
20240927,201800,33717580,10250,10250,10250,10250,0
|
|
20240927,201700,33717580,10250,10250,10250,10250,0
|
|
20240927,201600,33717580,10250,10250,10250,10250,0
|
|
20240927,201500,33717580,10250,10250,10250,10250,0
|
|
20240927,201400,33717580,10250,10250,10250,10250,0
|
|
20240927,201300,33717580,10250,10250,10250,10250,0
|
|
20240927,201200,33717580,10250,10250,10250,10250,0
|
|
20240927,201100,33717580,10250,10250,10250,10250,0
|
|
20240927,201000,33717580,10250,10250,10250,10250,0
|
|
20240927,200900,33717580,10250,10250,10250,10250,0
|
|
20240927,200800,33717580,10250,10250,10250,10250,1
|
|
20240927,200700,33717580,10250,10250,10250,10250,0
|
|
20240927,200600,33717580,10250,10250,10250,10250,0
|
|
20240927,200500,33717580,10250,10250,10250,10250,0
|
|
20240927,200400,33717580,10250,10250,10250,10250,0
|
|
20240927,200300,33717580,10250,10250,10250,10250,0
|
|
20240927,200200,33717580,10250,10250,10250,10250,0
|
|
20240927,200100,33717580,10250,10250,10250,10250,0
|
|
20240927,200000,33717580,10250,10250,10250,10250,0
|
|
20240927,195900,33717580,10250,10250,10250,10250,0
|
|
20240927,195800,33717580,10250,10250,10250,10250,0
|
|
20240927,195700,33717580,10250,10250,10250,10250,0
|
|
20240927,195600,33717580,10250,10250,10250,10250,0
|
|
20240927,195500,33717580,10250,10250,10250,10250,0
|
|
20240927,195400,33717580,10250,10250,10250,10250,0
|
|
20240927,195300,33717580,10250,10250,10250,10250,0
|
|
20240927,195200,33717580,10250,10250,10250,10250,0
|
|
20240927,195100,33717580,10250,10250,10250,10250,0
|
|
20240927,195000,33717580,10250,10250,10250,10250,0
|
|
20240927,194900,33717580,10250,10250,10250,10250,0
|
|
20240927,194800,33717580,10250,10250,10250,10250,0
|
|
20240927,194700,33717580,10250,10250,10250,10250,0
|
|
20240927,194600,33717580,10250,10250,10250,10250,0
|
|
20240927,194500,33717580,10250,10250,10250,10250,0
|
|
20240927,194400,33717580,10250,10250,10250,10250,0
|
|
20240927,194300,33717580,10250,10250,10250,10250,0
|
|
20240927,194200,33717580,10250,10250,10250,10250,0
|
|
20240927,194100,33717580,10250,10250,10250,10250,0
|
|
20240927,194000,33717580,10250,10250,10250,10250,0
|
|
20240927,193900,33717580,10250,10250,10250,10250,0
|
|
20240927,193800,33717580,10250,10250,10250,10250,1
|
|
20240927,193700,33717580,10250,10250,10250,10250,0
|
|
20240927,193600,33717580,10250,10250,10250,10250,0
|
|
20240927,193500,33717580,10250,10250,10250,10250,0
|
|
20240927,193400,33717580,10250,10250,10250,10250,0
|
|
20240927,193300,33717580,10250,10250,10250,10250,0
|
|
20240927,193200,33717580,10250,10250,10250,10250,0
|
|
20240927,193100,33717580,10250,10250,10250,10250,0
|
|
20240927,193000,33717580,10250,10250,10250,10250,0
|
|
20240927,192900,33717580,10250,10250,10250,10250,0
|
|
20240927,192800,33717580,10250,10250,10250,10250,0
|
|
20240927,192700,33717580,10250,10250,10250,10250,0
|
|
20240927,192600,33717580,10250,10250,10250,10250,0
|
|
20240927,192500,33717580,10250,10250,10250,10250,0
|
|
20240927,192400,33717580,10250,10250,10250,10250,0
|
|
20240927,192300,33717580,10250,10250,10250,10250,0
|
|
20240927,192200,33717580,10250,10250,10250,10250,0
|
|
20240927,192100,33717580,10250,10250,10250,10250,0
|
|
20240927,192000,33717580,10250,10250,10250,10250,0
|
|
20240927,191900,33717580,10250,10250,10250,10250,0
|
|
20240927,191800,33717580,10250,10250,10250,10250,0
|
|
20240927,191700,33717580,10250,10250,10250,10250,0
|
|
20240927,191600,33717580,10250,10250,10250,10250,0
|
|
20240927,191500,33717580,10250,10250,10250,10250,0
|
|
20240927,191400,33717580,10250,10250,10250,10250,0
|
|
20240927,191300,33717580,10250,10250,10250,10250,0
|
|
20240927,191200,33717580,10250,10250,10250,10250,0
|
|
20240927,191100,33717580,10250,10250,10250,10250,0
|
|
20240927,191000,33717580,10250,10250,10250,10250,0
|
|
20240927,190900,33717580,10250,10250,10250,10250,0
|
|
20240927,190800,33717580,10250,10250,10250,10250,1
|
|
20240927,190700,33717580,10250,10250,10250,10250,0
|
|
20240927,190600,33717580,10250,10250,10250,10250,0
|
|
20240927,190500,33717580,10250,10250,10250,10250,0
|
|
20240927,190400,33717580,10250,10250,10250,10250,0
|
|
20240927,190300,33717580,10250,10250,10250,10250,0
|
|
20240927,190200,33717580,10250,10250,10250,10250,0
|
|
20240927,190100,33717580,10250,10250,10250,10250,0
|
|
20240927,190000,33717580,10250,10250,10250,10250,0
|
|
20240927,185900,33717580,10250,10250,10250,10250,0
|
|
20240927,185800,33717580,10250,10250,10250,10250,0
|
|
20240927,185700,33717580,10250,10250,10250,10250,0
|
|
20240927,185600,33717580,10250,10250,10250,10250,0
|
|
20240927,185500,33717580,10250,10250,10250,10250,0
|
|
20240927,185400,33717580,10250,10250,10250,10250,0
|
|
20240927,185300,33717580,10250,10250,10250,10250,0
|
|
20240927,185200,33717580,10250,10250,10250,10250,0
|
|
20240927,185100,33717580,10250,10250,10250,10250,0
|
|
20240927,185000,33717580,10250,10250,10250,10250,0
|
|
20240927,184900,33717580,10250,10250,10250,10250,0
|
|
20240927,184800,33717580,10250,10250,10250,10250,0
|
|
20240927,184700,33717580,10250,10250,10250,10250,0
|
|
20240927,184600,33717580,10250,10250,10250,10250,0
|
|
20240927,184500,33717580,10250,10250,10250,10250,0
|
|
20240927,184400,33717580,10250,10250,10250,10250,0
|
|
20240927,184300,33717580,10250,10250,10250,10250,0
|
|
20240927,184200,33717580,10250,10250,10250,10250,0
|
|
20240927,184100,33717580,10250,10250,10250,10250,0
|
|
20240927,184000,33717580,10250,10250,10250,10250,0
|
|
20240927,183900,33717580,10250,10250,10250,10250,0
|
|
20240927,183800,33717580,10250,10250,10250,10250,1
|
|
20240927,183700,33717580,10250,10250,10250,10250,0
|
|
20240927,183600,33717580,10250,10250,10250,10250,0
|
|
20240927,183500,33717580,10250,10250,10250,10250,0
|
|
20240927,183400,33717580,10250,10250,10250,10250,0
|
|
20240927,183300,33717580,10250,10250,10250,10250,0
|
|
20240927,183200,33717580,10250,10250,10250,10250,0
|
|
20240927,183100,33717580,10250,10250,10250,10250,0
|
|
20240927,183000,33717580,10250,10250,10250,10250,0
|
|
20240927,182900,33717580,10250,10250,10250,10250,0
|
|
20240927,182800,33717580,10250,10250,10250,10250,0
|
|
20240927,182700,33717580,10250,10250,10250,10250,0
|
|
20240927,182600,33717580,10250,10250,10250,10250,0
|
|
20240927,182500,33717580,10250,10250,10250,10250,0
|
|
20240927,182400,33717580,10250,10250,10250,10250,0
|
|
20240927,182300,33717580,10250,10250,10250,10250,0
|
|
20240927,182200,33717580,10250,10250,10250,10250,0
|
|
20240927,182100,33717580,10250,10250,10250,10250,0
|
|
20240927,182000,33717580,10250,10250,10250,10250,0
|
|
20240927,181900,33717580,10250,10250,10250,10250,0
|
|
20240927,181800,33717580,10250,10250,10250,10250,0
|
|
20240927,181700,33717580,10250,10250,10250,10250,0
|
|
20240927,181600,33717580,10250,10250,10250,10250,0
|
|
20240927,181500,33717580,10250,10250,10250,10250,0
|
|
20240927,181400,33717580,10250,10250,10250,10250,0
|
|
20240927,181300,33717580,10250,10250,10250,10250,0
|
|
20240927,181200,33717580,10250,10250,10250,10250,0
|
|
20240927,181100,33717580,10250,10250,10250,10250,0
|
|
20240927,181000,33717580,10250,10250,10250,10250,0
|
|
20240927,180900,33717580,10250,10250,10250,10250,0
|
|
20240927,180800,33717580,10250,10250,10250,10250,1
|
|
20240927,180700,33717580,10250,10250,10250,10250,0
|
|
20240927,180600,33717580,10250,10250,10250,10250,0
|
|
20240927,180500,33717580,10250,10250,10250,10250,0
|
|
20240927,180400,33717580,10250,10250,10250,10250,0
|
|
20240927,180300,33717580,10250,10250,10250,10250,0
|
|
20240927,180200,33717580,10250,10250,10250,10250,0
|
|
20240927,180100,33717580,10250,10250,10250,10250,0
|
|
20240927,180000,33717580,10250,10250,10250,10250,0
|
|
20240927,175900,33717580,10250,10250,10250,10250,0
|
|
20240927,175800,33717580,10250,10250,10250,10250,0
|
|
20240927,175700,33717580,10250,10250,10250,10250,0
|
|
20240927,175600,33717580,10250,10250,10250,10250,0
|
|
20240927,175500,33717580,10250,10250,10250,10250,0
|
|
20240927,175400,33717580,10250,10250,10250,10250,0
|
|
20240927,175300,33717580,10250,10250,10250,10250,0
|
|
20240927,175200,33717580,10250,10250,10250,10250,0
|
|
20240927,175100,33717580,10250,10250,10250,10250,0
|
|
20240927,175000,33717580,10250,10250,10250,10250,0
|
|
20240927,174900,33717580,10250,10250,10250,10250,0
|
|
20240927,174800,33717580,10250,10250,10250,10250,0
|
|
20240927,174700,33717580,10250,10250,10250,10250,0
|
|
20240927,174600,33717580,10250,10250,10250,10250,0
|
|
20240927,174500,33717580,10250,10250,10250,10250,0
|
|
20240927,174400,33717580,10250,10250,10250,10250,0
|
|
20240927,174300,33717580,10250,10250,10250,10250,0
|
|
20240927,174200,33717580,10250,10250,10250,10250,0
|
|
20240927,174100,33717580,10250,10250,10250,10250,0
|
|
20240927,174000,33717580,10250,10250,10250,10250,0
|
|
20240927,173900,33717580,10250,10250,10250,10250,0
|
|
20240927,173800,33717580,10250,10250,10250,10250,1
|
|
20240927,173700,33717580,10250,10250,10250,10250,0
|
|
20240927,173600,33717580,10250,10250,10250,10250,0
|
|
20240927,173500,33717580,10250,10250,10250,10250,0
|
|
20240927,173400,33717580,10250,10250,10250,10250,0
|
|
20240927,173300,33717580,10250,10250,10250,10250,0
|
|
20240927,173200,33717580,10250,10250,10250,10250,0
|
|
20240927,173100,33717580,10250,10250,10250,10250,0
|
|
20240927,173000,33717580,10250,10250,10250,10250,0
|
|
20240927,172900,33717580,10250,10250,10250,10250,0
|
|
20240927,172800,33717580,10250,10250,10250,10250,0
|
|
20240927,172700,33717580,10250,10250,10250,10250,0
|
|
20240927,172600,33717580,10250,10250,10250,10250,0
|
|
20240927,172500,33717580,10250,10250,10250,10250,0
|
|
20240927,172400,33717580,10250,10250,10250,10250,0
|
|
20240927,172300,33717580,10250,10250,10250,10250,0
|
|
20240927,172200,33717580,10250,10250,10250,10250,0
|
|
20240927,172100,33717580,10250,10250,10250,10250,0
|
|
20240927,172000,33717580,10250,10250,10250,10250,0
|
|
20240927,171900,33717580,10250,10250,10250,10250,0
|
|
20240927,171800,33717580,10250,10250,10250,10250,0
|
|
20240927,171700,33717580,10250,10250,10250,10250,0
|
|
20240927,171600,33717580,10250,10250,10250,10250,0
|
|
20240927,171500,33717580,10250,10250,10250,10250,0
|
|
20240927,171400,33717580,10250,10250,10250,10250,0
|
|
20240927,171300,33717580,10250,10250,10250,10250,0
|
|
20240927,171200,33717580,10250,10250,10250,10250,0
|
|
20240927,171100,33717580,10250,10250,10250,10250,0
|
|
20240927,171000,33717580,10250,10250,10250,10250,0
|
|
20240927,170900,33717580,10250,10250,10250,10250,0
|
|
20240927,170800,33717580,10250,10250,10250,10250,1
|
|
20240927,170700,33717580,10250,10250,10250,10250,0
|
|
20240927,170600,33717580,10250,10250,10250,10250,0
|
|
20240927,170500,33717580,10250,10250,10250,10250,0
|
|
20240927,170400,33717580,10250,10250,10250,10250,0
|
|
20240927,170300,33717580,10250,10250,10250,10250,0
|
|
20240927,170200,33717580,10250,10250,10250,10250,0
|
|
20240927,170100,33717580,10250,10250,10250,10250,0
|
|
20240927,170000,33717580,10250,10250,10250,10250,0
|
|
20240927,165900,33717580,10250,10250,10250,10250,0
|
|
20240927,165800,33717580,10250,10250,10250,10250,0
|
|
20240927,165700,33717580,10250,10250,10250,10250,0
|
|
20240927,165600,33717580,10250,10250,10250,10250,0
|
|
20240927,165500,33717580,10250,10250,10250,10250,0
|
|
20240927,165400,33717580,10250,10250,10250,10250,0
|
|
20240927,165300,33717580,10250,10250,10250,10250,0
|
|
20240927,165200,33717580,10250,10250,10250,10250,0
|
|
20240927,165100,33717580,10250,10250,10250,10250,0
|
|
20240927,165000,33717580,10250,10250,10250,10250,0
|
|
20240927,164900,33717580,10250,10250,10250,10250,0
|
|
20240927,164800,33717580,10250,10250,10250,10250,0
|
|
20240927,164700,33717580,10250,10250,10250,10250,0
|
|
20240927,164600,33717580,10250,10250,10250,10250,0
|
|
20240927,164500,33717580,10250,10250,10250,10250,0
|
|
20240927,164400,33717580,10250,10250,10250,10250,0
|
|
20240927,164300,33717580,10250,10250,10250,10250,0
|
|
20240927,164200,33717580,10250,10250,10250,10250,0
|
|
20240927,164100,33717580,10250,10250,10250,10250,0
|
|
20240927,164000,33717580,10250,10250,10250,10250,0
|
|
20240927,163900,33717580,10250,10250,10250,10250,0
|
|
20240927,163800,33717580,10250,10250,10250,10250,1
|
|
20240927,163700,33717580,10250,10250,10250,10250,0
|
|
20240927,163600,33717580,10250,10250,10250,10250,0
|
|
20240927,163500,33717580,10250,10250,10250,10250,0
|
|
20240927,163400,33717580,10250,10250,10250,10250,0
|
|
20240927,163300,33717580,10250,10250,10250,10250,0
|
|
20240927,163200,33717580,10250,10250,10250,10250,0
|
|
20240927,163100,33717580,10250,10250,10250,10250,0
|
|
20240927,163000,33717580,10250,10250,10250,10250,0
|
|
20240927,162900,33717580,10250,10250,10250,10250,0
|
|
20240927,162800,33717580,10250,10250,10250,10250,0
|
|
20240927,162700,33717580,10250,10250,10250,10250,0
|
|
20240927,162600,33717580,10250,10250,10250,10250,0
|
|
20240927,162500,33717580,10250,10250,10250,10250,0
|
|
20240927,162400,33717580,10250,10250,10250,10250,0
|
|
20240927,162300,33717580,10250,10250,10250,10250,0
|
|
20240927,162200,33717580,10250,10250,10250,10250,0
|
|
20240927,162100,33717580,10250,10250,10250,10250,0
|
|
20240927,162000,33717580,10250,10250,10250,10250,0
|
|
20240927,161900,33717580,10250,10250,10250,10250,0
|
|
20240927,161800,33717580,10250,10250,10250,10250,0
|
|
20240927,161700,33717580,10250,10250,10250,10250,0
|
|
20240927,161600,33717580,10250,10250,10250,10250,0
|
|
20240927,161500,33717580,10250,10250,10250,10250,0
|
|
20240927,161400,33717580,10250,10250,10250,10250,0
|
|
20240927,161300,33717580,10250,10250,10250,10250,0
|
|
20240927,161200,33717580,10250,10250,10250,10250,0
|
|
20240927,161100,33717580,10250,10250,10250,10250,0
|
|
20240927,161000,33717580,10250,10250,10250,10250,0
|
|
20240927,160900,33717580,10250,10250,10250,10250,0
|
|
20240927,160800,33717580,10250,10250,10250,10250,1
|
|
20240927,160700,33717580,10250,10250,10250,10250,0
|
|
20240927,160600,33717580,10250,10250,10250,10250,0
|
|
20240927,160500,33717580,10250,10250,10250,10250,0
|
|
20240927,160400,33717580,10250,10250,10250,10250,0
|
|
20240927,160300,33717580,10250,10250,10250,10250,0
|
|
20240927,160200,33717580,10250,10250,10250,10250,0
|
|
20240927,160100,33717580,10250,10250,10250,10250,0
|
|
20240927,160000,33717580,10250,10250,10250,10250,0
|
|
20240927,155900,33717580,10250,10250,10250,10250,0
|
|
20240927,155800,33717580,10250,10250,10250,10250,0
|
|
20240927,155700,33717580,10250,10250,10250,10250,0
|
|
20240927,155600,33717580,10250,10250,10250,10250,0
|
|
20240927,155500,33717580,10250,10250,10250,10250,0
|
|
20240927,155400,33717580,10250,10250,10250,10250,0
|
|
20240927,155300,33717580,10250,10250,10250,10250,0
|
|
20240927,155200,33717580,10250,10250,10250,10250,0
|
|
20240927,155100,33717580,10250,10250,10250,10250,0
|
|
20240927,155000,33717580,10250,10250,10250,10250,0
|
|
20240927,154900,33717580,10250,10250,10250,10250,0
|
|
20240927,154800,33717580,10250,10250,10250,10250,0
|
|
20240927,154700,33717580,10250,10250,10250,10250,0
|
|
20240927,154600,33717580,10250,10250,10250,10250,0
|
|
20240927,154500,33717580,10250,10250,10250,10250,0
|
|
20240927,154400,33717580,10250,10250,10250,10250,0
|
|
20240927,154300,33717580,10250,10250,10250,10250,0
|
|
20240927,154200,33717580,10250,10250,10250,10250,0
|
|
20240927,154100,33717580,10250,10250,10250,10250,0
|
|
20240927,154000,33717580,10250,10250,10250,10250,0
|
|
20240927,153900,33717580,10250,10250,10250,10250,0
|
|
20240927,153800,33717580,10250,10250,10250,10250,1
|
|
20240927,153700,33717580,10250,10250,10250,10250,0
|
|
20240927,153600,33717580,10250,10250,10250,10250,0
|
|
20240927,153500,33717580,10250,10250,10250,10250,0
|
|
20240927,153400,33717580,10250,10250,10250,10250,0
|
|
20240927,153300,33717580,10250,10250,10250,10250,0
|
|
20240927,153200,33717580,10250,10250,10250,10250,0
|
|
20240927,153100,33717580,10250,10250,10250,10250,0
|
|
20240927,153000,33717580,10250,10250,10250,10250,1
|
|
20240927,152900,33707330,10280,10280,10280,10280,0
|
|
20240927,152800,33707330,10280,10280,10280,10280,0
|
|
20240927,152700,33707330,10280,10280,10280,10280,0
|
|
20240927,152600,33707330,10280,10280,10280,10280,0
|
|
20240927,152500,33707330,10280,10280,10280,10280,0
|
|
20240927,152400,33707330,10280,10280,10280,10280,0
|
|
20240927,152300,33707330,10280,10280,10280,10280,0
|
|
20240927,152200,33707330,10280,10280,10280,10280,0
|
|
20240927,152100,33707330,10280,10280,10280,10280,0
|
|
20240927,152000,33707330,10280,10280,10280,10280,0
|
|
20240927,151900,33707330,10280,10280,10280,10280,0
|
|
20240927,151800,33707330,10280,10250,10280,10250,15
|
|
20240927,151700,33553340,10250,10250,10250,10250,0
|
|
20240927,151600,33553340,10250,10250,10250,10250,0
|
|
20240927,151500,33553340,10250,10250,10250,10250,0
|
|
20240927,151400,33553340,10250,10250,10250,10250,8
|
|
20240927,151300,33471340,10250,10250,10250,10250,0
|
|
20240927,151200,33471340,10250,10250,10250,10250,0
|
|
20240927,151100,33471340,10250,10250,10250,10250,5
|
|
20240927,151000,33420090,10250,10250,10250,10250,0
|
|
20240927,150900,33420090,10250,10250,10250,10250,0
|
|
20240927,150800,33420090,10250,10250,10250,10250,10
|
|
20240927,150700,33317590,10250,10250,10250,10250,0
|
|
20240927,150600,33317590,10250,10250,10250,10250,0
|
|
20240927,150500,33317590,10250,10250,10250,10250,0
|
|
20240927,150400,33317590,10250,10250,10250,10250,4
|
|
20240927,150300,33276590,10270,10270,10270,10270,0
|
|
20240927,150200,33276590,10270,10270,10270,10270,5
|
|
20240927,150100,33225240,10250,10250,10250,10250,10
|
|
20240927,150000,33122740,10250,10250,10250,10250,0
|
|
20240927,145900,33122740,10250,10250,10250,10250,0
|
|
20240927,145800,33122740,10250,10250,10250,10250,5
|
|
20240927,145700,33071490,10270,10270,10270,10270,0
|
|
20240927,145600,33071490,10270,10270,10270,10270,5
|
|
20240927,145500,33020140,10250,10250,10250,10250,4
|
|
20240927,145400,32979140,10270,10270,10270,10270,0
|
|
20240927,145300,32979140,10270,10270,10270,10270,5
|
|
20240927,145200,32927790,10250,10250,10250,10250,0
|
|
20240927,145100,32927790,10250,10250,10250,10250,5
|
|
20240927,145000,32876540,10270,10270,10270,10270,0
|
|
20240927,144900,32876540,10270,10270,10270,10270,0
|
|
20240927,144800,32876540,10270,10270,10270,10270,0
|
|
20240927,144700,32876540,10270,10270,10270,10270,0
|
|
20240927,144600,32876540,10270,10270,10270,10270,0
|
|
20240927,144500,32876540,10270,10270,10270,10270,0
|
|
20240927,144400,32876540,10270,10270,10270,10270,0
|
|
20240927,144300,32876540,10270,10270,10270,10270,0
|
|
20240927,144200,32876540,10270,10270,10270,10270,0
|
|
20240927,144100,32876540,10270,10270,10270,10270,0
|
|
20240927,144000,32876540,10270,10270,10270,10270,0
|
|
20240927,143900,32876540,10270,10270,10270,10270,5
|
|
20240927,143800,32825190,10250,10250,10250,10250,5
|
|
20240927,143700,32773940,10250,10250,10250,10250,0
|
|
20240927,143600,32773940,10250,10250,10250,10250,0
|
|
20240927,143500,32773940,10250,10250,10250,10250,4
|
|
20240927,143400,32732940,10250,10250,10250,10250,0
|
|
20240927,143300,32732940,10250,10250,10250,10250,0
|
|
20240927,143200,32732940,10250,10250,10250,10250,9
|
|
20240927,143100,32640690,10250,10250,10250,10250,0
|
|
20240927,143000,32640690,10250,10250,10250,10250,0
|
|
20240927,142900,32640690,10250,10250,10250,10250,10
|
|
20240927,142800,32538190,10250,10250,10250,10250,0
|
|
20240927,142700,32538190,10250,10250,10250,10250,0
|
|
20240927,142600,32538190,10250,10250,10250,10250,0
|
|
20240927,142500,32538190,10250,10250,10250,10250,10
|
|
20240927,142400,32435690,10250,10250,10250,10250,0
|
|
20240927,142300,32435690,10250,10250,10250,10250,0
|
|
20240927,142200,32435690,10250,10250,10250,10250,4
|
|
20240927,142100,32394690,10270,10270,10270,10270,0
|
|
20240927,142000,32394690,10270,10270,10270,10270,0
|
|
20240927,141900,32394690,10270,10270,10270,10270,0
|
|
20240927,141800,32394690,10270,10270,10270,10270,0
|
|
20240927,141700,32394690,10270,10270,10270,10270,0
|
|
20240927,141600,32394690,10270,10270,10270,10270,0
|
|
20240927,141500,32394690,10270,10270,10270,10270,0
|
|
20240927,141400,32394690,10270,10270,10270,10270,0
|
|
20240927,141300,32394690,10270,10270,10270,10270,0
|
|
20240927,141200,32394690,10270,10270,10270,10270,0
|
|
20240927,141100,32394690,10270,10270,10270,10270,5
|
|
20240927,141000,32343340,10250,10250,10250,10250,0
|
|
20240927,140900,32343340,10250,10250,10250,10250,5
|
|
20240927,140800,32292090,10250,10250,10250,10250,0
|
|
20240927,140700,32292090,10250,10250,10250,10250,0
|
|
20240927,140600,32292090,10250,10250,10250,10250,5
|
|
20240927,140500,32240840,10250,10250,10250,10250,0
|
|
20240927,140400,32240840,10250,10250,10250,10250,0
|
|
20240927,140300,32240840,10250,10250,10250,10250,150
|
|
20240927,140200,30703340,10250,10250,10250,10250,4
|
|
20240927,140100,30662340,10250,10250,10250,10250,0
|
|
20240927,140000,30662340,10250,10250,10250,10250,16
|
|
20240927,135900,30498340,10250,10250,10250,10250,5
|
|
20240927,135800,30447090,10250,10250,10250,10250,0
|
|
20240927,135700,30447090,10250,10250,10250,10250,0
|
|
20240927,135600,30447090,10250,10250,10250,10250,13
|
|
20240927,135500,30313840,10250,10250,10250,10250,0
|
|
20240927,135400,30313840,10250,10250,10250,10250,0
|
|
20240927,135300,30313840,10250,10250,10250,10250,4
|
|
20240927,135200,30272840,10250,10250,10250,10250,8
|
|
20240927,135100,30190840,10250,10250,10250,10250,0
|
|
20240927,135000,30190840,10250,10250,10250,10250,0
|
|
20240927,134900,30190840,10250,10250,10250,10250,5
|
|
20240927,134800,30139590,10250,10250,10250,10250,9
|
|
20240927,134700,30047340,10250,10250,10250,10250,0
|
|
20240927,134600,30047340,10250,10250,10250,10250,5
|
|
20240927,134500,29996090,10250,10250,10250,10250,0
|
|
20240927,134400,29996090,10250,10250,10250,10250,7
|
|
20240927,134300,29924340,10250,10250,10250,10250,4
|
|
20240927,134200,29883340,10250,10250,10250,10250,0
|
|
20240927,134100,29883340,10250,10250,10250,10250,0
|
|
20240927,134000,29883340,10250,10250,10250,10250,13
|
|
20240927,133900,29750090,10250,10250,10250,10250,0
|
|
20240927,133800,29750090,10250,10250,10250,10250,0
|
|
20240927,133700,29750090,10250,10250,10250,10250,0
|
|
20240927,133600,29750090,10250,10250,10250,10250,12
|
|
20240927,133500,29627090,10250,10250,10250,10250,0
|
|
20240927,133400,29627090,10250,10250,10250,10250,0
|
|
20240927,133300,29627090,10250,10250,10250,10250,4
|
|
20240927,133200,29586090,10250,10250,10250,10250,8
|
|
20240927,133100,29504090,10250,10250,10250,10250,0
|
|
20240927,133000,29504090,10250,10250,10250,10250,5
|
|
20240927,132900,29452840,10250,10250,10250,10250,0
|
|
20240927,132800,29452840,10250,10250,10250,10250,7
|
|
20240927,132700,29381090,10250,10250,10250,10250,0
|
|
20240927,132600,29381090,10250,10250,10250,10250,5
|
|
20240927,132500,29329840,10250,10250,10250,10250,0
|
|
20240927,132400,29329840,10250,10250,10250,10250,8
|
|
20240927,132300,29247840,10250,10250,10250,10250,4
|
|
20240927,132200,29206840,10250,10250,10250,10250,0
|
|
20240927,132100,29206840,10250,10250,10250,10250,0
|
|
20240927,132000,29206840,10250,10250,10250,10250,13
|
|
20240927,131900,29073590,10250,10250,10250,10250,0
|
|
20240927,131800,29073590,10250,10250,10250,10250,0
|
|
20240927,131700,29073590,10250,10250,10250,10250,5
|
|
20240927,131600,29022340,10250,10250,10250,10250,7
|
|
20240927,131500,28950590,10250,10250,10250,10250,0
|
|
20240927,131400,28950590,10250,10250,10250,10250,0
|
|
20240927,131300,28950590,10250,10250,10250,10250,5
|
|
20240927,131200,28899340,10250,10250,10250,10250,8
|
|
20240927,131100,28817340,10250,10250,10250,10250,0
|
|
20240927,131000,28817340,10250,10250,10250,10250,4
|
|
20240927,130900,28776340,10250,10250,10250,10250,0
|
|
20240927,130800,28776340,10250,10250,10250,10250,8
|
|
20240927,130700,28694340,10250,10250,10250,10250,5
|
|
20240927,130600,28643090,10250,10250,10250,10250,0
|
|
20240927,130500,28643090,10250,10250,10250,10250,0
|
|
20240927,130400,28643090,10250,10250,10250,10250,14
|
|
20240927,130300,28499590,10250,10250,10250,10250,0
|
|
20240927,130200,28499590,10250,10250,10250,10250,0
|
|
20240927,130100,28499590,10250,10250,10250,10250,0
|
|
20240927,130000,28499590,10250,10250,10250,10250,13
|
|
20240927,125900,28366340,10250,10250,10250,10250,0
|
|
20240927,125800,28366340,10250,10250,10250,10250,0
|
|
20240927,125700,28366340,10250,10250,10250,10250,5
|
|
20240927,125600,28315090,10250,10250,10250,10250,9
|
|
20240927,125500,28222840,10250,10250,10250,10250,0
|
|
20240927,125400,28222840,10250,10250,10250,10250,5
|
|
20240927,125300,28171590,10250,10250,10250,10250,8
|
|
20240927,125200,28089590,10250,10250,10250,10250,0
|
|
20240927,125100,28089590,10250,10250,10250,10250,4
|
|
20240927,125000,28048590,10250,10250,10250,10250,0
|
|
20240927,124900,28048590,10250,10250,10250,10250,7
|
|
20240927,124800,27976840,10250,10250,10250,10250,0
|
|
20240927,124700,27976840,10250,10250,10250,10250,5
|
|
20240927,124600,27925590,10250,10250,10250,10250,0
|
|
20240927,124500,27925590,10250,10250,10250,10250,7
|
|
20240927,124400,27853840,10250,10250,10250,10250,5
|
|
20240927,124300,27802590,10250,10250,10250,10250,0
|
|
20240927,124200,27802590,10250,10250,10250,10250,0
|
|
20240927,124100,27802590,10250,10250,10250,10250,13
|
|
20240927,124000,27669340,10250,10250,10250,10250,0
|
|
20240927,123900,27669340,10250,10250,10250,10250,0
|
|
20240927,123800,27669340,10250,10250,10250,10250,5
|
|
20240927,123700,27618090,10250,10250,10250,10250,8
|
|
20240927,123600,27536090,10250,10250,10250,10250,0
|
|
20240927,123500,27536090,10250,10250,10250,10250,0
|
|
20240927,123400,27536090,10250,10250,10250,10250,5
|
|
20240927,123300,27484840,10250,10250,10250,10250,6
|
|
20240927,123200,27423340,10250,10250,10250,10250,0
|
|
20240927,123100,27423340,10250,10250,10250,10250,4
|
|
20240927,123000,27382340,10250,10250,10250,10250,0
|
|
20240927,122900,27382340,10250,10250,10250,10250,9
|
|
20240927,122800,27290090,10250,10250,10250,10250,5
|
|
20240927,122700,27238840,10250,10250,10250,10250,0
|
|
20240927,122600,27238840,10250,10250,10250,10250,0
|
|
20240927,122500,27238840,10250,10250,10250,10250,14
|
|
20240927,122400,27095340,10250,10250,10250,10250,0
|
|
20240927,122300,27095340,10250,10250,10250,10250,0
|
|
20240927,122200,27095340,10250,10250,10250,10250,0
|
|
20240927,122100,27095340,10250,10250,10250,10250,12
|
|
20240927,122000,26972340,10250,10250,10250,10250,0
|
|
20240927,121900,26972340,10250,10250,10250,10250,0
|
|
20240927,121800,26972340,10250,10250,10250,10250,4
|
|
20240927,121700,26931340,10250,10250,10250,10250,8
|
|
20240927,121600,26849340,10250,10250,10250,10250,0
|
|
20240927,121500,26849340,10250,10250,10250,10250,5
|
|
20240927,121400,26798090,10250,10250,10250,10250,0
|
|
20240927,121300,26798090,10250,10250,10250,10250,8
|
|
20240927,121200,26716090,10250,10250,10250,10250,5
|
|
20240927,121100,26664840,10250,10250,10250,10250,0
|
|
20240927,121000,26664840,10250,10250,10250,10250,0
|
|
20240927,120900,26664840,10250,10250,10250,10250,8
|
|
20240927,120800,26582840,10250,10250,10250,10250,4
|
|
20240927,120700,26541840,10250,10250,10250,10250,0
|
|
20240927,120600,26541840,10250,10250,10250,10250,0
|
|
20240927,120500,26541840,10250,10250,10250,10250,13
|
|
20240927,120400,26408590,10250,10250,10250,10250,0
|
|
20240927,120300,26408590,10250,10250,10250,10250,0
|
|
20240927,120200,26408590,10250,10250,10250,10250,5
|
|
20240927,120100,26357340,10250,10250,10250,10250,7
|
|
20240927,120000,26285590,10250,10250,10250,10250,0
|
|
20240927,115900,26285590,10250,10250,10250,10250,4
|
|
20240927,115800,26244590,10250,10250,10250,10250,0
|
|
20240927,115700,26244590,10250,10250,10250,10250,8
|
|
20240927,115600,26162590,10250,10250,10250,10250,0
|
|
20240927,115500,26162590,10250,10250,10250,10250,5
|
|
20240927,115400,26111340,10250,10250,10250,10250,0
|
|
20240927,115300,26111340,10250,10250,10250,10250,9
|
|
20240927,115200,26019090,10250,10250,10250,10250,5
|
|
20240927,115100,25967840,10250,10250,10250,10250,0
|
|
20240927,115000,25967840,10250,10250,10250,10250,0
|
|
20240927,114900,25967840,10250,10250,10250,10250,11
|
|
20240927,114800,25855090,10250,10250,10250,10250,0
|
|
20240927,114700,25855090,10250,10250,10250,10250,825
|
|
20240927,114600,17398840,10250,10250,10250,10250,13
|
|
20240927,114500,17265590,10250,10250,10250,10250,0
|
|
20240927,114400,17265590,10250,10250,10250,10250,0
|
|
20240927,114300,17265590,10250,10250,10250,10250,0
|
|
20240927,114200,17265590,10250,10250,10250,10250,14
|
|
20240927,114100,17122090,10250,10250,10250,10250,0
|
|
20240927,114000,17122090,10250,10250,10250,10250,0
|
|
20240927,113900,17122090,10250,10250,10250,10250,4
|
|
20240927,113800,17081090,10250,10250,10250,10250,8
|
|
20240927,113700,16999090,10250,10250,10250,10250,0
|
|
20240927,113600,16999090,10250,10250,10250,10250,5
|
|
20240927,113500,16947840,10250,10250,10250,10250,0
|
|
20240927,113400,16947840,10250,10250,10250,10250,9
|
|
20240927,113300,16855590,10250,10250,10250,10250,5
|
|
20240927,113200,16804340,10250,10250,10250,10250,0
|
|
20240927,113100,16804340,10250,10250,10250,10250,0
|
|
20240927,113000,16804340,10250,10250,10250,10250,7
|
|
20240927,112900,16732590,10250,10250,10250,10250,5
|
|
20240927,112800,16681340,10250,10250,10250,10250,0
|
|
20240927,112700,16681340,10250,10250,10250,10250,0
|
|
20240927,112600,16681340,10250,10250,10250,10250,11
|
|
20240927,112500,16568590,10250,10250,10250,10250,0
|
|
20240927,112400,16568590,10250,10250,10250,10250,0
|
|
20240927,112300,16568590,10250,10250,10250,10250,5
|
|
20240927,112200,16517340,10250,10250,10250,10250,9
|
|
20240927,112100,16425090,10250,10250,10250,10250,0
|
|
20240927,112000,16425090,10250,10250,10250,10250,5
|
|
20240927,111900,16373840,10250,10250,10250,10250,0
|
|
20240927,111800,16373840,10250,10250,10250,10250,8
|
|
20240927,111700,16291840,10250,10250,10250,10250,0
|
|
20240927,111600,16291840,10250,10250,10250,10250,4
|
|
20240927,111500,16250840,10250,10250,10250,10250,0
|
|
20240927,111400,16250840,10250,10250,10250,10250,8
|
|
20240927,111300,16168840,10250,10250,10250,10250,5
|
|
20240927,111200,16117590,10250,10250,10250,10250,0
|
|
20240927,111100,16117590,10250,10250,10250,10250,0
|
|
20240927,111000,16117590,10250,10250,10250,10250,14
|
|
20240927,110900,15974090,10250,10250,10250,10250,0
|
|
20240927,110800,15974090,10250,10250,10250,10250,0
|
|
20240927,110700,15974090,10250,10250,10250,10250,4
|
|
20240927,110600,15933090,10250,10250,10250,10250,9
|
|
20240927,110500,15840840,10250,10250,10250,10250,0
|
|
20240927,110400,15840840,10250,10250,10250,10250,0
|
|
20240927,110300,15840840,10250,10250,10250,10250,5
|
|
20240927,110200,15789590,10250,10250,10250,10250,8
|
|
20240927,110100,15707590,10250,10250,10250,10250,0
|
|
20240927,110000,15707590,10250,10250,10250,10250,5
|
|
20240927,105900,15656340,10250,10250,10250,10250,0
|
|
20240927,105800,15656340,10250,10250,10250,10250,8
|
|
20240927,105700,15574340,10250,10250,10250,10250,4
|
|
20240927,105600,15533340,10250,10250,10250,10250,0
|
|
20240927,105500,15533340,10250,10250,10250,10250,0
|
|
20240927,105400,15533340,10250,10250,10250,10250,12
|
|
20240927,105300,15410340,10250,10250,10250,10250,0
|
|
20240927,105200,15410340,10250,10250,10250,10250,0
|
|
20240927,105100,15410340,10250,10250,10250,10250,0
|
|
20240927,105000,15410340,10250,10250,10250,10250,13
|
|
20240927,104900,15277090,10250,10250,10250,10250,0
|
|
20240927,104800,15277090,10250,10250,10250,10250,0
|
|
20240927,104700,15277090,10250,10250,10250,10250,4
|
|
20240927,104600,15236090,10250,10250,10250,10250,8
|
|
20240927,104500,15154090,10250,10250,10250,10250,207
|
|
20240927,104400,13032340,10250,10250,10250,10250,5
|
|
20240927,104300,12981090,10250,10250,10250,10250,0
|
|
20240927,104200,12981090,10250,10250,10250,10250,8
|
|
20240927,104100,12899090,10250,10250,10250,10250,5
|
|
20240927,104000,12847840,10250,10250,10250,10250,0
|
|
20240927,103900,12847840,10250,10250,10250,10250,9
|
|
20240927,103800,12755590,10250,10250,10250,10250,0
|
|
20240927,103700,12755590,10250,10250,10250,10250,5
|
|
20240927,103600,12704340,10250,10250,10250,10250,0
|
|
20240927,103500,12704340,10250,10250,10250,10250,7
|
|
20240927,103400,12632590,10250,10250,10250,10250,4
|
|
20240927,103300,12591590,10250,10250,10250,10250,0
|
|
20240927,103200,12591590,10250,10250,10250,10250,0
|
|
20240927,103100,12591590,10250,10250,10250,10250,12
|
|
20240927,103000,12468590,10250,10250,10250,10250,0
|
|
20240927,102900,12468590,10250,10250,10250,10250,0
|
|
20240927,102800,12468590,10250,10250,10250,10250,5
|
|
20240927,102700,12417340,10250,10250,10250,10250,6
|
|
20240927,102600,12355840,10250,10250,10250,10250,0
|
|
20240927,102500,12355840,10250,10250,10250,10250,0
|
|
20240927,102400,12355840,10250,10250,10250,10250,4
|
|
20240927,102300,12314840,10250,10250,10250,10250,7
|
|
20240927,102200,12243090,10250,10250,10250,10250,0
|
|
20240927,102100,12243090,10250,10250,10250,10250,5
|
|
20240927,102000,12191840,10250,10250,10250,10250,0
|
|
20240927,101900,12191840,10250,10250,10250,10250,7
|
|
20240927,101800,12120090,10250,10250,10250,10250,5
|
|
20240927,101700,12068840,10250,10250,10250,10250,0
|
|
20240927,101600,12068840,10250,10250,10250,10250,0
|
|
20240927,101500,12068840,10250,10250,10250,10250,11
|
|
20240927,101400,11956090,10250,10250,10250,10250,0
|
|
20240927,101300,11956090,10250,10250,10250,10250,0
|
|
20240927,101200,11956090,10250,10250,10250,10250,0
|
|
20240927,101100,11956090,10250,10250,10250,10250,11
|
|
20240927,101000,11843340,10250,10250,10250,10250,0
|
|
20240927,100900,11843340,10250,10250,10250,10250,0
|
|
20240927,100800,11843340,10250,10250,10250,10250,5
|
|
20240927,100700,11792090,10250,10250,10250,10250,6
|
|
20240927,100600,11730590,10250,10250,10250,10250,0
|
|
20240927,100500,11730590,10250,10250,10250,10250,4
|
|
20240927,100400,11689590,10250,10250,10250,10250,0
|
|
20240927,100300,11689590,10250,10250,10250,10250,8
|
|
20240927,100200,11607590,10250,10250,10250,10250,5
|
|
20240927,100100,11556340,10250,10250,10250,10250,0
|
|
20240927,100000,11556340,10250,10250,10250,10250,0
|
|
20240927,095900,11556340,10250,10250,10250,10250,8
|
|
20240927,095800,11474340,10250,10250,10250,10250,5
|
|
20240927,095700,11423090,10250,10250,10250,10250,0
|
|
20240927,095600,11423090,10250,10250,10250,10250,0
|
|
20240927,095500,11423090,10250,10250,10250,10250,10
|
|
20240927,095400,11320590,10260,10260,10260,10260,0
|
|
20240927,095300,11320590,10260,10260,10260,10260,0
|
|
20240927,095200,11320590,10260,10260,10260,10260,1
|
|
20240927,095100,11310330,10250,10250,10250,10250,6
|
|
20240927,095000,11248830,10250,10250,10250,10250,0
|
|
20240927,094900,11248830,10250,10250,10250,10250,0
|
|
20240927,094800,11248830,10250,10250,10250,10250,0
|
|
20240927,094700,11248830,10250,10250,10250,10250,7
|
|
20240927,094600,11177080,10250,10250,10250,10250,0
|
|
20240927,094500,11177080,10250,10250,10250,10250,0
|
|
20240927,094400,11177080,10250,10250,10250,10250,0
|
|
20240927,094300,11177080,10250,10250,10250,10250,8
|
|
20240927,094200,11095080,10250,10250,10250,10250,0
|
|
20240927,094100,11095080,10250,10250,10250,10250,0
|
|
20240927,094000,11095080,10250,10250,10250,10250,0
|
|
20240927,093900,11095080,10250,10250,10250,10250,7
|
|
20240927,093800,11023330,10250,10250,10250,10250,0
|
|
20240927,093700,11023330,10250,10250,10250,10250,0
|
|
20240927,093600,11023330,10250,10250,10250,10250,0
|
|
20240927,093500,11023330,10250,10250,10250,10250,7
|
|
20240927,093400,10951580,10250,10250,10250,10250,0
|
|
20240927,093300,10951580,10250,10250,10250,10250,0
|
|
20240927,093200,10951580,10250,10250,10250,10250,0
|
|
20240927,093100,10951580,10250,10250,10250,10250,7
|
|
20240927,093000,10879830,10250,10250,10250,10250,0
|
|
20240927,092900,10879830,10250,10250,10250,10250,0
|
|
20240927,092800,10879830,10250,10250,10250,10250,0
|
|
20240927,092700,10879830,10250,10250,10250,10250,0
|
|
20240927,092600,10879830,10250,10250,10250,10250,0
|
|
20240927,092500,10879830,10250,10250,10250,10250,0
|
|
20240927,092400,10879830,10250,10250,10250,10250,0
|
|
20240927,092300,10879830,10250,10250,10250,10250,0
|
|
20240927,092200,10879830,10250,10250,10250,10250,0
|
|
20240927,092100,10879830,10250,10250,10250,10250,0
|
|
20240927,092000,10879830,10250,10250,10250,10250,0
|
|
20240927,091900,10879830,10250,10250,10250,10250,0
|
|
20240927,091800,10879830,10250,10250,10250,10250,0
|
|
20240927,091700,10879830,10250,10250,10250,10250,0
|
|
20240927,091600,10879830,10250,10250,10250,10250,0
|
|
20240927,091500,10879830,10250,10250,10250,10250,0
|
|
20240927,091400,10879830,10250,10250,10250,10250,0
|
|
20240927,091300,10879830,10250,10250,10250,10250,0
|
|
20240927,091200,10879830,10250,10250,10250,10250,0
|
|
20240927,091100,10879830,10250,10250,10250,10250,0
|
|
20240927,091000,10879830,10250,10260,10260,10250,1058
|
|
20240927,090900,30750,10250,10250,10250,10250,0
|
|
20240927,090800,30750,10250,10250,10250,10250,0
|
|
20240927,090700,30750,10250,10250,10250,10250,0
|
|
20240927,090600,30750,10250,10250,10250,10250,0
|
|
20240927,090500,30750,10250,10250,10250,10250,0
|
|
20240927,090400,30750,10250,10250,10250,10250,0
|
|
20240927,090300,30750,10250,10250,10250,10250,0
|
|
20240927,090200,30750,10250,10250,10250,10250,0
|
|
20240927,090100,30750,10250,10250,10250,10250,0
|
|
20240927,090000,30750,10250,10250,10250,10250,3
|