759 lines
38 KiB
CSV
759 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,213600,131911880,10260,10260,10260,10260,472
|
|
20240930,213500,131911880,10260,10260,10260,10260,0
|
|
20240930,213400,131911880,10260,10260,10260,10260,0
|
|
20240930,213300,131911880,10260,10260,10260,10260,0
|
|
20240930,213200,131911880,10260,10260,10260,10260,0
|
|
20240930,213100,131911880,10260,10260,10260,10260,0
|
|
20240930,213000,131911880,10260,10260,10260,10260,0
|
|
20240930,212900,131911880,10260,10260,10260,10260,0
|
|
20240930,212800,131911880,10260,10260,10260,10260,0
|
|
20240930,212700,131911880,10260,10260,10260,10260,0
|
|
20240930,212600,131911880,10260,10260,10260,10260,0
|
|
20240930,212500,131911880,10260,10260,10260,10260,0
|
|
20240930,212400,131911880,10260,10260,10260,10260,0
|
|
20240930,212300,131911880,10260,10260,10260,10260,0
|
|
20240930,212200,131911880,10260,10260,10260,10260,0
|
|
20240930,212100,131911880,10260,10260,10260,10260,0
|
|
20240930,212000,131911880,10260,10260,10260,10260,0
|
|
20240930,211900,131911880,10260,10260,10260,10260,0
|
|
20240930,211800,131911880,10260,10260,10260,10260,0
|
|
20240930,211700,131911880,10260,10260,10260,10260,0
|
|
20240930,211600,131911880,10260,10260,10260,10260,0
|
|
20240930,211500,131911880,10260,10260,10260,10260,0
|
|
20240930,211400,131911880,10260,10260,10260,10260,0
|
|
20240930,211300,131911880,10260,10260,10260,10260,0
|
|
20240930,211200,131911880,10260,10260,10260,10260,0
|
|
20240930,211100,131911880,10260,10260,10260,10260,0
|
|
20240930,211000,131911880,10260,10260,10260,10260,0
|
|
20240930,210900,131911880,10260,10260,10260,10260,0
|
|
20240930,210800,131911880,10260,10260,10260,10260,0
|
|
20240930,210700,131911880,10260,10260,10260,10260,0
|
|
20240930,210600,131911880,10260,10260,10260,10260,472
|
|
20240930,210500,131911880,10260,10260,10260,10260,0
|
|
20240930,210400,131911880,10260,10260,10260,10260,0
|
|
20240930,210300,131911880,10260,10260,10260,10260,0
|
|
20240930,210200,131911880,10260,10260,10260,10260,0
|
|
20240930,210100,131911880,10260,10260,10260,10260,0
|
|
20240930,210000,131911880,10260,10260,10260,10260,0
|
|
20240930,205900,131911880,10260,10260,10260,10260,0
|
|
20240930,205800,131911880,10260,10260,10260,10260,0
|
|
20240930,205700,131911880,10260,10260,10260,10260,0
|
|
20240930,205600,131911880,10260,10260,10260,10260,0
|
|
20240930,205500,131911880,10260,10260,10260,10260,0
|
|
20240930,205400,131911880,10260,10260,10260,10260,0
|
|
20240930,205300,131911880,10260,10260,10260,10260,0
|
|
20240930,205200,131911880,10260,10260,10260,10260,0
|
|
20240930,205100,131911880,10260,10260,10260,10260,0
|
|
20240930,205000,131911880,10260,10260,10260,10260,0
|
|
20240930,204900,131911880,10260,10260,10260,10260,0
|
|
20240930,204800,131911880,10260,10260,10260,10260,0
|
|
20240930,204700,131911880,10260,10260,10260,10260,0
|
|
20240930,204600,131911880,10260,10260,10260,10260,0
|
|
20240930,204500,131911880,10260,10260,10260,10260,0
|
|
20240930,204400,131911880,10260,10260,10260,10260,0
|
|
20240930,204300,131911880,10260,10260,10260,10260,0
|
|
20240930,204200,131911880,10260,10260,10260,10260,0
|
|
20240930,204100,131911880,10260,10260,10260,10260,0
|
|
20240930,204000,131911880,10260,10260,10260,10260,0
|
|
20240930,203900,131911880,10260,10260,10260,10260,0
|
|
20240930,203800,131911880,10260,10260,10260,10260,0
|
|
20240930,203700,131911880,10260,10260,10260,10260,0
|
|
20240930,203600,131911880,10260,10260,10260,10260,472
|
|
20240930,203500,131911880,10260,10260,10260,10260,0
|
|
20240930,203400,131911880,10260,10260,10260,10260,0
|
|
20240930,203300,131911880,10260,10260,10260,10260,0
|
|
20240930,203200,131911880,10260,10260,10260,10260,0
|
|
20240930,203100,131911880,10260,10260,10260,10260,0
|
|
20240930,203000,131911880,10260,10260,10260,10260,0
|
|
20240930,202900,131911880,10260,10260,10260,10260,0
|
|
20240930,202800,131911880,10260,10260,10260,10260,0
|
|
20240930,202700,131911880,10260,10260,10260,10260,0
|
|
20240930,202600,131911880,10260,10260,10260,10260,0
|
|
20240930,202500,131911880,10260,10260,10260,10260,0
|
|
20240930,202400,131911880,10260,10260,10260,10260,0
|
|
20240930,202300,131911880,10260,10260,10260,10260,0
|
|
20240930,202200,131911880,10260,10260,10260,10260,0
|
|
20240930,202100,131911880,10260,10260,10260,10260,0
|
|
20240930,202000,131911880,10260,10260,10260,10260,0
|
|
20240930,201900,131911880,10260,10260,10260,10260,0
|
|
20240930,201800,131911880,10260,10260,10260,10260,0
|
|
20240930,201700,131911880,10260,10260,10260,10260,0
|
|
20240930,201600,131911880,10260,10260,10260,10260,0
|
|
20240930,201500,131911880,10260,10260,10260,10260,0
|
|
20240930,201400,131911880,10260,10260,10260,10260,0
|
|
20240930,201300,131911880,10260,10260,10260,10260,0
|
|
20240930,201200,131911880,10260,10260,10260,10260,0
|
|
20240930,201100,131911880,10260,10260,10260,10260,0
|
|
20240930,201000,131911880,10260,10260,10260,10260,0
|
|
20240930,200900,131911880,10260,10260,10260,10260,0
|
|
20240930,200800,131911880,10260,10260,10260,10260,0
|
|
20240930,200700,131911880,10260,10260,10260,10260,0
|
|
20240930,200600,131911880,10260,10260,10260,10260,472
|
|
20240930,200500,131911880,10260,10260,10260,10260,0
|
|
20240930,200400,131911880,10260,10260,10260,10260,0
|
|
20240930,200300,131911880,10260,10260,10260,10260,0
|
|
20240930,200200,131911880,10260,10260,10260,10260,0
|
|
20240930,200100,131911880,10260,10260,10260,10260,0
|
|
20240930,200000,131911880,10260,10260,10260,10260,0
|
|
20240930,195900,131911880,10260,10260,10260,10260,0
|
|
20240930,195800,131911880,10260,10260,10260,10260,0
|
|
20240930,195700,131911880,10260,10260,10260,10260,0
|
|
20240930,195600,131911880,10260,10260,10260,10260,0
|
|
20240930,195500,131911880,10260,10260,10260,10260,0
|
|
20240930,195400,131911880,10260,10260,10260,10260,0
|
|
20240930,195300,131911880,10260,10260,10260,10260,0
|
|
20240930,195200,131911880,10260,10260,10260,10260,0
|
|
20240930,195100,131911880,10260,10260,10260,10260,0
|
|
20240930,195000,131911880,10260,10260,10260,10260,0
|
|
20240930,194900,131911880,10260,10260,10260,10260,0
|
|
20240930,194800,131911880,10260,10260,10260,10260,0
|
|
20240930,194700,131911880,10260,10260,10260,10260,0
|
|
20240930,194600,131911880,10260,10260,10260,10260,0
|
|
20240930,194500,131911880,10260,10260,10260,10260,0
|
|
20240930,194400,131911880,10260,10260,10260,10260,0
|
|
20240930,194300,131911880,10260,10260,10260,10260,0
|
|
20240930,194200,131911880,10260,10260,10260,10260,0
|
|
20240930,194100,131911880,10260,10260,10260,10260,0
|
|
20240930,194000,131911880,10260,10260,10260,10260,0
|
|
20240930,193900,131911880,10260,10260,10260,10260,0
|
|
20240930,193800,131911880,10260,10260,10260,10260,0
|
|
20240930,193700,131911880,10260,10260,10260,10260,0
|
|
20240930,193600,131911880,10260,10260,10260,10260,472
|
|
20240930,193500,131911880,10260,10260,10260,10260,0
|
|
20240930,193400,131911880,10260,10260,10260,10260,0
|
|
20240930,193300,131911880,10260,10260,10260,10260,0
|
|
20240930,193200,131911880,10260,10260,10260,10260,0
|
|
20240930,193100,131911880,10260,10260,10260,10260,0
|
|
20240930,193000,131911880,10260,10260,10260,10260,0
|
|
20240930,192900,131911880,10260,10260,10260,10260,0
|
|
20240930,192800,131911880,10260,10260,10260,10260,0
|
|
20240930,192700,131911880,10260,10260,10260,10260,0
|
|
20240930,192600,131911880,10260,10260,10260,10260,0
|
|
20240930,192500,131911880,10260,10260,10260,10260,0
|
|
20240930,192400,131911880,10260,10260,10260,10260,0
|
|
20240930,192300,131911880,10260,10260,10260,10260,0
|
|
20240930,192200,131911880,10260,10260,10260,10260,0
|
|
20240930,192100,131911880,10260,10260,10260,10260,0
|
|
20240930,192000,131911880,10260,10260,10260,10260,0
|
|
20240930,191900,131911880,10260,10260,10260,10260,0
|
|
20240930,191800,131911880,10260,10260,10260,10260,0
|
|
20240930,191700,131911880,10260,10260,10260,10260,0
|
|
20240930,191600,131911880,10260,10260,10260,10260,0
|
|
20240930,191500,131911880,10260,10260,10260,10260,0
|
|
20240930,191400,131911880,10260,10260,10260,10260,0
|
|
20240930,191300,131911880,10260,10260,10260,10260,0
|
|
20240930,191200,131911880,10260,10260,10260,10260,0
|
|
20240930,191100,131911880,10260,10260,10260,10260,0
|
|
20240930,191000,131911880,10260,10260,10260,10260,0
|
|
20240930,190900,131911880,10260,10260,10260,10260,0
|
|
20240930,190800,131911880,10260,10260,10260,10260,0
|
|
20240930,190700,131911880,10260,10260,10260,10260,0
|
|
20240930,190600,131911880,10260,10260,10260,10260,472
|
|
20240930,190500,131911880,10260,10260,10260,10260,0
|
|
20240930,190400,131911880,10260,10260,10260,10260,0
|
|
20240930,190300,131911880,10260,10260,10260,10260,0
|
|
20240930,190200,131911880,10260,10260,10260,10260,0
|
|
20240930,190100,131911880,10260,10260,10260,10260,0
|
|
20240930,190000,131911880,10260,10260,10260,10260,0
|
|
20240930,185900,131911880,10260,10260,10260,10260,0
|
|
20240930,185800,131911880,10260,10260,10260,10260,0
|
|
20240930,185700,131911880,10260,10260,10260,10260,0
|
|
20240930,185600,131911880,10260,10260,10260,10260,0
|
|
20240930,185500,131911880,10260,10260,10260,10260,0
|
|
20240930,185400,131911880,10260,10260,10260,10260,0
|
|
20240930,185300,131911880,10260,10260,10260,10260,0
|
|
20240930,185200,131911880,10260,10260,10260,10260,0
|
|
20240930,185100,131911880,10260,10260,10260,10260,0
|
|
20240930,185000,131911880,10260,10260,10260,10260,0
|
|
20240930,184900,131911880,10260,10260,10260,10260,0
|
|
20240930,184800,131911880,10260,10260,10260,10260,0
|
|
20240930,184700,131911880,10260,10260,10260,10260,0
|
|
20240930,184600,131911880,10260,10260,10260,10260,0
|
|
20240930,184500,131911880,10260,10260,10260,10260,0
|
|
20240930,184400,131911880,10260,10260,10260,10260,0
|
|
20240930,184300,131911880,10260,10260,10260,10260,0
|
|
20240930,184200,131911880,10260,10260,10260,10260,0
|
|
20240930,184100,131911880,10260,10260,10260,10260,0
|
|
20240930,184000,131911880,10260,10260,10260,10260,0
|
|
20240930,183900,131911880,10260,10260,10260,10260,0
|
|
20240930,183800,131911880,10260,10260,10260,10260,0
|
|
20240930,183700,131911880,10260,10260,10260,10260,0
|
|
20240930,183600,131911880,10260,10260,10260,10260,472
|
|
20240930,183500,131911880,10260,10260,10260,10260,0
|
|
20240930,183400,131911880,10260,10260,10260,10260,0
|
|
20240930,183300,131911880,10260,10260,10260,10260,0
|
|
20240930,183200,131911880,10260,10260,10260,10260,0
|
|
20240930,183100,131911880,10260,10260,10260,10260,0
|
|
20240930,183000,131911880,10260,10260,10260,10260,0
|
|
20240930,182900,131911880,10260,10260,10260,10260,0
|
|
20240930,182800,131911880,10260,10260,10260,10260,0
|
|
20240930,182700,131911880,10260,10260,10260,10260,0
|
|
20240930,182600,131911880,10260,10260,10260,10260,0
|
|
20240930,182500,131911880,10260,10260,10260,10260,0
|
|
20240930,182400,131911880,10260,10260,10260,10260,0
|
|
20240930,182300,131911880,10260,10260,10260,10260,0
|
|
20240930,182200,131911880,10260,10260,10260,10260,0
|
|
20240930,182100,131911880,10260,10260,10260,10260,0
|
|
20240930,182000,131911880,10260,10260,10260,10260,0
|
|
20240930,181900,131911880,10260,10260,10260,10260,0
|
|
20240930,181800,131911880,10260,10260,10260,10260,0
|
|
20240930,181700,131911880,10260,10260,10260,10260,0
|
|
20240930,181600,131911880,10260,10260,10260,10260,0
|
|
20240930,181500,131911880,10260,10260,10260,10260,0
|
|
20240930,181400,131911880,10260,10260,10260,10260,0
|
|
20240930,181300,131911880,10260,10260,10260,10260,0
|
|
20240930,181200,131911880,10260,10260,10260,10260,0
|
|
20240930,181100,131911880,10260,10260,10260,10260,0
|
|
20240930,181000,131911880,10260,10260,10260,10260,0
|
|
20240930,180900,131911880,10260,10260,10260,10260,0
|
|
20240930,180800,131911880,10260,10260,10260,10260,0
|
|
20240930,180700,131911880,10260,10260,10260,10260,0
|
|
20240930,180600,131911880,10260,10260,10260,10260,472
|
|
20240930,180500,131911880,10260,10260,10260,10260,0
|
|
20240930,180400,131911880,10260,10260,10260,10260,0
|
|
20240930,180300,131911880,10260,10260,10260,10260,0
|
|
20240930,180200,131911880,10260,10260,10260,10260,0
|
|
20240930,180100,131911880,10260,10260,10260,10260,0
|
|
20240930,180000,131911880,10260,10260,10260,10260,0
|
|
20240930,175900,131911880,10260,10260,10260,10260,0
|
|
20240930,175800,131911880,10260,10260,10260,10260,0
|
|
20240930,175700,131911880,10260,10260,10260,10260,0
|
|
20240930,175600,131911880,10260,10260,10260,10260,0
|
|
20240930,175500,131911880,10260,10260,10260,10260,0
|
|
20240930,175400,131911880,10260,10260,10260,10260,0
|
|
20240930,175300,131911880,10260,10260,10260,10260,0
|
|
20240930,175200,131911880,10260,10260,10260,10260,0
|
|
20240930,175100,131911880,10260,10260,10260,10260,0
|
|
20240930,175000,131911880,10260,10260,10260,10260,0
|
|
20240930,174900,131911880,10260,10260,10260,10260,0
|
|
20240930,174800,131911880,10260,10260,10260,10260,0
|
|
20240930,174700,131911880,10260,10260,10260,10260,0
|
|
20240930,174600,131911880,10260,10260,10260,10260,0
|
|
20240930,174500,131911880,10260,10260,10260,10260,0
|
|
20240930,174400,131911880,10260,10260,10260,10260,0
|
|
20240930,174300,131911880,10260,10260,10260,10260,0
|
|
20240930,174200,131911880,10260,10260,10260,10260,0
|
|
20240930,174100,131911880,10260,10260,10260,10260,0
|
|
20240930,174000,131911880,10260,10260,10260,10260,0
|
|
20240930,173900,131911880,10260,10260,10260,10260,0
|
|
20240930,173800,131911880,10260,10260,10260,10260,0
|
|
20240930,173700,131911880,10260,10260,10260,10260,0
|
|
20240930,173600,131911880,10260,10260,10260,10260,472
|
|
20240930,173500,131911880,10260,10260,10260,10260,0
|
|
20240930,173400,131911880,10260,10260,10260,10260,0
|
|
20240930,173300,131911880,10260,10260,10260,10260,0
|
|
20240930,173200,131911880,10260,10260,10260,10260,0
|
|
20240930,173100,131911880,10260,10260,10260,10260,0
|
|
20240930,173000,131911880,10260,10260,10260,10260,0
|
|
20240930,172900,131911880,10260,10260,10260,10260,0
|
|
20240930,172800,131911880,10260,10260,10260,10260,0
|
|
20240930,172700,131911880,10260,10260,10260,10260,0
|
|
20240930,172600,131911880,10260,10260,10260,10260,0
|
|
20240930,172500,131911880,10260,10260,10260,10260,0
|
|
20240930,172400,131911880,10260,10260,10260,10260,0
|
|
20240930,172300,131911880,10260,10260,10260,10260,0
|
|
20240930,172200,131911880,10260,10260,10260,10260,0
|
|
20240930,172100,131911880,10260,10260,10260,10260,0
|
|
20240930,172000,131911880,10260,10260,10260,10260,0
|
|
20240930,171900,131911880,10260,10260,10260,10260,0
|
|
20240930,171800,131911880,10260,10260,10260,10260,0
|
|
20240930,171700,131911880,10260,10260,10260,10260,0
|
|
20240930,171600,131911880,10260,10260,10260,10260,0
|
|
20240930,171500,131911880,10260,10260,10260,10260,0
|
|
20240930,171400,131911880,10260,10260,10260,10260,0
|
|
20240930,171300,131911880,10260,10260,10260,10260,0
|
|
20240930,171200,131911880,10260,10260,10260,10260,0
|
|
20240930,171100,131911880,10260,10260,10260,10260,0
|
|
20240930,171000,131911880,10260,10260,10260,10260,0
|
|
20240930,170900,131911880,10260,10260,10260,10260,0
|
|
20240930,170800,131911880,10260,10260,10260,10260,0
|
|
20240930,170700,131911880,10260,10260,10260,10260,0
|
|
20240930,170600,131911880,10260,10260,10260,10260,472
|
|
20240930,170500,131911880,10260,10260,10260,10260,0
|
|
20240930,170400,131911880,10260,10260,10260,10260,0
|
|
20240930,170300,131911880,10260,10260,10260,10260,0
|
|
20240930,170200,131911880,10260,10260,10260,10260,0
|
|
20240930,170100,131911880,10260,10260,10260,10260,0
|
|
20240930,170000,131911880,10260,10260,10260,10260,0
|
|
20240930,165900,131911880,10260,10260,10260,10260,0
|
|
20240930,165800,131911880,10260,10260,10260,10260,0
|
|
20240930,165700,131911880,10260,10260,10260,10260,0
|
|
20240930,165600,131911880,10260,10260,10260,10260,0
|
|
20240930,165500,131911880,10260,10260,10260,10260,0
|
|
20240930,165400,131911880,10260,10260,10260,10260,0
|
|
20240930,165300,131911880,10260,10260,10260,10260,0
|
|
20240930,165200,131911880,10260,10260,10260,10260,0
|
|
20240930,165100,131911880,10260,10260,10260,10260,0
|
|
20240930,165000,131911880,10260,10260,10260,10260,0
|
|
20240930,164900,131911880,10260,10260,10260,10260,0
|
|
20240930,164800,131911880,10260,10260,10260,10260,0
|
|
20240930,164700,131911880,10260,10260,10260,10260,0
|
|
20240930,164600,131911880,10260,10260,10260,10260,0
|
|
20240930,164500,131911880,10260,10260,10260,10260,0
|
|
20240930,164400,131911880,10260,10260,10260,10260,0
|
|
20240930,164300,131911880,10260,10260,10260,10260,0
|
|
20240930,164200,131911880,10260,10260,10260,10260,0
|
|
20240930,164100,131911880,10260,10260,10260,10260,0
|
|
20240930,164000,131911880,10260,10260,10260,10260,0
|
|
20240930,163900,131911880,10260,10260,10260,10260,0
|
|
20240930,163800,131911880,10260,10260,10260,10260,0
|
|
20240930,163700,131911880,10260,10260,10260,10260,0
|
|
20240930,163600,131911880,10260,10260,10260,10260,472
|
|
20240930,163500,131911880,10260,10260,10260,10260,0
|
|
20240930,163400,131911880,10260,10260,10260,10260,0
|
|
20240930,163300,131911880,10260,10260,10260,10260,0
|
|
20240930,163200,131911880,10260,10260,10260,10260,0
|
|
20240930,163100,131911880,10260,10260,10260,10260,0
|
|
20240930,163000,131911880,10260,10260,10260,10260,0
|
|
20240930,162900,131911880,10260,10260,10260,10260,0
|
|
20240930,162800,131911880,10260,10260,10260,10260,0
|
|
20240930,162700,131911880,10260,10260,10260,10260,0
|
|
20240930,162600,131911880,10260,10260,10260,10260,0
|
|
20240930,162500,131911880,10260,10260,10260,10260,0
|
|
20240930,162400,131911880,10260,10260,10260,10260,0
|
|
20240930,162300,131911880,10260,10260,10260,10260,0
|
|
20240930,162200,131911880,10260,10260,10260,10260,0
|
|
20240930,162100,131911880,10260,10260,10260,10260,0
|
|
20240930,162000,131911880,10260,10260,10260,10260,0
|
|
20240930,161900,131911880,10260,10260,10260,10260,0
|
|
20240930,161800,131911880,10260,10260,10260,10260,0
|
|
20240930,161700,131911880,10260,10260,10260,10260,0
|
|
20240930,161600,131911880,10260,10260,10260,10260,0
|
|
20240930,161500,131911880,10260,10260,10260,10260,0
|
|
20240930,161400,131911880,10260,10260,10260,10260,0
|
|
20240930,161300,131911880,10260,10260,10260,10260,0
|
|
20240930,161200,131911880,10260,10260,10260,10260,0
|
|
20240930,161100,131911880,10260,10260,10260,10260,0
|
|
20240930,161000,131911880,10260,10260,10260,10260,0
|
|
20240930,160900,131911880,10260,10260,10260,10260,0
|
|
20240930,160800,131911880,10260,10260,10260,10260,0
|
|
20240930,160700,131911880,10260,10260,10260,10260,0
|
|
20240930,160600,131911880,10260,10260,10260,10260,472
|
|
20240930,160500,131911880,10260,10260,10260,10260,0
|
|
20240930,160400,131911880,10260,10260,10260,10260,0
|
|
20240930,160300,131911880,10260,10260,10260,10260,0
|
|
20240930,160200,131911880,10260,10260,10260,10260,0
|
|
20240930,160100,131911880,10260,10260,10260,10260,0
|
|
20240930,160000,131911880,10260,10260,10260,10260,0
|
|
20240930,155900,131911880,10260,10260,10260,10260,0
|
|
20240930,155800,131911880,10260,10260,10260,10260,0
|
|
20240930,155700,131911880,10260,10260,10260,10260,0
|
|
20240930,155600,131911880,10260,10260,10260,10260,0
|
|
20240930,155500,131911880,10260,10260,10260,10260,0
|
|
20240930,155400,131911880,10260,10260,10260,10260,0
|
|
20240930,155300,131911880,10260,10260,10260,10260,0
|
|
20240930,155200,131911880,10260,10260,10260,10260,0
|
|
20240930,155100,131911880,10260,10260,10260,10260,0
|
|
20240930,155000,131911880,10260,10260,10260,10260,0
|
|
20240930,154900,131911880,10260,10260,10260,10260,0
|
|
20240930,154800,131911880,10260,10260,10260,10260,0
|
|
20240930,154700,131911880,10260,10260,10260,10260,0
|
|
20240930,154600,131911880,10260,10260,10260,10260,0
|
|
20240930,154500,131911880,10260,10260,10260,10260,0
|
|
20240930,154400,131911880,10260,10260,10260,10260,0
|
|
20240930,154300,131911880,10260,10260,10260,10260,0
|
|
20240930,154200,131911880,10260,10260,10260,10260,0
|
|
20240930,154100,131911880,10260,10260,10260,10260,0
|
|
20240930,154000,131911880,10260,10260,10260,10260,0
|
|
20240930,153900,131911880,10260,10260,10260,10260,0
|
|
20240930,153800,131911880,10260,10260,10260,10260,0
|
|
20240930,153700,131911880,10260,10260,10260,10260,0
|
|
20240930,153600,131911880,10260,10260,10260,10260,472
|
|
20240930,153500,131911880,10260,10260,10260,10260,0
|
|
20240930,153400,131911880,10260,10260,10260,10260,0
|
|
20240930,153300,131911880,10260,10260,10260,10260,0
|
|
20240930,153200,131911880,10260,10260,10260,10260,0
|
|
20240930,153100,131911880,10260,10260,10260,10260,0
|
|
20240930,153000,131911880,10260,10260,10260,10260,472
|
|
20240930,152900,127069160,10250,10250,10250,10250,0
|
|
20240930,152800,127069160,10250,10250,10250,10250,0
|
|
20240930,152700,127069160,10250,10250,10250,10250,0
|
|
20240930,152600,127069160,10250,10250,10250,10250,0
|
|
20240930,152500,127069160,10250,10250,10250,10250,0
|
|
20240930,152400,127069160,10250,10250,10250,10250,0
|
|
20240930,152300,127069160,10250,10250,10250,10250,0
|
|
20240930,152200,127069160,10250,10250,10250,10250,0
|
|
20240930,152100,127069160,10250,10250,10250,10250,0
|
|
20240930,152000,127069160,10250,10250,10250,10250,0
|
|
20240930,151900,127069160,10250,10250,10250,10250,0
|
|
20240930,151800,127069160,10250,10250,10250,10250,0
|
|
20240930,151700,127069160,10250,10250,10250,10250,6
|
|
20240930,151600,127007660,10250,10250,10250,10250,0
|
|
20240930,151500,127007660,10250,10250,10250,10250,0
|
|
20240930,151400,127007660,10250,10250,10250,10250,0
|
|
20240930,151300,127007660,10250,10250,10250,10250,8
|
|
20240930,151200,126925660,10250,10250,10250,10250,0
|
|
20240930,151100,126925660,10250,10250,10250,10250,0
|
|
20240930,151000,126925660,10250,10250,10250,10250,20
|
|
20240930,150900,126720660,10250,10250,10250,10250,0
|
|
20240930,150800,126720660,10250,10250,10250,10250,0
|
|
20240930,150700,126720660,10250,10250,10250,10250,0
|
|
20240930,150600,126720660,10250,10250,10250,10250,5
|
|
20240930,150500,126669410,10250,10250,10250,10250,0
|
|
20240930,150400,126669410,10250,10250,10250,10250,0
|
|
20240930,150300,126669410,10250,10250,10250,10250,6
|
|
20240930,150200,126607910,10250,10250,10250,10250,0
|
|
20240930,150100,126607910,10250,10250,10250,10250,0
|
|
20240930,150000,126607910,10250,10250,10250,10250,0
|
|
20240930,145900,126607910,10250,10250,10250,10250,6
|
|
20240930,145800,126546410,10250,10250,10250,10250,5
|
|
20240930,145700,126495160,10260,10260,10260,10260,0
|
|
20240930,145600,126495160,10260,10250,10260,10250,11
|
|
20240930,145500,126382360,10250,10250,10250,10250,0
|
|
20240930,145400,126382360,10250,10250,10250,10250,0
|
|
20240930,145300,126382360,10250,10250,10250,10250,199
|
|
20240930,145200,124342610,10250,10250,10250,10250,5
|
|
20240930,145100,124291360,10250,10250,10250,10250,0
|
|
20240930,145000,124291360,10250,10250,10250,10250,0
|
|
20240930,144900,124291360,10250,10250,10250,10250,5
|
|
20240930,144800,124240110,10260,10260,10260,10260,0
|
|
20240930,144700,124240110,10260,10260,10260,10260,0
|
|
20240930,144600,124240110,10260,10260,10260,10260,0
|
|
20240930,144500,124240110,10260,10250,10260,10250,11
|
|
20240930,144400,124127310,10250,10250,10250,10250,0
|
|
20240930,144300,124127310,10250,10250,10250,10250,0
|
|
20240930,144200,124127310,10250,10250,10250,10250,6
|
|
20240930,144100,124065810,10250,10250,10250,10250,0
|
|
20240930,144000,124065810,10250,10250,10250,10250,0
|
|
20240930,143900,124065810,10250,10250,10250,10250,0
|
|
20240930,143800,124065810,10250,10250,10250,10250,5
|
|
20240930,143700,124014560,10250,10250,10250,10250,0
|
|
20240930,143600,124014560,10250,10250,10250,10250,0
|
|
20240930,143500,124014560,10250,10250,10250,10250,6
|
|
20240930,143400,123953060,10250,10250,10250,10250,0
|
|
20240930,143300,123953060,10250,10250,10250,10250,0
|
|
20240930,143200,123953060,10250,10250,10250,10250,0
|
|
20240930,143100,123953060,10250,10250,10250,10250,7
|
|
20240930,143000,123881310,10250,10250,10250,10250,0
|
|
20240930,142900,123881310,10250,10250,10250,10250,0
|
|
20240930,142800,123881310,10250,10250,10250,10250,5
|
|
20240930,142700,123830060,10250,10250,10250,10250,0
|
|
20240930,142600,123830060,10250,10250,10250,10250,0
|
|
20240930,142500,123830060,10250,10250,10250,10250,0
|
|
20240930,142400,123830060,10250,10250,10250,10250,6
|
|
20240930,142300,123768560,10250,10250,10250,10250,0
|
|
20240930,142200,123768560,10250,10250,10250,10250,0
|
|
20240930,142100,123768560,10250,10250,10250,10250,7
|
|
20240930,142000,123696810,10250,10250,10250,10250,0
|
|
20240930,141900,123696810,10250,10250,10250,10250,0
|
|
20240930,141800,123696810,10250,10250,10250,10250,0
|
|
20240930,141700,123696810,10250,10250,10250,10250,7
|
|
20240930,141600,123625060,10260,10260,10260,10260,0
|
|
20240930,141500,123625060,10260,10260,10260,10260,5
|
|
20240930,141400,123573760,10250,10250,10250,10250,7
|
|
20240930,141300,123502010,10250,10250,10250,10250,0
|
|
20240930,141200,123502010,10250,10250,10250,10250,0
|
|
20240930,141100,123502010,10250,10250,10250,10250,6
|
|
20240930,141000,123440510,10250,10250,10250,10250,0
|
|
20240930,140900,123440510,10250,10250,10250,10250,0
|
|
20240930,140800,123440510,10250,10250,10250,10250,0
|
|
20240930,140700,123440510,10250,10250,10250,10250,6
|
|
20240930,140600,123379010,10250,10250,10250,10250,0
|
|
20240930,140500,123379010,10250,10250,10250,10250,0
|
|
20240930,140400,123379010,10250,10250,10250,10250,6
|
|
20240930,140300,123317510,10250,10250,10250,10250,0
|
|
20240930,140200,123317510,10250,10250,10250,10250,0
|
|
20240930,140100,123317510,10250,10250,10250,10250,0
|
|
20240930,140000,123317510,10250,10250,10250,10250,7
|
|
20240930,135900,123245760,10250,10250,10250,10250,0
|
|
20240930,135800,123245760,10250,10250,10250,10250,0
|
|
20240930,135700,123245760,10250,10250,10250,10250,6
|
|
20240930,135600,123184260,10250,10250,10250,10250,0
|
|
20240930,135500,123184260,10250,10250,10250,10250,0
|
|
20240930,135400,123184260,10250,10250,10250,10250,0
|
|
20240930,135300,123184260,10250,10250,10250,10250,5
|
|
20240930,135200,123133010,10250,10250,10250,10250,0
|
|
20240930,135100,123133010,10250,10250,10250,10250,0
|
|
20240930,135000,123133010,10250,10250,10250,10250,6
|
|
20240930,134900,123071510,10250,10250,10250,10250,0
|
|
20240930,134800,123071510,10250,10250,10250,10250,0
|
|
20240930,134700,123071510,10250,10250,10250,10250,0
|
|
20240930,134600,123071510,10250,10250,10250,10250,6
|
|
20240930,134500,123010010,10250,10250,10250,10250,0
|
|
20240930,134400,123010010,10250,10250,10250,10250,0
|
|
20240930,134300,123010010,10250,10250,10250,10250,6
|
|
20240930,134200,122948510,10250,10250,10250,10250,0
|
|
20240930,134100,122948510,10250,10250,10250,10250,0
|
|
20240930,134000,122948510,10250,10250,10250,10250,0
|
|
20240930,133900,122948510,10250,10250,10250,10250,5
|
|
20240930,133800,122897260,10250,10250,10250,10250,20
|
|
20240930,133700,122692260,10250,10250,10250,10250,0
|
|
20240930,133600,122692260,10250,10250,10250,10250,7
|
|
20240930,133500,122620510,10250,10250,10250,10250,0
|
|
20240930,133400,122620510,10250,10250,10250,10250,0
|
|
20240930,133300,122620510,10250,10250,10250,10250,0
|
|
20240930,133200,122620510,10250,10250,10250,10250,5
|
|
20240930,133100,122569260,10250,10250,10250,10250,0
|
|
20240930,133000,122569260,10250,10250,10250,10250,0
|
|
20240930,132900,122569260,10250,10250,10250,10250,4
|
|
20240930,132800,122528260,10250,10250,10250,10250,0
|
|
20240930,132700,122528260,10250,10250,10250,10250,0
|
|
20240930,132600,122528260,10250,10250,10250,10250,0
|
|
20240930,132500,122528260,10250,10250,10250,10250,7
|
|
20240930,132400,122456510,10250,10250,10250,10250,0
|
|
20240930,132300,122456510,10250,10250,10250,10250,0
|
|
20240930,132200,122456510,10250,10250,10250,10250,6
|
|
20240930,132100,122395010,10250,10250,10250,10250,0
|
|
20240930,132000,122395010,10250,10250,10250,10250,0
|
|
20240930,131900,122395010,10250,10250,10250,10250,0
|
|
20240930,131800,122395010,10250,10250,10250,10250,6
|
|
20240930,131700,122333510,10250,10250,10250,10250,0
|
|
20240930,131600,122333510,10250,10250,10250,10250,0
|
|
20240930,131500,122333510,10250,10250,10250,10250,7
|
|
20240930,131400,122261760,10250,10250,10250,10250,0
|
|
20240930,131300,122261760,10250,10250,10250,10250,0
|
|
20240930,131200,122261760,10250,10250,10250,10250,6
|
|
20240930,131100,122200260,10250,10250,10250,10250,0
|
|
20240930,131000,122200260,10250,10250,10250,10250,0
|
|
20240930,130900,122200260,10250,10250,10250,10250,0
|
|
20240930,130800,122200260,10250,10250,10250,10250,6
|
|
20240930,130700,122138760,10250,10250,10250,10250,0
|
|
20240930,130600,122138760,10250,10250,10250,10250,0
|
|
20240930,130500,122138760,10250,10250,10250,10250,5
|
|
20240930,130400,122087510,10250,10250,10250,10250,0
|
|
20240930,130300,122087510,10250,10250,10250,10250,0
|
|
20240930,130200,122087510,10250,10250,10250,10250,0
|
|
20240930,130100,122087510,10250,10250,10250,10250,5
|
|
20240930,130000,122036260,10250,10250,10250,10250,0
|
|
20240930,125900,122036260,10250,10250,10250,10250,0
|
|
20240930,125800,122036260,10250,10250,10250,10250,7
|
|
20240930,125700,121964510,10250,10250,10250,10250,0
|
|
20240930,125600,121964510,10250,10250,10250,10250,0
|
|
20240930,125500,121964510,10250,10250,10250,10250,0
|
|
20240930,125400,121964510,10250,10250,10250,10250,5
|
|
20240930,125300,121913260,10250,10250,10250,10250,0
|
|
20240930,125200,121913260,10250,10250,10250,10250,0
|
|
20240930,125100,121913260,10250,10250,10250,10250,7
|
|
20240930,125000,121841510,10250,10250,10250,10250,0
|
|
20240930,124900,121841510,10250,10250,10250,10250,0
|
|
20240930,124800,121841510,10250,10250,10250,10250,0
|
|
20240930,124700,121841510,10250,10250,10250,10250,5
|
|
20240930,124600,121790260,10250,10250,10250,10250,0
|
|
20240930,124500,121790260,10250,10250,10250,10250,0
|
|
20240930,124400,121790260,10250,10250,10250,10250,7
|
|
20240930,124300,121718510,10250,10250,10250,10250,0
|
|
20240930,124200,121718510,10250,10250,10250,10250,0
|
|
20240930,124100,121718510,10250,10250,10250,10250,0
|
|
20240930,124000,121718510,10250,10250,10250,10250,6
|
|
20240930,123900,121657010,10250,10250,10250,10250,0
|
|
20240930,123800,121657010,10250,10250,10250,10250,0
|
|
20240930,123700,121657010,10250,10250,10250,10250,5
|
|
20240930,123600,121605760,10250,10250,10250,10250,0
|
|
20240930,123500,121605760,10250,10250,10250,10250,0
|
|
20240930,123400,121605760,10250,10250,10250,10250,0
|
|
20240930,123300,121605760,10250,10250,10250,10250,5
|
|
20240930,123200,121554510,10250,10250,10250,10250,0
|
|
20240930,123100,121554510,10250,10250,10250,10250,0
|
|
20240930,123000,121554510,10250,10250,10250,10250,5
|
|
20240930,122900,121503260,10250,10250,10250,10250,0
|
|
20240930,122800,121503260,10250,10250,10250,10250,10
|
|
20240930,122700,121400760,10250,10250,10250,10250,0
|
|
20240930,122600,121400760,10250,10250,10250,10250,5
|
|
20240930,122500,121349510,10250,10250,10250,10250,0
|
|
20240930,122400,121349510,10250,10250,10250,10250,0
|
|
20240930,122300,121349510,10250,10250,10250,10250,5
|
|
20240930,122200,121298260,10250,10250,10250,10250,0
|
|
20240930,122100,121298260,10250,10250,10250,10250,0
|
|
20240930,122000,121298260,10250,10250,10250,10250,0
|
|
20240930,121900,121298260,10250,10250,10250,10250,5
|
|
20240930,121800,121247010,10250,10250,10250,10250,2
|
|
20240930,121700,121226510,10250,10250,10250,10250,0
|
|
20240930,121600,121226510,10250,10250,10250,10250,5
|
|
20240930,121500,121175260,10250,10250,10250,10250,0
|
|
20240930,121400,121175260,10250,10250,10250,10250,0
|
|
20240930,121300,121175260,10250,10250,10250,10250,6
|
|
20240930,121200,121113760,10250,10250,10250,10250,0
|
|
20240930,121100,121113760,10250,10250,10250,10250,0
|
|
20240930,121000,121113760,10250,10250,10250,10250,0
|
|
20240930,120900,121113760,10250,10250,10250,10250,4
|
|
20240930,120800,121072760,10250,10250,10250,10250,0
|
|
20240930,120700,121072760,10250,10250,10250,10250,0
|
|
20240930,120600,121072760,10250,10250,10250,10250,4
|
|
20240930,120500,121031760,10250,10250,10250,10250,0
|
|
20240930,120400,121031760,10250,10250,10250,10250,0
|
|
20240930,120300,121031760,10250,10250,10250,10250,0
|
|
20240930,120200,121031760,10250,10250,10250,10250,5
|
|
20240930,120100,120980510,10250,10250,10250,10250,0
|
|
20240930,120000,120980510,10250,10250,10250,10250,0
|
|
20240930,115900,120980510,10250,10250,10250,10250,4
|
|
20240930,115800,120939510,10250,10250,10250,10250,0
|
|
20240930,115700,120939510,10250,10250,10250,10250,0
|
|
20240930,115600,120939510,10250,10250,10250,10250,0
|
|
20240930,115500,120939510,10250,10250,10250,10250,5
|
|
20240930,115400,120888260,10250,10250,10250,10250,0
|
|
20240930,115300,120888260,10250,10250,10250,10250,0
|
|
20240930,115200,120888260,10250,10250,10250,10250,0
|
|
20240930,115100,120888260,10250,10250,10250,10250,0
|
|
20240930,115000,120888260,10250,10250,10250,10250,0
|
|
20240930,114900,120888260,10250,10250,10250,10250,5
|
|
20240930,114800,120837010,10240,10240,10240,10240,4
|
|
20240930,114700,120796050,10240,10240,10240,10240,0
|
|
20240930,114600,120796050,10240,10240,10240,10240,0
|
|
20240930,114500,120796050,10240,10240,10240,10240,5
|
|
20240930,114400,120744850,10240,10240,10240,10240,0
|
|
20240930,114300,120744850,10240,10240,10240,10240,0
|
|
20240930,114200,120744850,10240,10240,10240,10240,0
|
|
20240930,114100,120744850,10240,10240,10240,10240,4
|
|
20240930,114000,120703890,10240,10240,10240,10240,0
|
|
20240930,113900,120703890,10240,10240,10240,10240,0
|
|
20240930,113800,120703890,10240,10240,10240,10240,8
|
|
20240930,113700,120621970,10250,10250,10250,10250,0
|
|
20240930,113600,120621970,10250,10250,10250,10250,0
|
|
20240930,113500,120621970,10250,10250,10250,10250,0
|
|
20240930,113400,120621970,10250,10250,10250,10250,0
|
|
20240930,113300,120621970,10250,10250,10250,10250,4884
|
|
20240930,113200,70560970,10240,10240,10240,10240,0
|
|
20240930,113100,70560970,10240,10240,10240,10240,5
|
|
20240930,113000,70509770,10250,10250,10250,10250,0
|
|
20240930,112900,70509770,10250,10250,10250,10250,0
|
|
20240930,112800,70509770,10250,10250,10250,10250,5116
|
|
20240930,112700,18070770,10250,10250,10250,10250,5
|
|
20240930,112600,18019520,10250,10250,10250,10250,0
|
|
20240930,112500,18019520,10250,10250,10250,10250,0
|
|
20240930,112400,18019520,10250,10250,10250,10250,5
|
|
20240930,112300,17968270,10250,10250,10250,10250,0
|
|
20240930,112200,17968270,10250,10250,10250,10250,0
|
|
20240930,112100,17968270,10250,10250,10250,10250,0
|
|
20240930,112000,17968270,10250,10250,10250,10250,5
|
|
20240930,111900,17917020,10250,10250,10250,10250,0
|
|
20240930,111800,17917020,10250,10250,10250,10250,0
|
|
20240930,111700,17917020,10250,10250,10250,10250,5
|
|
20240930,111600,17865770,10250,10250,10250,10250,0
|
|
20240930,111500,17865770,10250,10250,10250,10250,0
|
|
20240930,111400,17865770,10250,10250,10250,10250,5
|
|
20240930,111300,17814520,10250,10250,10250,10250,0
|
|
20240930,111200,17814520,10250,10250,10250,10250,0
|
|
20240930,111100,17814520,10250,10250,10250,10250,0
|
|
20240930,111000,17814520,10250,10250,10250,10250,4
|
|
20240930,110900,17773520,10250,10250,10250,10250,0
|
|
20240930,110800,17773520,10250,10250,10250,10250,0
|
|
20240930,110700,17773520,10250,10250,10250,10250,5
|
|
20240930,110600,17722270,10250,10250,10250,10250,0
|
|
20240930,110500,17722270,10250,10250,10250,10250,0
|
|
20240930,110400,17722270,10250,10250,10250,10250,0
|
|
20240930,110300,17722270,10250,10250,10250,10250,5
|
|
20240930,110200,17671020,10250,10250,10250,10250,0
|
|
20240930,110100,17671020,10250,10250,10250,10250,0
|
|
20240930,110000,17671020,10250,10250,10250,10250,5
|
|
20240930,105900,17619770,10250,10250,10250,10250,0
|
|
20240930,105800,17619770,10250,10250,10250,10250,0
|
|
20240930,105700,17619770,10250,10250,10250,10250,50
|
|
20240930,105600,17107270,10250,10250,10250,10250,5
|
|
20240930,105500,17056020,10250,10250,10250,10250,0
|
|
20240930,105400,17056020,10250,10250,10250,10250,0
|
|
20240930,105300,17056020,10250,10250,10250,10250,4
|
|
20240930,105200,17015020,10250,10250,10250,10250,0
|
|
20240930,105100,17015020,10250,10250,10250,10250,0
|
|
20240930,105000,17015020,10250,10250,10250,10250,0
|
|
20240930,104900,17015020,10250,10250,10250,10250,6
|
|
20240930,104800,16953520,10250,10250,10250,10250,0
|
|
20240930,104700,16953520,10250,10250,10250,10250,0
|
|
20240930,104600,16953520,10250,10250,10250,10250,261
|
|
20240930,104500,14278270,10250,10250,10250,10250,257
|
|
20240930,104400,11644020,10250,10250,10250,10250,0
|
|
20240930,104300,11644020,10250,10250,10250,10250,0
|
|
20240930,104200,11644020,10250,10250,10250,10250,5
|
|
20240930,104100,11592770,10250,10250,10250,10250,0
|
|
20240930,104000,11592770,10250,10250,10250,10250,0
|
|
20240930,103900,11592770,10250,10250,10250,10250,5
|
|
20240930,103800,11541520,10250,10250,10250,10250,0
|
|
20240930,103700,11541520,10250,10250,10250,10250,0
|
|
20240930,103600,11541520,10250,10250,10250,10250,0
|
|
20240930,103500,11541520,10250,10250,10250,10250,6
|
|
20240930,103400,11480020,10250,10250,10250,10250,0
|
|
20240930,103300,11480020,10250,10250,10250,10250,0
|
|
20240930,103200,11480020,10250,10250,10250,10250,5
|
|
20240930,103100,11428770,10250,10250,10250,10250,0
|
|
20240930,103000,11428770,10250,10250,10250,10250,0
|
|
20240930,102900,11428770,10250,10250,10250,10250,0
|
|
20240930,102800,11428770,10250,10250,10250,10250,5
|
|
20240930,102700,11377520,10250,10250,10250,10250,0
|
|
20240930,102600,11377520,10250,10250,10250,10250,0
|
|
20240930,102500,11377520,10250,10250,10250,10250,6
|
|
20240930,102400,11316020,10250,10250,10250,10250,0
|
|
20240930,102300,11316020,10250,10250,10250,10250,0
|
|
20240930,102200,11316020,10250,10250,10250,10250,0
|
|
20240930,102100,11316020,10250,10250,10250,10250,5
|
|
20240930,102000,11264770,10250,10250,10250,10250,0
|
|
20240930,101900,11264770,10250,10250,10250,10250,0
|
|
20240930,101800,11264770,10250,10250,10250,10250,6
|
|
20240930,101700,11203270,10250,10250,10250,10250,0
|
|
20240930,101600,11203270,10250,10250,10250,10250,0
|
|
20240930,101500,11203270,10250,10250,10250,10250,0
|
|
20240930,101400,11203270,10250,10250,10250,10250,4
|
|
20240930,101300,11162270,10250,10250,10250,10250,0
|
|
20240930,101200,11162270,10250,10250,10250,10250,0
|
|
20240930,101100,11162270,10250,10250,10250,10250,5
|
|
20240930,101000,11111020,10250,10250,10250,10250,0
|
|
20240930,100900,11111020,10250,10250,10250,10250,0
|
|
20240930,100800,11111020,10250,10250,10250,10250,5
|
|
20240930,100700,11059770,10250,10250,10250,10250,0
|
|
20240930,100600,11059770,10250,10250,10250,10250,0
|
|
20240930,100500,11059770,10250,10250,10250,10250,0
|
|
20240930,100400,11059770,10250,10250,10250,10250,5
|
|
20240930,100300,11008520,10250,10250,10250,10250,0
|
|
20240930,100200,11008520,10250,10250,10250,10250,0
|
|
20240930,100100,11008520,10250,10250,10250,10250,5
|
|
20240930,100000,10957270,10260,10260,10260,10260,1
|
|
20240930,095900,10947010,10250,10250,10250,10250,0
|
|
20240930,095800,10947010,10250,10250,10250,10250,0
|
|
20240930,095700,10947010,10250,10250,10250,10250,5
|
|
20240930,095600,10895760,10250,10250,10250,10250,0
|
|
20240930,095500,10895760,10250,10250,10250,10250,0
|
|
20240930,095400,10895760,10250,10250,10250,10250,5
|
|
20240930,095300,10844510,10250,10250,10250,10250,0
|
|
20240930,095200,10844510,10250,10250,10250,10250,0
|
|
20240930,095100,10844510,10250,10250,10250,10250,0
|
|
20240930,095000,10844510,10250,10250,10250,10250,5
|
|
20240930,094900,10793260,10250,10250,10250,10250,0
|
|
20240930,094800,10793260,10250,10250,10250,10250,0
|
|
20240930,094700,10793260,10250,10250,10250,10250,5
|
|
20240930,094600,10742010,10260,10260,10260,10260,1
|
|
20240930,094500,10731750,10250,10250,10250,10250,0
|
|
20240930,094400,10731750,10250,10250,10250,10250,0
|
|
20240930,094300,10731750,10250,10250,10250,10250,5
|
|
20240930,094200,10680500,10250,10250,10250,10250,30
|
|
20240930,094100,10373000,10250,10250,10250,10250,0
|
|
20240930,094000,10373000,10250,10250,10250,10250,4
|
|
20240930,093900,10332000,10250,10250,10250,10250,0
|
|
20240930,093800,10332000,10250,10250,10250,10250,0
|
|
20240930,093700,10332000,10250,10250,10250,10250,0
|
|
20240930,093600,10332000,10250,10250,10250,10250,0
|
|
20240930,093500,10332000,10250,10250,10250,10250,0
|
|
20240930,093400,10332000,10250,10250,10250,10250,0
|
|
20240930,093300,10332000,10250,10250,10250,10250,5
|
|
20240930,093200,10280750,10250,10250,10250,10250,0
|
|
20240930,093100,10280750,10250,10250,10250,10250,0
|
|
20240930,093000,10280750,10250,10250,10250,10250,0
|
|
20240930,092900,10280750,10250,10250,10250,10250,0
|
|
20240930,092800,10280750,10250,10250,10250,10250,0
|
|
20240930,092700,10280750,10250,10250,10250,10250,0
|
|
20240930,092600,10280750,10250,10250,10250,10250,0
|
|
20240930,092500,10280750,10250,10250,10250,10250,0
|
|
20240930,092400,10280750,10250,10250,10250,10250,0
|
|
20240930,092300,10280750,10250,10250,10250,10250,0
|
|
20240930,092200,10280750,10250,10250,10250,10250,0
|
|
20240930,092100,10280750,10250,10250,10250,10250,0
|
|
20240930,092000,10280750,10250,10250,10250,10250,0
|
|
20240930,091900,10280750,10250,10250,10250,10250,0
|
|
20240930,091800,10280750,10250,10250,10250,10250,0
|
|
20240930,091700,10280750,10250,10250,10250,10250,0
|
|
20240930,091600,10280750,10250,10250,10250,10250,0
|
|
20240930,091500,10280750,10250,10250,10250,10250,0
|
|
20240930,091400,10280750,10250,10250,10250,10250,0
|
|
20240930,091300,10280750,10250,10250,10250,10250,0
|
|
20240930,091200,10280750,10250,10250,10250,10250,0
|
|
20240930,091100,10280750,10250,10250,10250,10250,0
|
|
20240930,091000,10280750,10250,10250,10250,10250,0
|
|
20240930,090900,10280750,10250,10250,10250,10250,1000
|
|
20240930,090800,30750,10250,10250,10250,10250,0
|
|
20240930,090700,30750,10250,10250,10250,10250,0
|
|
20240930,090600,30750,10250,10250,10250,10250,0
|
|
20240930,090500,30750,10250,10250,10250,10250,0
|
|
20240930,090400,30750,10250,10250,10250,10250,0
|
|
20240930,090300,30750,10250,10250,10250,10250,0
|
|
20240930,090200,30750,10250,10250,10250,10250,0
|
|
20240930,090100,30750,10250,10250,10250,10250,0
|
|
20240930,090000,30750,10250,10250,10250,10250,3
|