760 lines
38 KiB
CSV
760 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,213700,64706990,10260,10260,10260,10260,2
|
|
20241002,213600,64706990,10260,10260,10260,10260,0
|
|
20241002,213500,64706990,10260,10260,10260,10260,0
|
|
20241002,213400,64706990,10260,10260,10260,10260,0
|
|
20241002,213300,64706990,10260,10260,10260,10260,0
|
|
20241002,213200,64706990,10260,10260,10260,10260,0
|
|
20241002,213100,64706990,10260,10260,10260,10260,0
|
|
20241002,213000,64706990,10260,10260,10260,10260,0
|
|
20241002,212900,64706990,10260,10260,10260,10260,0
|
|
20241002,212800,64706990,10260,10260,10260,10260,0
|
|
20241002,212700,64706990,10260,10260,10260,10260,0
|
|
20241002,212600,64706990,10260,10260,10260,10260,0
|
|
20241002,212500,64706990,10260,10260,10260,10260,0
|
|
20241002,212400,64706990,10260,10260,10260,10260,0
|
|
20241002,212300,64706990,10260,10260,10260,10260,0
|
|
20241002,212200,64706990,10260,10260,10260,10260,0
|
|
20241002,212100,64706990,10260,10260,10260,10260,0
|
|
20241002,212000,64706990,10260,10260,10260,10260,0
|
|
20241002,211900,64706990,10260,10260,10260,10260,0
|
|
20241002,211800,64706990,10260,10260,10260,10260,0
|
|
20241002,211700,64706990,10260,10260,10260,10260,0
|
|
20241002,211600,64706990,10260,10260,10260,10260,0
|
|
20241002,211500,64706990,10260,10260,10260,10260,0
|
|
20241002,211400,64706990,10260,10260,10260,10260,0
|
|
20241002,211300,64706990,10260,10260,10260,10260,0
|
|
20241002,211200,64706990,10260,10260,10260,10260,0
|
|
20241002,211100,64706990,10260,10260,10260,10260,0
|
|
20241002,211000,64706990,10260,10260,10260,10260,0
|
|
20241002,210900,64706990,10260,10260,10260,10260,0
|
|
20241002,210800,64706990,10260,10260,10260,10260,0
|
|
20241002,210700,64706990,10260,10260,10260,10260,2
|
|
20241002,210600,64706990,10260,10260,10260,10260,0
|
|
20241002,210500,64706990,10260,10260,10260,10260,0
|
|
20241002,210400,64706990,10260,10260,10260,10260,0
|
|
20241002,210300,64706990,10260,10260,10260,10260,0
|
|
20241002,210200,64706990,10260,10260,10260,10260,0
|
|
20241002,210100,64706990,10260,10260,10260,10260,0
|
|
20241002,210000,64706990,10260,10260,10260,10260,0
|
|
20241002,205900,64706990,10260,10260,10260,10260,0
|
|
20241002,205800,64706990,10260,10260,10260,10260,0
|
|
20241002,205700,64706990,10260,10260,10260,10260,0
|
|
20241002,205600,64706990,10260,10260,10260,10260,0
|
|
20241002,205500,64706990,10260,10260,10260,10260,0
|
|
20241002,205400,64706990,10260,10260,10260,10260,0
|
|
20241002,205300,64706990,10260,10260,10260,10260,0
|
|
20241002,205200,64706990,10260,10260,10260,10260,0
|
|
20241002,205100,64706990,10260,10260,10260,10260,0
|
|
20241002,205000,64706990,10260,10260,10260,10260,0
|
|
20241002,204900,64706990,10260,10260,10260,10260,0
|
|
20241002,204800,64706990,10260,10260,10260,10260,0
|
|
20241002,204700,64706990,10260,10260,10260,10260,0
|
|
20241002,204600,64706990,10260,10260,10260,10260,0
|
|
20241002,204500,64706990,10260,10260,10260,10260,0
|
|
20241002,204400,64706990,10260,10260,10260,10260,0
|
|
20241002,204300,64706990,10260,10260,10260,10260,0
|
|
20241002,204200,64706990,10260,10260,10260,10260,0
|
|
20241002,204100,64706990,10260,10260,10260,10260,0
|
|
20241002,204000,64706990,10260,10260,10260,10260,0
|
|
20241002,203900,64706990,10260,10260,10260,10260,0
|
|
20241002,203800,64706990,10260,10260,10260,10260,0
|
|
20241002,203700,64706990,10260,10260,10260,10260,2
|
|
20241002,203600,64706990,10260,10260,10260,10260,0
|
|
20241002,203500,64706990,10260,10260,10260,10260,0
|
|
20241002,203400,64706990,10260,10260,10260,10260,0
|
|
20241002,203300,64706990,10260,10260,10260,10260,0
|
|
20241002,203200,64706990,10260,10260,10260,10260,0
|
|
20241002,203100,64706990,10260,10260,10260,10260,0
|
|
20241002,203000,64706990,10260,10260,10260,10260,0
|
|
20241002,202900,64706990,10260,10260,10260,10260,0
|
|
20241002,202800,64706990,10260,10260,10260,10260,0
|
|
20241002,202700,64706990,10260,10260,10260,10260,0
|
|
20241002,202600,64706990,10260,10260,10260,10260,0
|
|
20241002,202500,64706990,10260,10260,10260,10260,0
|
|
20241002,202400,64706990,10260,10260,10260,10260,0
|
|
20241002,202300,64706990,10260,10260,10260,10260,0
|
|
20241002,202200,64706990,10260,10260,10260,10260,0
|
|
20241002,202100,64706990,10260,10260,10260,10260,0
|
|
20241002,202000,64706990,10260,10260,10260,10260,0
|
|
20241002,201900,64706990,10260,10260,10260,10260,0
|
|
20241002,201800,64706990,10260,10260,10260,10260,0
|
|
20241002,201700,64706990,10260,10260,10260,10260,0
|
|
20241002,201600,64706990,10260,10260,10260,10260,0
|
|
20241002,201500,64706990,10260,10260,10260,10260,0
|
|
20241002,201400,64706990,10260,10260,10260,10260,0
|
|
20241002,201300,64706990,10260,10260,10260,10260,0
|
|
20241002,201200,64706990,10260,10260,10260,10260,0
|
|
20241002,201100,64706990,10260,10260,10260,10260,0
|
|
20241002,201000,64706990,10260,10260,10260,10260,0
|
|
20241002,200900,64706990,10260,10260,10260,10260,0
|
|
20241002,200800,64706990,10260,10260,10260,10260,0
|
|
20241002,200700,64706990,10260,10260,10260,10260,2
|
|
20241002,200600,64706990,10260,10260,10260,10260,0
|
|
20241002,200500,64706990,10260,10260,10260,10260,0
|
|
20241002,200400,64706990,10260,10260,10260,10260,0
|
|
20241002,200300,64706990,10260,10260,10260,10260,0
|
|
20241002,200200,64706990,10260,10260,10260,10260,0
|
|
20241002,200100,64706990,10260,10260,10260,10260,0
|
|
20241002,200000,64706990,10260,10260,10260,10260,0
|
|
20241002,195900,64706990,10260,10260,10260,10260,0
|
|
20241002,195800,64706990,10260,10260,10260,10260,0
|
|
20241002,195700,64706990,10260,10260,10260,10260,0
|
|
20241002,195600,64706990,10260,10260,10260,10260,0
|
|
20241002,195500,64706990,10260,10260,10260,10260,0
|
|
20241002,195400,64706990,10260,10260,10260,10260,0
|
|
20241002,195300,64706990,10260,10260,10260,10260,0
|
|
20241002,195200,64706990,10260,10260,10260,10260,0
|
|
20241002,195100,64706990,10260,10260,10260,10260,0
|
|
20241002,195000,64706990,10260,10260,10260,10260,0
|
|
20241002,194900,64706990,10260,10260,10260,10260,0
|
|
20241002,194800,64706990,10260,10260,10260,10260,0
|
|
20241002,194700,64706990,10260,10260,10260,10260,0
|
|
20241002,194600,64706990,10260,10260,10260,10260,0
|
|
20241002,194500,64706990,10260,10260,10260,10260,0
|
|
20241002,194400,64706990,10260,10260,10260,10260,0
|
|
20241002,194300,64706990,10260,10260,10260,10260,0
|
|
20241002,194200,64706990,10260,10260,10260,10260,0
|
|
20241002,194100,64706990,10260,10260,10260,10260,0
|
|
20241002,194000,64706990,10260,10260,10260,10260,0
|
|
20241002,193900,64706990,10260,10260,10260,10260,0
|
|
20241002,193800,64706990,10260,10260,10260,10260,0
|
|
20241002,193700,64706990,10260,10260,10260,10260,2
|
|
20241002,193600,64706990,10260,10260,10260,10260,0
|
|
20241002,193500,64706990,10260,10260,10260,10260,0
|
|
20241002,193400,64706990,10260,10260,10260,10260,0
|
|
20241002,193300,64706990,10260,10260,10260,10260,0
|
|
20241002,193200,64706990,10260,10260,10260,10260,0
|
|
20241002,193100,64706990,10260,10260,10260,10260,0
|
|
20241002,193000,64706990,10260,10260,10260,10260,0
|
|
20241002,192900,64706990,10260,10260,10260,10260,0
|
|
20241002,192800,64706990,10260,10260,10260,10260,0
|
|
20241002,192700,64706990,10260,10260,10260,10260,0
|
|
20241002,192600,64706990,10260,10260,10260,10260,0
|
|
20241002,192500,64706990,10260,10260,10260,10260,0
|
|
20241002,192400,64706990,10260,10260,10260,10260,0
|
|
20241002,192300,64706990,10260,10260,10260,10260,0
|
|
20241002,192200,64706990,10260,10260,10260,10260,0
|
|
20241002,192100,64706990,10260,10260,10260,10260,0
|
|
20241002,192000,64706990,10260,10260,10260,10260,0
|
|
20241002,191900,64706990,10260,10260,10260,10260,0
|
|
20241002,191800,64706990,10260,10260,10260,10260,0
|
|
20241002,191700,64706990,10260,10260,10260,10260,0
|
|
20241002,191600,64706990,10260,10260,10260,10260,0
|
|
20241002,191500,64706990,10260,10260,10260,10260,0
|
|
20241002,191400,64706990,10260,10260,10260,10260,0
|
|
20241002,191300,64706990,10260,10260,10260,10260,0
|
|
20241002,191200,64706990,10260,10260,10260,10260,0
|
|
20241002,191100,64706990,10260,10260,10260,10260,0
|
|
20241002,191000,64706990,10260,10260,10260,10260,0
|
|
20241002,190900,64706990,10260,10260,10260,10260,0
|
|
20241002,190800,64706990,10260,10260,10260,10260,0
|
|
20241002,190700,64706990,10260,10260,10260,10260,2
|
|
20241002,190600,64706990,10260,10260,10260,10260,0
|
|
20241002,190500,64706990,10260,10260,10260,10260,0
|
|
20241002,190400,64706990,10260,10260,10260,10260,0
|
|
20241002,190300,64706990,10260,10260,10260,10260,0
|
|
20241002,190200,64706990,10260,10260,10260,10260,0
|
|
20241002,190100,64706990,10260,10260,10260,10260,0
|
|
20241002,190000,64706990,10260,10260,10260,10260,0
|
|
20241002,185900,64706990,10260,10260,10260,10260,0
|
|
20241002,185800,64706990,10260,10260,10260,10260,0
|
|
20241002,185700,64706990,10260,10260,10260,10260,0
|
|
20241002,185600,64706990,10260,10260,10260,10260,0
|
|
20241002,185500,64706990,10260,10260,10260,10260,0
|
|
20241002,185400,64706990,10260,10260,10260,10260,0
|
|
20241002,185300,64706990,10260,10260,10260,10260,0
|
|
20241002,185200,64706990,10260,10260,10260,10260,0
|
|
20241002,185100,64706990,10260,10260,10260,10260,0
|
|
20241002,185000,64706990,10260,10260,10260,10260,0
|
|
20241002,184900,64706990,10260,10260,10260,10260,0
|
|
20241002,184800,64706990,10260,10260,10260,10260,0
|
|
20241002,184700,64706990,10260,10260,10260,10260,0
|
|
20241002,184600,64706990,10260,10260,10260,10260,0
|
|
20241002,184500,64706990,10260,10260,10260,10260,0
|
|
20241002,184400,64706990,10260,10260,10260,10260,0
|
|
20241002,184300,64706990,10260,10260,10260,10260,0
|
|
20241002,184200,64706990,10260,10260,10260,10260,0
|
|
20241002,184100,64706990,10260,10260,10260,10260,0
|
|
20241002,184000,64706990,10260,10260,10260,10260,0
|
|
20241002,183900,64706990,10260,10260,10260,10260,0
|
|
20241002,183800,64706990,10260,10260,10260,10260,0
|
|
20241002,183700,64706990,10260,10260,10260,10260,2
|
|
20241002,183600,64706990,10260,10260,10260,10260,0
|
|
20241002,183500,64706990,10260,10260,10260,10260,0
|
|
20241002,183400,64706990,10260,10260,10260,10260,0
|
|
20241002,183300,64706990,10260,10260,10260,10260,0
|
|
20241002,183200,64706990,10260,10260,10260,10260,0
|
|
20241002,183100,64706990,10260,10260,10260,10260,0
|
|
20241002,183000,64706990,10260,10260,10260,10260,0
|
|
20241002,182900,64706990,10260,10260,10260,10260,0
|
|
20241002,182800,64706990,10260,10260,10260,10260,0
|
|
20241002,182700,64706990,10260,10260,10260,10260,0
|
|
20241002,182600,64706990,10260,10260,10260,10260,0
|
|
20241002,182500,64706990,10260,10260,10260,10260,0
|
|
20241002,182400,64706990,10260,10260,10260,10260,0
|
|
20241002,182300,64706990,10260,10260,10260,10260,0
|
|
20241002,182200,64706990,10260,10260,10260,10260,0
|
|
20241002,182100,64706990,10260,10260,10260,10260,0
|
|
20241002,182000,64706990,10260,10260,10260,10260,0
|
|
20241002,181900,64706990,10260,10260,10260,10260,0
|
|
20241002,181800,64706990,10260,10260,10260,10260,0
|
|
20241002,181700,64706990,10260,10260,10260,10260,0
|
|
20241002,181600,64706990,10260,10260,10260,10260,0
|
|
20241002,181500,64706990,10260,10260,10260,10260,0
|
|
20241002,181400,64706990,10260,10260,10260,10260,0
|
|
20241002,181300,64706990,10260,10260,10260,10260,0
|
|
20241002,181200,64706990,10260,10260,10260,10260,0
|
|
20241002,181100,64706990,10260,10260,10260,10260,0
|
|
20241002,181000,64706990,10260,10260,10260,10260,0
|
|
20241002,180900,64706990,10260,10260,10260,10260,0
|
|
20241002,180800,64706990,10260,10260,10260,10260,0
|
|
20241002,180700,64706990,10260,10260,10260,10260,2
|
|
20241002,180600,64706990,10260,10260,10260,10260,0
|
|
20241002,180500,64706990,10260,10260,10260,10260,0
|
|
20241002,180400,64706990,10260,10260,10260,10260,0
|
|
20241002,180300,64706990,10260,10260,10260,10260,0
|
|
20241002,180200,64706990,10260,10260,10260,10260,0
|
|
20241002,180100,64706990,10260,10260,10260,10260,0
|
|
20241002,180000,64706990,10260,10260,10260,10260,0
|
|
20241002,175900,64706990,10260,10260,10260,10260,0
|
|
20241002,175800,64706990,10260,10260,10260,10260,0
|
|
20241002,175700,64706990,10260,10260,10260,10260,0
|
|
20241002,175600,64706990,10260,10260,10260,10260,0
|
|
20241002,175500,64706990,10260,10260,10260,10260,0
|
|
20241002,175400,64706990,10260,10260,10260,10260,0
|
|
20241002,175300,64706990,10260,10260,10260,10260,0
|
|
20241002,175200,64706990,10260,10260,10260,10260,0
|
|
20241002,175100,64706990,10260,10260,10260,10260,0
|
|
20241002,175000,64706990,10260,10260,10260,10260,0
|
|
20241002,174900,64706990,10260,10260,10260,10260,0
|
|
20241002,174800,64706990,10260,10260,10260,10260,0
|
|
20241002,174700,64706990,10260,10260,10260,10260,0
|
|
20241002,174600,64706990,10260,10260,10260,10260,0
|
|
20241002,174500,64706990,10260,10260,10260,10260,0
|
|
20241002,174400,64706990,10260,10260,10260,10260,0
|
|
20241002,174300,64706990,10260,10260,10260,10260,0
|
|
20241002,174200,64706990,10260,10260,10260,10260,0
|
|
20241002,174100,64706990,10260,10260,10260,10260,0
|
|
20241002,174000,64706990,10260,10260,10260,10260,0
|
|
20241002,173900,64706990,10260,10260,10260,10260,0
|
|
20241002,173800,64706990,10260,10260,10260,10260,0
|
|
20241002,173700,64706990,10260,10260,10260,10260,2
|
|
20241002,173600,64706990,10260,10260,10260,10260,0
|
|
20241002,173500,64706990,10260,10260,10260,10260,0
|
|
20241002,173400,64706990,10260,10260,10260,10260,0
|
|
20241002,173300,64706990,10260,10260,10260,10260,0
|
|
20241002,173200,64706990,10260,10260,10260,10260,0
|
|
20241002,173100,64706990,10260,10260,10260,10260,0
|
|
20241002,173000,64706990,10260,10260,10260,10260,0
|
|
20241002,172900,64706990,10260,10260,10260,10260,0
|
|
20241002,172800,64706990,10260,10260,10260,10260,0
|
|
20241002,172700,64706990,10260,10260,10260,10260,0
|
|
20241002,172600,64706990,10260,10260,10260,10260,0
|
|
20241002,172500,64706990,10260,10260,10260,10260,0
|
|
20241002,172400,64706990,10260,10260,10260,10260,0
|
|
20241002,172300,64706990,10260,10260,10260,10260,0
|
|
20241002,172200,64706990,10260,10260,10260,10260,0
|
|
20241002,172100,64706990,10260,10260,10260,10260,0
|
|
20241002,172000,64706990,10260,10260,10260,10260,0
|
|
20241002,171900,64706990,10260,10260,10260,10260,0
|
|
20241002,171800,64706990,10260,10260,10260,10260,0
|
|
20241002,171700,64706990,10260,10260,10260,10260,0
|
|
20241002,171600,64706990,10260,10260,10260,10260,0
|
|
20241002,171500,64706990,10260,10260,10260,10260,0
|
|
20241002,171400,64706990,10260,10260,10260,10260,0
|
|
20241002,171300,64706990,10260,10260,10260,10260,0
|
|
20241002,171200,64706990,10260,10260,10260,10260,0
|
|
20241002,171100,64706990,10260,10260,10260,10260,0
|
|
20241002,171000,64706990,10260,10260,10260,10260,0
|
|
20241002,170900,64706990,10260,10260,10260,10260,0
|
|
20241002,170800,64706990,10260,10260,10260,10260,0
|
|
20241002,170700,64706990,10260,10260,10260,10260,2
|
|
20241002,170600,64706990,10260,10260,10260,10260,0
|
|
20241002,170500,64706990,10260,10260,10260,10260,0
|
|
20241002,170400,64706990,10260,10260,10260,10260,0
|
|
20241002,170300,64706990,10260,10260,10260,10260,0
|
|
20241002,170200,64706990,10260,10260,10260,10260,0
|
|
20241002,170100,64706990,10260,10260,10260,10260,0
|
|
20241002,170000,64706990,10260,10260,10260,10260,0
|
|
20241002,165900,64706990,10260,10260,10260,10260,0
|
|
20241002,165800,64706990,10260,10260,10260,10260,0
|
|
20241002,165700,64706990,10260,10260,10260,10260,0
|
|
20241002,165600,64706990,10260,10260,10260,10260,0
|
|
20241002,165500,64706990,10260,10260,10260,10260,0
|
|
20241002,165400,64706990,10260,10260,10260,10260,0
|
|
20241002,165300,64706990,10260,10260,10260,10260,0
|
|
20241002,165200,64706990,10260,10260,10260,10260,0
|
|
20241002,165100,64706990,10260,10260,10260,10260,0
|
|
20241002,165000,64706990,10260,10260,10260,10260,0
|
|
20241002,164900,64706990,10260,10260,10260,10260,0
|
|
20241002,164800,64706990,10260,10260,10260,10260,0
|
|
20241002,164700,64706990,10260,10260,10260,10260,0
|
|
20241002,164600,64706990,10260,10260,10260,10260,0
|
|
20241002,164500,64706990,10260,10260,10260,10260,0
|
|
20241002,164400,64706990,10260,10260,10260,10260,0
|
|
20241002,164300,64706990,10260,10260,10260,10260,0
|
|
20241002,164200,64706990,10260,10260,10260,10260,0
|
|
20241002,164100,64706990,10260,10260,10260,10260,0
|
|
20241002,164000,64706990,10260,10260,10260,10260,0
|
|
20241002,163900,64706990,10260,10260,10260,10260,0
|
|
20241002,163800,64706990,10260,10260,10260,10260,0
|
|
20241002,163700,64706990,10260,10260,10260,10260,2
|
|
20241002,163600,64706990,10260,10260,10260,10260,0
|
|
20241002,163500,64706990,10260,10260,10260,10260,0
|
|
20241002,163400,64706990,10260,10260,10260,10260,0
|
|
20241002,163300,64706990,10260,10260,10260,10260,0
|
|
20241002,163200,64706990,10260,10260,10260,10260,0
|
|
20241002,163100,64706990,10260,10260,10260,10260,0
|
|
20241002,163000,64706990,10260,10260,10260,10260,0
|
|
20241002,162900,64706990,10260,10260,10260,10260,0
|
|
20241002,162800,64706990,10260,10260,10260,10260,0
|
|
20241002,162700,64706990,10260,10260,10260,10260,0
|
|
20241002,162600,64706990,10260,10260,10260,10260,0
|
|
20241002,162500,64706990,10260,10260,10260,10260,0
|
|
20241002,162400,64706990,10260,10260,10260,10260,0
|
|
20241002,162300,64706990,10260,10260,10260,10260,0
|
|
20241002,162200,64706990,10260,10260,10260,10260,0
|
|
20241002,162100,64706990,10260,10260,10260,10260,0
|
|
20241002,162000,64706990,10260,10260,10260,10260,0
|
|
20241002,161900,64706990,10260,10260,10260,10260,0
|
|
20241002,161800,64706990,10260,10260,10260,10260,0
|
|
20241002,161700,64706990,10260,10260,10260,10260,0
|
|
20241002,161600,64706990,10260,10260,10260,10260,0
|
|
20241002,161500,64706990,10260,10260,10260,10260,0
|
|
20241002,161400,64706990,10260,10260,10260,10260,0
|
|
20241002,161300,64706990,10260,10260,10260,10260,0
|
|
20241002,161200,64706990,10260,10260,10260,10260,0
|
|
20241002,161100,64706990,10260,10260,10260,10260,0
|
|
20241002,161000,64706990,10260,10260,10260,10260,0
|
|
20241002,160900,64706990,10260,10260,10260,10260,0
|
|
20241002,160800,64706990,10260,10260,10260,10260,0
|
|
20241002,160700,64706990,10260,10260,10260,10260,2
|
|
20241002,160600,64706990,10260,10260,10260,10260,0
|
|
20241002,160500,64706990,10260,10260,10260,10260,0
|
|
20241002,160400,64706990,10260,10260,10260,10260,0
|
|
20241002,160300,64706990,10260,10260,10260,10260,0
|
|
20241002,160200,64706990,10260,10260,10260,10260,0
|
|
20241002,160100,64706990,10260,10260,10260,10260,0
|
|
20241002,160000,64706990,10260,10260,10260,10260,0
|
|
20241002,155900,64706990,10260,10260,10260,10260,0
|
|
20241002,155800,64706990,10260,10260,10260,10260,0
|
|
20241002,155700,64706990,10260,10260,10260,10260,0
|
|
20241002,155600,64706990,10260,10260,10260,10260,0
|
|
20241002,155500,64706990,10260,10260,10260,10260,0
|
|
20241002,155400,64706990,10260,10260,10260,10260,0
|
|
20241002,155300,64706990,10260,10260,10260,10260,0
|
|
20241002,155200,64706990,10260,10260,10260,10260,0
|
|
20241002,155100,64706990,10260,10260,10260,10260,0
|
|
20241002,155000,64706990,10260,10260,10260,10260,0
|
|
20241002,154900,64706990,10260,10260,10260,10260,0
|
|
20241002,154800,64706990,10260,10260,10260,10260,0
|
|
20241002,154700,64706990,10260,10260,10260,10260,0
|
|
20241002,154600,64706990,10260,10260,10260,10260,0
|
|
20241002,154500,64706990,10260,10260,10260,10260,0
|
|
20241002,154400,64706990,10260,10260,10260,10260,0
|
|
20241002,154300,64706990,10260,10260,10260,10260,0
|
|
20241002,154200,64706990,10260,10260,10260,10260,0
|
|
20241002,154100,64706990,10260,10260,10260,10260,0
|
|
20241002,154000,64706990,10260,10260,10260,10260,0
|
|
20241002,153900,64706990,10260,10260,10260,10260,0
|
|
20241002,153800,64706990,10260,10260,10260,10260,0
|
|
20241002,153700,64706990,10260,10260,10260,10260,2
|
|
20241002,153600,64706990,10260,10260,10260,10260,0
|
|
20241002,153500,64706990,10260,10260,10260,10260,0
|
|
20241002,153400,64706990,10260,10260,10260,10260,0
|
|
20241002,153300,64706990,10260,10260,10260,10260,0
|
|
20241002,153200,64706990,10260,10260,10260,10260,0
|
|
20241002,153100,64706990,10260,10260,10260,10260,0
|
|
20241002,153000,64706990,10260,10260,10260,10260,2
|
|
20241002,152900,64686470,10280,10280,10280,10280,0
|
|
20241002,152800,64686470,10280,10280,10280,10280,0
|
|
20241002,152700,64686470,10280,10280,10280,10280,0
|
|
20241002,152600,64686470,10280,10280,10280,10280,0
|
|
20241002,152500,64686470,10280,10280,10280,10280,0
|
|
20241002,152400,64686470,10280,10280,10280,10280,0
|
|
20241002,152300,64686470,10280,10280,10280,10280,0
|
|
20241002,152200,64686470,10280,10280,10280,10280,0
|
|
20241002,152100,64686470,10280,10280,10280,10280,0
|
|
20241002,152000,64686470,10280,10280,10280,10280,0
|
|
20241002,151900,64686470,10280,10280,10280,10280,0
|
|
20241002,151800,64686470,10280,10280,10280,10280,0
|
|
20241002,151700,64686470,10280,10280,10280,10280,0
|
|
20241002,151600,64686470,10280,10280,10280,10280,0
|
|
20241002,151500,64686470,10280,10280,10280,10280,0
|
|
20241002,151400,64686470,10280,10280,10280,10280,0
|
|
20241002,151300,64686470,10280,10280,10280,10280,0
|
|
20241002,151200,64686470,10280,10280,10280,10280,0
|
|
20241002,151100,64686470,10280,10280,10280,10280,0
|
|
20241002,151000,64686470,10280,10280,10280,10280,0
|
|
20241002,150900,64686470,10280,10280,10280,10280,0
|
|
20241002,150800,64686470,10280,10280,10280,10280,0
|
|
20241002,150700,64686470,10280,10280,10280,10280,0
|
|
20241002,150600,64686470,10280,10280,10280,10280,0
|
|
20241002,150500,64686470,10280,10280,10280,10280,5
|
|
20241002,150400,64635070,10280,10280,10280,10270,2903
|
|
20241002,150300,34792260,10270,10270,10270,10270,0
|
|
20241002,150200,34792260,10270,10270,10270,10270,0
|
|
20241002,150100,34792260,10270,10270,10270,10270,0
|
|
20241002,150000,34792260,10270,10270,10270,10270,0
|
|
20241002,145900,34792260,10270,10270,10270,10270,3
|
|
20241002,145800,34761450,10270,10270,10270,10270,0
|
|
20241002,145700,34761450,10270,10270,10270,10270,0
|
|
20241002,145600,34761450,10270,10270,10270,10270,0
|
|
20241002,145500,34761450,10270,10270,10270,10270,0
|
|
20241002,145400,34761450,10270,10270,10270,10270,0
|
|
20241002,145300,34761450,10270,10270,10270,10270,0
|
|
20241002,145200,34761450,10270,10270,10270,10270,0
|
|
20241002,145100,34761450,10270,10270,10270,10270,0
|
|
20241002,145000,34761450,10270,10270,10270,10270,0
|
|
20241002,144900,34761450,10270,10270,10270,10270,0
|
|
20241002,144800,34761450,10270,10270,10270,10270,0
|
|
20241002,144700,34761450,10270,10270,10270,10270,0
|
|
20241002,144600,34761450,10270,10270,10270,10270,0
|
|
20241002,144500,34761450,10270,10270,10270,10270,0
|
|
20241002,144400,34761450,10270,10270,10270,10270,0
|
|
20241002,144300,34761450,10270,10270,10270,10270,0
|
|
20241002,144200,34761450,10270,10270,10270,10270,0
|
|
20241002,144100,34761450,10270,10270,10270,10270,0
|
|
20241002,144000,34761450,10270,10270,10270,10270,0
|
|
20241002,143900,34761450,10270,10270,10270,10270,0
|
|
20241002,143800,34761450,10270,10270,10270,10270,0
|
|
20241002,143700,34761450,10270,10270,10270,10270,0
|
|
20241002,143600,34761450,10270,10270,10270,10270,0
|
|
20241002,143500,34761450,10270,10270,10270,10270,0
|
|
20241002,143400,34761450,10270,10270,10270,10270,0
|
|
20241002,143300,34761450,10270,10270,10270,10270,0
|
|
20241002,143200,34761450,10270,10270,10270,10270,0
|
|
20241002,143100,34761450,10270,10270,10270,10270,0
|
|
20241002,143000,34761450,10270,10270,10270,10270,0
|
|
20241002,142900,34761450,10270,10270,10270,10270,0
|
|
20241002,142800,34761450,10270,10270,10270,10270,0
|
|
20241002,142700,34761450,10270,10270,10270,10270,9
|
|
20241002,142600,34669020,10270,10270,10270,10270,0
|
|
20241002,142500,34669020,10270,10270,10270,10270,0
|
|
20241002,142400,34669020,10270,10270,10270,10270,0
|
|
20241002,142300,34669020,10270,10270,10270,10270,0
|
|
20241002,142200,34669020,10270,10270,10270,10270,0
|
|
20241002,142100,34669020,10270,10270,10270,10270,0
|
|
20241002,142000,34669020,10270,10270,10270,10270,0
|
|
20241002,141900,34669020,10270,10270,10270,10270,0
|
|
20241002,141800,34669020,10270,10270,10270,10270,0
|
|
20241002,141700,34669020,10270,10270,10270,10270,0
|
|
20241002,141600,34669020,10270,10270,10270,10270,0
|
|
20241002,141500,34669020,10270,10270,10270,10270,0
|
|
20241002,141400,34669020,10270,10270,10270,10270,0
|
|
20241002,141300,34669020,10270,10270,10270,10270,0
|
|
20241002,141200,34669020,10270,10270,10270,10270,0
|
|
20241002,141100,34669020,10270,10270,10270,10270,0
|
|
20241002,141000,34669020,10270,10270,10270,10270,0
|
|
20241002,140900,34669020,10270,10270,10270,10270,0
|
|
20241002,140800,34669020,10270,10270,10270,10270,0
|
|
20241002,140700,34669020,10270,10270,10270,10270,0
|
|
20241002,140600,34669020,10270,10270,10270,10270,0
|
|
20241002,140500,34669020,10270,10270,10270,10270,500
|
|
20241002,140400,29534020,10270,10270,10270,10270,0
|
|
20241002,140300,29534020,10270,10270,10270,10270,0
|
|
20241002,140200,29534020,10270,10270,10270,10270,0
|
|
20241002,140100,29534020,10270,10270,10270,10270,0
|
|
20241002,140000,29534020,10270,10270,10270,10270,0
|
|
20241002,135900,29534020,10270,10270,10270,10270,0
|
|
20241002,135800,29534020,10270,10270,10270,10270,0
|
|
20241002,135700,29534020,10270,10270,10270,10270,0
|
|
20241002,135600,29534020,10270,10270,10270,10270,0
|
|
20241002,135500,29534020,10270,10270,10270,10270,0
|
|
20241002,135400,29534020,10270,10270,10270,10270,0
|
|
20241002,135300,29534020,10270,10270,10270,10270,0
|
|
20241002,135200,29534020,10270,10270,10270,10270,150
|
|
20241002,135100,27993520,10270,10270,10270,10270,0
|
|
20241002,135000,27993520,10270,10270,10270,10270,0
|
|
20241002,134900,27993520,10270,10270,10270,10270,0
|
|
20241002,134800,27993520,10270,10270,10270,10270,0
|
|
20241002,134700,27993520,10270,10270,10270,10270,0
|
|
20241002,134600,27993520,10270,10270,10270,10270,0
|
|
20241002,134500,27993520,10270,10270,10270,10270,0
|
|
20241002,134400,27993520,10270,10270,10270,10270,0
|
|
20241002,134300,27993520,10270,10270,10270,10270,0
|
|
20241002,134200,27993520,10270,10270,10270,10270,0
|
|
20241002,134100,27993520,10270,10270,10270,10270,0
|
|
20241002,134000,27993520,10270,10270,10270,10270,0
|
|
20241002,133900,27993520,10270,10270,10270,10270,0
|
|
20241002,133800,27993520,10270,10270,10270,10270,0
|
|
20241002,133700,27993520,10270,10270,10270,10270,0
|
|
20241002,133600,27993520,10270,10270,10270,10270,0
|
|
20241002,133500,27993520,10270,10270,10270,10270,0
|
|
20241002,133400,27993520,10270,10270,10270,10270,0
|
|
20241002,133300,27993520,10270,10270,10270,10270,330
|
|
20241002,133200,24604420,10270,10270,10270,10270,1676
|
|
20241002,133100,7391900,10270,10270,10270,10270,4
|
|
20241002,133000,7350820,10260,10260,10260,10260,0
|
|
20241002,132900,7350820,10260,10260,10260,10260,0
|
|
20241002,132800,7350820,10260,10260,10260,10260,0
|
|
20241002,132700,7350820,10260,10260,10260,10260,0
|
|
20241002,132600,7350820,10260,10260,10260,10260,0
|
|
20241002,132500,7350820,10260,10260,10260,10260,0
|
|
20241002,132400,7350820,10260,10260,10260,10260,0
|
|
20241002,132300,7350820,10260,10260,10260,10260,0
|
|
20241002,132200,7350820,10260,10260,10260,10260,0
|
|
20241002,132100,7350820,10260,10260,10260,10260,0
|
|
20241002,132000,7350820,10260,10260,10260,10260,0
|
|
20241002,131900,7350820,10260,10260,10260,10260,0
|
|
20241002,131800,7350820,10260,10260,10260,10260,0
|
|
20241002,131700,7350820,10260,10260,10260,10260,0
|
|
20241002,131600,7350820,10260,10260,10260,10260,0
|
|
20241002,131500,7350820,10260,10260,10260,10260,0
|
|
20241002,131400,7350820,10260,10260,10260,10260,0
|
|
20241002,131300,7350820,10260,10260,10260,10260,0
|
|
20241002,131200,7350820,10260,10260,10260,10260,0
|
|
20241002,131100,7350820,10260,10260,10260,10260,0
|
|
20241002,131000,7350820,10260,10260,10260,10260,0
|
|
20241002,130900,7350820,10260,10260,10260,10260,0
|
|
20241002,130800,7350820,10260,10260,10260,10260,0
|
|
20241002,130700,7350820,10260,10260,10260,10260,0
|
|
20241002,130600,7350820,10260,10260,10260,10260,0
|
|
20241002,130500,7350820,10260,10260,10260,10260,0
|
|
20241002,130400,7350820,10260,10260,10260,10260,0
|
|
20241002,130300,7350820,10260,10260,10260,10260,0
|
|
20241002,130200,7350820,10260,10260,10260,10260,0
|
|
20241002,130100,7350820,10260,10260,10260,10260,0
|
|
20241002,130000,7350820,10260,10260,10260,10260,0
|
|
20241002,125900,7350820,10260,10260,10260,10260,0
|
|
20241002,125800,7350820,10260,10260,10260,10260,0
|
|
20241002,125700,7350820,10260,10260,10260,10260,0
|
|
20241002,125600,7350820,10260,10260,10260,10260,0
|
|
20241002,125500,7350820,10260,10260,10260,10260,0
|
|
20241002,125400,7350820,10260,10260,10260,10260,100
|
|
20241002,125300,6324820,10270,10270,10270,10270,0
|
|
20241002,125200,6324820,10270,10270,10270,10270,0
|
|
20241002,125100,6324820,10270,10270,10270,10270,0
|
|
20241002,125000,6324820,10270,10270,10270,10270,0
|
|
20241002,124900,6324820,10270,10270,10270,10270,0
|
|
20241002,124800,6324820,10270,10270,10270,10270,0
|
|
20241002,124700,6324820,10270,10270,10270,10270,0
|
|
20241002,124600,6324820,10270,10270,10270,10270,0
|
|
20241002,124500,6324820,10270,10270,10270,10270,0
|
|
20241002,124400,6324820,10270,10270,10270,10270,0
|
|
20241002,124300,6324820,10270,10270,10270,10270,0
|
|
20241002,124200,6324820,10270,10270,10270,10270,0
|
|
20241002,124100,6324820,10270,10270,10270,10270,0
|
|
20241002,124000,6324820,10270,10270,10270,10270,0
|
|
20241002,123900,6324820,10270,10270,10270,10270,0
|
|
20241002,123800,6324820,10270,10270,10270,10270,0
|
|
20241002,123700,6324820,10270,10270,10270,10270,0
|
|
20241002,123600,6324820,10270,10270,10270,10270,0
|
|
20241002,123500,6324820,10270,10270,10270,10270,0
|
|
20241002,123400,6324820,10270,10270,10270,10270,0
|
|
20241002,123300,6324820,10270,10270,10270,10270,0
|
|
20241002,123200,6324820,10270,10270,10270,10270,0
|
|
20241002,123100,6324820,10270,10270,10270,10270,0
|
|
20241002,123000,6324820,10270,10270,10270,10270,0
|
|
20241002,122900,6324820,10270,10270,10270,10270,0
|
|
20241002,122800,6324820,10270,10270,10270,10270,0
|
|
20241002,122700,6324820,10270,10270,10270,10270,0
|
|
20241002,122600,6324820,10270,10270,10270,10270,0
|
|
20241002,122500,6324820,10270,10270,10270,10270,0
|
|
20241002,122400,6324820,10270,10270,10270,10270,0
|
|
20241002,122300,6324820,10270,10270,10270,10270,0
|
|
20241002,122200,6324820,10270,10270,10270,10270,0
|
|
20241002,122100,6324820,10270,10270,10270,10270,0
|
|
20241002,122000,6324820,10270,10270,10270,10270,0
|
|
20241002,121900,6324820,10270,10270,10270,10270,0
|
|
20241002,121800,6324820,10270,10270,10270,10270,0
|
|
20241002,121700,6324820,10270,10270,10270,10270,0
|
|
20241002,121600,6324820,10270,10270,10270,10270,0
|
|
20241002,121500,6324820,10270,10270,10270,10270,0
|
|
20241002,121400,6324820,10270,10270,10270,10270,0
|
|
20241002,121300,6324820,10270,10270,10270,10270,0
|
|
20241002,121200,6324820,10270,10270,10270,10270,0
|
|
20241002,121100,6324820,10270,10270,10270,10270,0
|
|
20241002,121000,6324820,10270,10270,10270,10270,0
|
|
20241002,120900,6324820,10270,10270,10270,10270,0
|
|
20241002,120800,6324820,10270,10270,10270,10270,0
|
|
20241002,120700,6324820,10270,10270,10270,10270,0
|
|
20241002,120600,6324820,10270,10270,10270,10270,0
|
|
20241002,120500,6324820,10270,10270,10270,10270,0
|
|
20241002,120400,6324820,10270,10270,10270,10270,0
|
|
20241002,120300,6324820,10270,10270,10270,10270,0
|
|
20241002,120200,6324820,10270,10270,10270,10270,0
|
|
20241002,120100,6324820,10270,10270,10270,10270,0
|
|
20241002,120000,6324820,10270,10270,10270,10270,0
|
|
20241002,115900,6324820,10270,10270,10270,10270,0
|
|
20241002,115800,6324820,10270,10270,10270,10270,0
|
|
20241002,115700,6324820,10270,10270,10270,10270,0
|
|
20241002,115600,6324820,10270,10270,10270,10270,0
|
|
20241002,115500,6324820,10270,10270,10270,10270,0
|
|
20241002,115400,6324820,10270,10270,10270,10270,0
|
|
20241002,115300,6324820,10270,10270,10270,10270,0
|
|
20241002,115200,6324820,10270,10270,10270,10270,0
|
|
20241002,115100,6324820,10270,10270,10270,10270,0
|
|
20241002,115000,6324820,10270,10270,10270,10270,0
|
|
20241002,114900,6324820,10270,10270,10270,10270,0
|
|
20241002,114800,6324820,10270,10270,10270,10270,0
|
|
20241002,114700,6324820,10270,10270,10270,10270,0
|
|
20241002,114600,6324820,10270,10270,10270,10270,0
|
|
20241002,114500,6324820,10270,10270,10270,10270,0
|
|
20241002,114400,6324820,10270,10270,10270,10270,0
|
|
20241002,114300,6324820,10270,10270,10270,10270,0
|
|
20241002,114200,6324820,10270,10270,10270,10270,0
|
|
20241002,114100,6324820,10270,10270,10270,10270,0
|
|
20241002,114000,6324820,10270,10270,10270,10270,189
|
|
20241002,113900,4383790,10270,10270,10270,10270,0
|
|
20241002,113800,4383790,10270,10270,10270,10270,0
|
|
20241002,113700,4383790,10270,10270,10270,10270,0
|
|
20241002,113600,4383790,10270,10270,10270,10270,0
|
|
20241002,113500,4383790,10270,10270,10270,10270,0
|
|
20241002,113400,4383790,10270,10270,10270,10270,0
|
|
20241002,113300,4383790,10270,10270,10270,10270,0
|
|
20241002,113200,4383790,10270,10270,10270,10270,0
|
|
20241002,113100,4383790,10270,10270,10270,10270,0
|
|
20241002,113000,4383790,10270,10270,10270,10270,0
|
|
20241002,112900,4383790,10270,10270,10270,10270,0
|
|
20241002,112800,4383790,10270,10270,10270,10270,0
|
|
20241002,112700,4383790,10270,10270,10270,10270,0
|
|
20241002,112600,4383790,10270,10270,10270,10270,25
|
|
20241002,112500,4127040,10270,10270,10270,10270,0
|
|
20241002,112400,4127040,10270,10270,10270,10270,0
|
|
20241002,112300,4127040,10270,10270,10270,10270,0
|
|
20241002,112200,4127040,10270,10270,10270,10270,0
|
|
20241002,112100,4127040,10270,10270,10270,10270,0
|
|
20241002,112000,4127040,10270,10270,10270,10270,0
|
|
20241002,111900,4127040,10270,10270,10270,10270,0
|
|
20241002,111800,4127040,10270,10270,10270,10270,0
|
|
20241002,111700,4127040,10270,10270,10270,10270,0
|
|
20241002,111600,4127040,10270,10270,10270,10270,0
|
|
20241002,111500,4127040,10270,10270,10270,10270,0
|
|
20241002,111400,4127040,10270,10270,10270,10270,0
|
|
20241002,111300,4127040,10270,10270,10270,10270,0
|
|
20241002,111200,4127040,10270,10270,10270,10270,0
|
|
20241002,111100,4127040,10270,10270,10270,10270,0
|
|
20241002,111000,4127040,10270,10270,10270,10270,0
|
|
20241002,110900,4127040,10270,10270,10270,10270,0
|
|
20241002,110800,4127040,10270,10270,10270,10270,0
|
|
20241002,110700,4127040,10270,10270,10270,10270,30
|
|
20241002,110600,3818940,10270,10270,10270,10270,0
|
|
20241002,110500,3818940,10270,10270,10270,10270,0
|
|
20241002,110400,3818940,10270,10270,10270,10270,0
|
|
20241002,110300,3818940,10270,10270,10270,10270,0
|
|
20241002,110200,3818940,10270,10270,10270,10270,0
|
|
20241002,110100,3818940,10270,10270,10270,10270,0
|
|
20241002,110000,3818940,10270,10270,10270,10270,0
|
|
20241002,105900,3818940,10270,10270,10270,10270,227
|
|
20241002,105800,1487650,10260,10260,10260,10260,0
|
|
20241002,105700,1487650,10260,10260,10260,10260,0
|
|
20241002,105600,1487650,10260,10260,10260,10260,0
|
|
20241002,105500,1487650,10260,10260,10260,10260,0
|
|
20241002,105400,1487650,10260,10260,10260,10260,0
|
|
20241002,105300,1487650,10260,10260,10260,10260,0
|
|
20241002,105200,1487650,10260,10260,10260,10260,0
|
|
20241002,105100,1487650,10260,10260,10260,10260,0
|
|
20241002,105000,1487650,10260,10260,10260,10260,0
|
|
20241002,104900,1487650,10260,10260,10260,10260,0
|
|
20241002,104800,1487650,10260,10260,10260,10260,0
|
|
20241002,104700,1487650,10260,10260,10260,10260,0
|
|
20241002,104600,1487650,10260,10260,10260,10260,0
|
|
20241002,104500,1487650,10260,10260,10260,10260,0
|
|
20241002,104400,1487650,10260,10260,10260,10260,0
|
|
20241002,104300,1487650,10260,10260,10260,10260,0
|
|
20241002,104200,1487650,10260,10260,10260,10260,0
|
|
20241002,104100,1487650,10260,10260,10260,10260,0
|
|
20241002,104000,1487650,10260,10260,10260,10260,0
|
|
20241002,103900,1487650,10260,10260,10260,10260,0
|
|
20241002,103800,1487650,10260,10260,10260,10260,0
|
|
20241002,103700,1487650,10260,10260,10260,10260,0
|
|
20241002,103600,1487650,10260,10260,10260,10260,0
|
|
20241002,103500,1487650,10260,10260,10260,10260,0
|
|
20241002,103400,1487650,10260,10260,10260,10260,0
|
|
20241002,103300,1487650,10260,10260,10260,10260,0
|
|
20241002,103200,1487650,10260,10260,10260,10260,0
|
|
20241002,103100,1487650,10260,10260,10260,10260,50
|
|
20241002,103000,974650,10260,10260,10260,10260,0
|
|
20241002,102900,974650,10260,10260,10260,10260,0
|
|
20241002,102800,974650,10260,10260,10260,10260,0
|
|
20241002,102700,974650,10260,10260,10260,10260,0
|
|
20241002,102600,974650,10260,10260,10260,10260,0
|
|
20241002,102500,974650,10260,10260,10260,10260,0
|
|
20241002,102400,974650,10260,10260,10260,10260,0
|
|
20241002,102300,974650,10260,10260,10260,10260,0
|
|
20241002,102200,974650,10260,10260,10260,10260,0
|
|
20241002,102100,974650,10260,10260,10260,10260,0
|
|
20241002,102000,974650,10260,10260,10260,10260,0
|
|
20241002,101900,974650,10260,10260,10260,10260,0
|
|
20241002,101800,974650,10260,10260,10260,10260,0
|
|
20241002,101700,974650,10260,10260,10260,10260,0
|
|
20241002,101600,974650,10260,10260,10260,10260,0
|
|
20241002,101500,974650,10260,10260,10260,10260,0
|
|
20241002,101400,974650,10260,10260,10260,10260,0
|
|
20241002,101300,974650,10260,10260,10260,10260,0
|
|
20241002,101200,974650,10260,10260,10260,10260,0
|
|
20241002,101100,974650,10260,10260,10260,10260,0
|
|
20241002,101000,974650,10260,10260,10260,10260,0
|
|
20241002,100900,974650,10260,10260,10260,10260,0
|
|
20241002,100800,974650,10260,10260,10260,10260,0
|
|
20241002,100700,974650,10260,10260,10260,10260,0
|
|
20241002,100600,974650,10260,10260,10260,10260,79
|
|
20241002,100500,164110,10260,10260,10260,10260,0
|
|
20241002,100400,164110,10260,10260,10260,10260,0
|
|
20241002,100300,164110,10260,10260,10260,10260,0
|
|
20241002,100200,164110,10260,10260,10260,10260,10
|
|
20241002,100100,61510,10260,10260,10260,10260,0
|
|
20241002,100000,61510,10260,10260,10260,10260,1
|
|
20241002,095900,51250,10250,10250,10250,10250,0
|
|
20241002,095800,51250,10250,10250,10250,10250,0
|
|
20241002,095700,51250,10250,10250,10250,10250,0
|
|
20241002,095600,51250,10250,10250,10250,10250,0
|
|
20241002,095500,51250,10250,10250,10250,10250,0
|
|
20241002,095400,51250,10250,10250,10250,10250,0
|
|
20241002,095300,51250,10250,10250,10250,10250,0
|
|
20241002,095200,51250,10250,10250,10250,10250,0
|
|
20241002,095100,51250,10250,10250,10250,10250,0
|
|
20241002,095000,51250,10250,10250,10250,10250,0
|
|
20241002,094900,51250,10250,10250,10250,10250,0
|
|
20241002,094800,51250,10250,10250,10250,10250,0
|
|
20241002,094700,51250,10250,10250,10250,10250,0
|
|
20241002,094600,51250,10250,10250,10250,10250,0
|
|
20241002,094500,51250,10250,10250,10250,10250,0
|
|
20241002,094400,51250,10250,10250,10250,10250,0
|
|
20241002,094300,51250,10250,10250,10250,10250,0
|
|
20241002,094200,51250,10250,10250,10250,10250,0
|
|
20241002,094100,51250,10250,10250,10250,10250,0
|
|
20241002,094000,51250,10250,10250,10250,10250,0
|
|
20241002,093900,51250,10250,10250,10250,10250,0
|
|
20241002,093800,51250,10250,10250,10250,10250,0
|
|
20241002,093700,51250,10250,10250,10250,10250,0
|
|
20241002,093600,51250,10250,10250,10250,10250,0
|
|
20241002,093500,51250,10250,10250,10250,10250,0
|
|
20241002,093400,51250,10250,10250,10250,10250,0
|
|
20241002,093300,51250,10250,10250,10250,10250,0
|
|
20241002,093200,51250,10250,10250,10250,10250,0
|
|
20241002,093100,51250,10250,10250,10250,10250,0
|
|
20241002,093000,51250,10250,10250,10250,10250,0
|
|
20241002,092900,51250,10250,10250,10250,10250,0
|
|
20241002,092800,51250,10250,10250,10250,10250,0
|
|
20241002,092700,51250,10250,10250,10250,10250,0
|
|
20241002,092600,51250,10250,10250,10250,10250,0
|
|
20241002,092500,51250,10250,10250,10250,10250,0
|
|
20241002,092400,51250,10250,10250,10250,10250,0
|
|
20241002,092300,51250,10250,10250,10250,10250,0
|
|
20241002,092200,51250,10250,10250,10250,10250,0
|
|
20241002,092100,51250,10250,10250,10250,10250,0
|
|
20241002,092000,51250,10250,10250,10250,10250,0
|
|
20241002,091900,51250,10250,10250,10250,10250,0
|
|
20241002,091800,51250,10250,10250,10250,10250,0
|
|
20241002,091700,51250,10250,10250,10250,10250,0
|
|
20241002,091600,51250,10250,10250,10250,10250,0
|
|
20241002,091500,51250,10250,10250,10250,10250,0
|
|
20241002,091400,51250,10250,10250,10250,10250,0
|
|
20241002,091300,51250,10250,10250,10250,10250,0
|
|
20241002,091200,51250,10250,10250,10250,10250,0
|
|
20241002,091100,51250,10250,10250,10250,10250,0
|
|
20241002,091000,51250,10250,10250,10250,10250,0
|
|
20241002,090900,51250,10250,10250,10250,10250,0
|
|
20241002,090800,51250,10250,10250,10250,10250,0
|
|
20241002,090700,51250,10250,10250,10250,10250,0
|
|
20241002,090600,51250,10250,10250,10250,10250,0
|
|
20241002,090500,51250,10250,10250,10250,10250,0
|
|
20241002,090400,51250,10250,10250,10250,10250,0
|
|
20241002,090300,51250,10250,10250,10250,10250,0
|
|
20241002,090200,51250,10250,10250,10250,10250,0
|
|
20241002,090100,51250,10250,10250,10250,10250,2
|
|
20241002,090000,30750,10250,10250,10250,10250,3
|