762 lines
39 KiB
CSV
762 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,213900,223855000,10260,10260,10260,10260,8
|
|
20241004,213800,223855000,10260,10260,10260,10260,0
|
|
20241004,213700,223855000,10260,10260,10260,10260,0
|
|
20241004,213600,223855000,10260,10260,10260,10260,0
|
|
20241004,213500,223855000,10260,10260,10260,10260,0
|
|
20241004,213400,223855000,10260,10260,10260,10260,0
|
|
20241004,213300,223855000,10260,10260,10260,10260,0
|
|
20241004,213200,223855000,10260,10260,10260,10260,0
|
|
20241004,213100,223855000,10260,10260,10260,10260,0
|
|
20241004,213000,223855000,10260,10260,10260,10260,0
|
|
20241004,212900,223855000,10260,10260,10260,10260,0
|
|
20241004,212800,223855000,10260,10260,10260,10260,0
|
|
20241004,212700,223855000,10260,10260,10260,10260,0
|
|
20241004,212600,223855000,10260,10260,10260,10260,0
|
|
20241004,212500,223855000,10260,10260,10260,10260,0
|
|
20241004,212400,223855000,10260,10260,10260,10260,0
|
|
20241004,212300,223855000,10260,10260,10260,10260,0
|
|
20241004,212200,223855000,10260,10260,10260,10260,0
|
|
20241004,212100,223855000,10260,10260,10260,10260,0
|
|
20241004,212000,223855000,10260,10260,10260,10260,0
|
|
20241004,211900,223855000,10260,10260,10260,10260,0
|
|
20241004,211800,223855000,10260,10260,10260,10260,0
|
|
20241004,211700,223855000,10260,10260,10260,10260,0
|
|
20241004,211600,223855000,10260,10260,10260,10260,0
|
|
20241004,211500,223855000,10260,10260,10260,10260,0
|
|
20241004,211400,223855000,10260,10260,10260,10260,0
|
|
20241004,211300,223855000,10260,10260,10260,10260,0
|
|
20241004,211200,223855000,10260,10260,10260,10260,0
|
|
20241004,211100,223855000,10260,10260,10260,10260,0
|
|
20241004,211000,223855000,10260,10260,10260,10260,0
|
|
20241004,210900,223855000,10260,10260,10260,10260,8
|
|
20241004,210800,223855000,10260,10260,10260,10260,0
|
|
20241004,210700,223855000,10260,10260,10260,10260,0
|
|
20241004,210600,223855000,10260,10260,10260,10260,0
|
|
20241004,210500,223855000,10260,10260,10260,10260,0
|
|
20241004,210400,223855000,10260,10260,10260,10260,0
|
|
20241004,210300,223855000,10260,10260,10260,10260,0
|
|
20241004,210200,223855000,10260,10260,10260,10260,0
|
|
20241004,210100,223855000,10260,10260,10260,10260,0
|
|
20241004,210000,223855000,10260,10260,10260,10260,0
|
|
20241004,205900,223855000,10260,10260,10260,10260,0
|
|
20241004,205800,223855000,10260,10260,10260,10260,0
|
|
20241004,205700,223855000,10260,10260,10260,10260,0
|
|
20241004,205600,223855000,10260,10260,10260,10260,0
|
|
20241004,205500,223855000,10260,10260,10260,10260,0
|
|
20241004,205400,223855000,10260,10260,10260,10260,0
|
|
20241004,205300,223855000,10260,10260,10260,10260,0
|
|
20241004,205200,223855000,10260,10260,10260,10260,0
|
|
20241004,205100,223855000,10260,10260,10260,10260,0
|
|
20241004,205000,223855000,10260,10260,10260,10260,0
|
|
20241004,204900,223855000,10260,10260,10260,10260,0
|
|
20241004,204800,223855000,10260,10260,10260,10260,0
|
|
20241004,204700,223855000,10260,10260,10260,10260,0
|
|
20241004,204600,223855000,10260,10260,10260,10260,0
|
|
20241004,204500,223855000,10260,10260,10260,10260,0
|
|
20241004,204400,223855000,10260,10260,10260,10260,0
|
|
20241004,204300,223855000,10260,10260,10260,10260,0
|
|
20241004,204200,223855000,10260,10260,10260,10260,0
|
|
20241004,204100,223855000,10260,10260,10260,10260,0
|
|
20241004,204000,223855000,10260,10260,10260,10260,0
|
|
20241004,203900,223855000,10260,10260,10260,10260,8
|
|
20241004,203800,223855000,10260,10260,10260,10260,0
|
|
20241004,203700,223855000,10260,10260,10260,10260,0
|
|
20241004,203600,223855000,10260,10260,10260,10260,0
|
|
20241004,203500,223855000,10260,10260,10260,10260,0
|
|
20241004,203400,223855000,10260,10260,10260,10260,0
|
|
20241004,203300,223855000,10260,10260,10260,10260,0
|
|
20241004,203200,223855000,10260,10260,10260,10260,0
|
|
20241004,203100,223855000,10260,10260,10260,10260,0
|
|
20241004,203000,223855000,10260,10260,10260,10260,0
|
|
20241004,202900,223855000,10260,10260,10260,10260,0
|
|
20241004,202800,223855000,10260,10260,10260,10260,0
|
|
20241004,202700,223855000,10260,10260,10260,10260,0
|
|
20241004,202600,223855000,10260,10260,10260,10260,0
|
|
20241004,202500,223855000,10260,10260,10260,10260,0
|
|
20241004,202400,223855000,10260,10260,10260,10260,0
|
|
20241004,202300,223855000,10260,10260,10260,10260,0
|
|
20241004,202200,223855000,10260,10260,10260,10260,0
|
|
20241004,202100,223855000,10260,10260,10260,10260,0
|
|
20241004,202000,223855000,10260,10260,10260,10260,0
|
|
20241004,201900,223855000,10260,10260,10260,10260,0
|
|
20241004,201800,223855000,10260,10260,10260,10260,0
|
|
20241004,201700,223855000,10260,10260,10260,10260,0
|
|
20241004,201600,223855000,10260,10260,10260,10260,0
|
|
20241004,201500,223855000,10260,10260,10260,10260,0
|
|
20241004,201400,223855000,10260,10260,10260,10260,0
|
|
20241004,201300,223855000,10260,10260,10260,10260,0
|
|
20241004,201200,223855000,10260,10260,10260,10260,0
|
|
20241004,201100,223855000,10260,10260,10260,10260,0
|
|
20241004,201000,223855000,10260,10260,10260,10260,0
|
|
20241004,200900,223855000,10260,10260,10260,10260,8
|
|
20241004,200800,223855000,10260,10260,10260,10260,0
|
|
20241004,200700,223855000,10260,10260,10260,10260,0
|
|
20241004,200600,223855000,10260,10260,10260,10260,0
|
|
20241004,200500,223855000,10260,10260,10260,10260,0
|
|
20241004,200400,223855000,10260,10260,10260,10260,0
|
|
20241004,200300,223855000,10260,10260,10260,10260,0
|
|
20241004,200200,223855000,10260,10260,10260,10260,0
|
|
20241004,200100,223855000,10260,10260,10260,10260,0
|
|
20241004,200000,223855000,10260,10260,10260,10260,0
|
|
20241004,195900,223855000,10260,10260,10260,10260,0
|
|
20241004,195800,223855000,10260,10260,10260,10260,0
|
|
20241004,195700,223855000,10260,10260,10260,10260,0
|
|
20241004,195600,223855000,10260,10260,10260,10260,0
|
|
20241004,195500,223855000,10260,10260,10260,10260,0
|
|
20241004,195400,223855000,10260,10260,10260,10260,0
|
|
20241004,195300,223855000,10260,10260,10260,10260,0
|
|
20241004,195200,223855000,10260,10260,10260,10260,0
|
|
20241004,195100,223855000,10260,10260,10260,10260,0
|
|
20241004,195000,223855000,10260,10260,10260,10260,0
|
|
20241004,194900,223855000,10260,10260,10260,10260,0
|
|
20241004,194800,223855000,10260,10260,10260,10260,0
|
|
20241004,194700,223855000,10260,10260,10260,10260,0
|
|
20241004,194600,223855000,10260,10260,10260,10260,0
|
|
20241004,194500,223855000,10260,10260,10260,10260,0
|
|
20241004,194400,223855000,10260,10260,10260,10260,0
|
|
20241004,194300,223855000,10260,10260,10260,10260,0
|
|
20241004,194200,223855000,10260,10260,10260,10260,0
|
|
20241004,194100,223855000,10260,10260,10260,10260,0
|
|
20241004,194000,223855000,10260,10260,10260,10260,0
|
|
20241004,193900,223855000,10260,10260,10260,10260,8
|
|
20241004,193800,223855000,10260,10260,10260,10260,0
|
|
20241004,193700,223855000,10260,10260,10260,10260,0
|
|
20241004,193600,223855000,10260,10260,10260,10260,0
|
|
20241004,193500,223855000,10260,10260,10260,10260,0
|
|
20241004,193400,223855000,10260,10260,10260,10260,0
|
|
20241004,193300,223855000,10260,10260,10260,10260,0
|
|
20241004,193200,223855000,10260,10260,10260,10260,0
|
|
20241004,193100,223855000,10260,10260,10260,10260,0
|
|
20241004,193000,223855000,10260,10260,10260,10260,0
|
|
20241004,192900,223855000,10260,10260,10260,10260,0
|
|
20241004,192800,223855000,10260,10260,10260,10260,0
|
|
20241004,192700,223855000,10260,10260,10260,10260,0
|
|
20241004,192600,223855000,10260,10260,10260,10260,0
|
|
20241004,192500,223855000,10260,10260,10260,10260,0
|
|
20241004,192400,223855000,10260,10260,10260,10260,0
|
|
20241004,192300,223855000,10260,10260,10260,10260,0
|
|
20241004,192200,223855000,10260,10260,10260,10260,0
|
|
20241004,192100,223855000,10260,10260,10260,10260,0
|
|
20241004,192000,223855000,10260,10260,10260,10260,0
|
|
20241004,191900,223855000,10260,10260,10260,10260,0
|
|
20241004,191800,223855000,10260,10260,10260,10260,0
|
|
20241004,191700,223855000,10260,10260,10260,10260,0
|
|
20241004,191600,223855000,10260,10260,10260,10260,0
|
|
20241004,191500,223855000,10260,10260,10260,10260,0
|
|
20241004,191400,223855000,10260,10260,10260,10260,0
|
|
20241004,191300,223855000,10260,10260,10260,10260,0
|
|
20241004,191200,223855000,10260,10260,10260,10260,0
|
|
20241004,191100,223855000,10260,10260,10260,10260,0
|
|
20241004,191000,223855000,10260,10260,10260,10260,0
|
|
20241004,190900,223855000,10260,10260,10260,10260,8
|
|
20241004,190800,223855000,10260,10260,10260,10260,0
|
|
20241004,190700,223855000,10260,10260,10260,10260,0
|
|
20241004,190600,223855000,10260,10260,10260,10260,0
|
|
20241004,190500,223855000,10260,10260,10260,10260,0
|
|
20241004,190400,223855000,10260,10260,10260,10260,0
|
|
20241004,190300,223855000,10260,10260,10260,10260,0
|
|
20241004,190200,223855000,10260,10260,10260,10260,0
|
|
20241004,190100,223855000,10260,10260,10260,10260,0
|
|
20241004,190000,223855000,10260,10260,10260,10260,0
|
|
20241004,185900,223855000,10260,10260,10260,10260,0
|
|
20241004,185800,223855000,10260,10260,10260,10260,0
|
|
20241004,185700,223855000,10260,10260,10260,10260,0
|
|
20241004,185600,223855000,10260,10260,10260,10260,0
|
|
20241004,185500,223855000,10260,10260,10260,10260,0
|
|
20241004,185400,223855000,10260,10260,10260,10260,0
|
|
20241004,185300,223855000,10260,10260,10260,10260,0
|
|
20241004,185200,223855000,10260,10260,10260,10260,0
|
|
20241004,185100,223855000,10260,10260,10260,10260,0
|
|
20241004,185000,223855000,10260,10260,10260,10260,0
|
|
20241004,184900,223855000,10260,10260,10260,10260,0
|
|
20241004,184800,223855000,10260,10260,10260,10260,0
|
|
20241004,184700,223855000,10260,10260,10260,10260,0
|
|
20241004,184600,223855000,10260,10260,10260,10260,0
|
|
20241004,184500,223855000,10260,10260,10260,10260,0
|
|
20241004,184400,223855000,10260,10260,10260,10260,0
|
|
20241004,184300,223855000,10260,10260,10260,10260,0
|
|
20241004,184200,223855000,10260,10260,10260,10260,0
|
|
20241004,184100,223855000,10260,10260,10260,10260,0
|
|
20241004,184000,223855000,10260,10260,10260,10260,0
|
|
20241004,183900,223855000,10260,10260,10260,10260,8
|
|
20241004,183800,223855000,10260,10260,10260,10260,0
|
|
20241004,183700,223855000,10260,10260,10260,10260,0
|
|
20241004,183600,223855000,10260,10260,10260,10260,0
|
|
20241004,183500,223855000,10260,10260,10260,10260,0
|
|
20241004,183400,223855000,10260,10260,10260,10260,0
|
|
20241004,183300,223855000,10260,10260,10260,10260,0
|
|
20241004,183200,223855000,10260,10260,10260,10260,0
|
|
20241004,183100,223855000,10260,10260,10260,10260,0
|
|
20241004,183000,223855000,10260,10260,10260,10260,0
|
|
20241004,182900,223855000,10260,10260,10260,10260,0
|
|
20241004,182800,223855000,10260,10260,10260,10260,0
|
|
20241004,182700,223855000,10260,10260,10260,10260,0
|
|
20241004,182600,223855000,10260,10260,10260,10260,0
|
|
20241004,182500,223855000,10260,10260,10260,10260,0
|
|
20241004,182400,223855000,10260,10260,10260,10260,0
|
|
20241004,182300,223855000,10260,10260,10260,10260,0
|
|
20241004,182200,223855000,10260,10260,10260,10260,0
|
|
20241004,182100,223855000,10260,10260,10260,10260,0
|
|
20241004,182000,223855000,10260,10260,10260,10260,0
|
|
20241004,181900,223855000,10260,10260,10260,10260,0
|
|
20241004,181800,223855000,10260,10260,10260,10260,0
|
|
20241004,181700,223855000,10260,10260,10260,10260,0
|
|
20241004,181600,223855000,10260,10260,10260,10260,0
|
|
20241004,181500,223855000,10260,10260,10260,10260,0
|
|
20241004,181400,223855000,10260,10260,10260,10260,0
|
|
20241004,181300,223855000,10260,10260,10260,10260,0
|
|
20241004,181200,223855000,10260,10260,10260,10260,0
|
|
20241004,181100,223855000,10260,10260,10260,10260,0
|
|
20241004,181000,223855000,10260,10260,10260,10260,0
|
|
20241004,180900,223855000,10260,10260,10260,10260,8
|
|
20241004,180800,223855000,10260,10260,10260,10260,0
|
|
20241004,180700,223855000,10260,10260,10260,10260,0
|
|
20241004,180600,223855000,10260,10260,10260,10260,0
|
|
20241004,180500,223855000,10260,10260,10260,10260,0
|
|
20241004,180400,223855000,10260,10260,10260,10260,0
|
|
20241004,180300,223855000,10260,10260,10260,10260,0
|
|
20241004,180200,223855000,10260,10260,10260,10260,0
|
|
20241004,180100,223855000,10260,10260,10260,10260,0
|
|
20241004,180000,223855000,10260,10260,10260,10260,0
|
|
20241004,175900,223855000,10260,10260,10260,10260,0
|
|
20241004,175800,223855000,10260,10260,10260,10260,0
|
|
20241004,175700,223855000,10260,10260,10260,10260,0
|
|
20241004,175600,223855000,10260,10260,10260,10260,0
|
|
20241004,175500,223855000,10260,10260,10260,10260,0
|
|
20241004,175400,223855000,10260,10260,10260,10260,0
|
|
20241004,175300,223855000,10260,10260,10260,10260,0
|
|
20241004,175200,223855000,10260,10260,10260,10260,0
|
|
20241004,175100,223855000,10260,10260,10260,10260,0
|
|
20241004,175000,223855000,10260,10260,10260,10260,0
|
|
20241004,174900,223855000,10260,10260,10260,10260,0
|
|
20241004,174800,223855000,10260,10260,10260,10260,0
|
|
20241004,174700,223855000,10260,10260,10260,10260,0
|
|
20241004,174600,223855000,10260,10260,10260,10260,0
|
|
20241004,174500,223855000,10260,10260,10260,10260,0
|
|
20241004,174400,223855000,10260,10260,10260,10260,0
|
|
20241004,174300,223855000,10260,10260,10260,10260,0
|
|
20241004,174200,223855000,10260,10260,10260,10260,0
|
|
20241004,174100,223855000,10260,10260,10260,10260,0
|
|
20241004,174000,223855000,10260,10260,10260,10260,0
|
|
20241004,173900,223855000,10260,10260,10260,10260,8
|
|
20241004,173800,223855000,10260,10260,10260,10260,0
|
|
20241004,173700,223855000,10260,10260,10260,10260,0
|
|
20241004,173600,223855000,10260,10260,10260,10260,0
|
|
20241004,173500,223855000,10260,10260,10260,10260,0
|
|
20241004,173400,223855000,10260,10260,10260,10260,0
|
|
20241004,173300,223855000,10260,10260,10260,10260,0
|
|
20241004,173200,223855000,10260,10260,10260,10260,0
|
|
20241004,173100,223855000,10260,10260,10260,10260,0
|
|
20241004,173000,223855000,10260,10260,10260,10260,0
|
|
20241004,172900,223855000,10260,10260,10260,10260,0
|
|
20241004,172800,223855000,10260,10260,10260,10260,0
|
|
20241004,172700,223855000,10260,10260,10260,10260,0
|
|
20241004,172600,223855000,10260,10260,10260,10260,0
|
|
20241004,172500,223855000,10260,10260,10260,10260,0
|
|
20241004,172400,223855000,10260,10260,10260,10260,0
|
|
20241004,172300,223855000,10260,10260,10260,10260,0
|
|
20241004,172200,223855000,10260,10260,10260,10260,0
|
|
20241004,172100,223855000,10260,10260,10260,10260,0
|
|
20241004,172000,223855000,10260,10260,10260,10260,0
|
|
20241004,171900,223855000,10260,10260,10260,10260,0
|
|
20241004,171800,223855000,10260,10260,10260,10260,0
|
|
20241004,171700,223855000,10260,10260,10260,10260,0
|
|
20241004,171600,223855000,10260,10260,10260,10260,0
|
|
20241004,171500,223855000,10260,10260,10260,10260,0
|
|
20241004,171400,223855000,10260,10260,10260,10260,0
|
|
20241004,171300,223855000,10260,10260,10260,10260,0
|
|
20241004,171200,223855000,10260,10260,10260,10260,0
|
|
20241004,171100,223855000,10260,10260,10260,10260,0
|
|
20241004,171000,223855000,10260,10260,10260,10260,0
|
|
20241004,170900,223855000,10260,10260,10260,10260,8
|
|
20241004,170800,223855000,10260,10260,10260,10260,0
|
|
20241004,170700,223855000,10260,10260,10260,10260,0
|
|
20241004,170600,223855000,10260,10260,10260,10260,0
|
|
20241004,170500,223855000,10260,10260,10260,10260,0
|
|
20241004,170400,223855000,10260,10260,10260,10260,0
|
|
20241004,170300,223855000,10260,10260,10260,10260,0
|
|
20241004,170200,223855000,10260,10260,10260,10260,0
|
|
20241004,170100,223855000,10260,10260,10260,10260,0
|
|
20241004,170000,223855000,10260,10260,10260,10260,0
|
|
20241004,165900,223855000,10260,10260,10260,10260,0
|
|
20241004,165800,223855000,10260,10260,10260,10260,0
|
|
20241004,165700,223855000,10260,10260,10260,10260,0
|
|
20241004,165600,223855000,10260,10260,10260,10260,0
|
|
20241004,165500,223855000,10260,10260,10260,10260,0
|
|
20241004,165400,223855000,10260,10260,10260,10260,0
|
|
20241004,165300,223855000,10260,10260,10260,10260,0
|
|
20241004,165200,223855000,10260,10260,10260,10260,0
|
|
20241004,165100,223855000,10260,10260,10260,10260,0
|
|
20241004,165000,223855000,10260,10260,10260,10260,0
|
|
20241004,164900,223855000,10260,10260,10260,10260,0
|
|
20241004,164800,223855000,10260,10260,10260,10260,0
|
|
20241004,164700,223855000,10260,10260,10260,10260,0
|
|
20241004,164600,223855000,10260,10260,10260,10260,0
|
|
20241004,164500,223855000,10260,10260,10260,10260,0
|
|
20241004,164400,223855000,10260,10260,10260,10260,0
|
|
20241004,164300,223855000,10260,10260,10260,10260,0
|
|
20241004,164200,223855000,10260,10260,10260,10260,0
|
|
20241004,164100,223855000,10260,10260,10260,10260,0
|
|
20241004,164000,223855000,10260,10260,10260,10260,0
|
|
20241004,163900,223855000,10260,10260,10260,10260,8
|
|
20241004,163800,223855000,10260,10260,10260,10260,0
|
|
20241004,163700,223855000,10260,10260,10260,10260,0
|
|
20241004,163600,223855000,10260,10260,10260,10260,0
|
|
20241004,163500,223855000,10260,10260,10260,10260,0
|
|
20241004,163400,223855000,10260,10260,10260,10260,0
|
|
20241004,163300,223855000,10260,10260,10260,10260,0
|
|
20241004,163200,223855000,10260,10260,10260,10260,0
|
|
20241004,163100,223855000,10260,10260,10260,10260,0
|
|
20241004,163000,223855000,10260,10260,10260,10260,0
|
|
20241004,162900,223855000,10260,10260,10260,10260,0
|
|
20241004,162800,223855000,10260,10260,10260,10260,0
|
|
20241004,162700,223855000,10260,10260,10260,10260,0
|
|
20241004,162600,223855000,10260,10260,10260,10260,0
|
|
20241004,162500,223855000,10260,10260,10260,10260,0
|
|
20241004,162400,223855000,10260,10260,10260,10260,0
|
|
20241004,162300,223855000,10260,10260,10260,10260,0
|
|
20241004,162200,223855000,10260,10260,10260,10260,0
|
|
20241004,162100,223855000,10260,10260,10260,10260,0
|
|
20241004,162000,223855000,10260,10260,10260,10260,0
|
|
20241004,161900,223855000,10260,10260,10260,10260,0
|
|
20241004,161800,223855000,10260,10260,10260,10260,0
|
|
20241004,161700,223855000,10260,10260,10260,10260,0
|
|
20241004,161600,223855000,10260,10260,10260,10260,0
|
|
20241004,161500,223855000,10260,10260,10260,10260,0
|
|
20241004,161400,223855000,10260,10260,10260,10260,0
|
|
20241004,161300,223855000,10260,10260,10260,10260,0
|
|
20241004,161200,223855000,10260,10260,10260,10260,0
|
|
20241004,161100,223855000,10260,10260,10260,10260,0
|
|
20241004,161000,223855000,10260,10260,10260,10260,0
|
|
20241004,160900,223855000,10260,10260,10260,10260,8
|
|
20241004,160800,223855000,10260,10260,10260,10260,0
|
|
20241004,160700,223855000,10260,10260,10260,10260,0
|
|
20241004,160600,223855000,10260,10260,10260,10260,0
|
|
20241004,160500,223855000,10260,10260,10260,10260,0
|
|
20241004,160400,223855000,10260,10260,10260,10260,0
|
|
20241004,160300,223855000,10260,10260,10260,10260,0
|
|
20241004,160200,223855000,10260,10260,10260,10260,0
|
|
20241004,160100,223855000,10260,10260,10260,10260,0
|
|
20241004,160000,223855000,10260,10260,10260,10260,0
|
|
20241004,155900,223855000,10260,10260,10260,10260,0
|
|
20241004,155800,223855000,10260,10260,10260,10260,0
|
|
20241004,155700,223855000,10260,10260,10260,10260,0
|
|
20241004,155600,223855000,10260,10260,10260,10260,0
|
|
20241004,155500,223855000,10260,10260,10260,10260,0
|
|
20241004,155400,223855000,10260,10260,10260,10260,0
|
|
20241004,155300,223855000,10260,10260,10260,10260,0
|
|
20241004,155200,223855000,10260,10260,10260,10260,0
|
|
20241004,155100,223855000,10260,10260,10260,10260,0
|
|
20241004,155000,223855000,10260,10260,10260,10260,0
|
|
20241004,154900,223855000,10260,10260,10260,10260,0
|
|
20241004,154800,223855000,10260,10260,10260,10260,0
|
|
20241004,154700,223855000,10260,10260,10260,10260,0
|
|
20241004,154600,223855000,10260,10260,10260,10260,0
|
|
20241004,154500,223855000,10260,10260,10260,10260,0
|
|
20241004,154400,223855000,10260,10260,10260,10260,0
|
|
20241004,154300,223855000,10260,10260,10260,10260,0
|
|
20241004,154200,223855000,10260,10260,10260,10260,0
|
|
20241004,154100,223855000,10260,10260,10260,10260,0
|
|
20241004,154000,223855000,10260,10260,10260,10260,0
|
|
20241004,153900,223855000,10260,10260,10260,10260,8
|
|
20241004,153800,223855000,10260,10260,10260,10260,0
|
|
20241004,153700,223855000,10260,10260,10260,10260,0
|
|
20241004,153600,223855000,10260,10260,10260,10260,0
|
|
20241004,153500,223855000,10260,10260,10260,10260,0
|
|
20241004,153400,223855000,10260,10260,10260,10260,0
|
|
20241004,153300,223855000,10260,10260,10260,10260,0
|
|
20241004,153200,223855000,10260,10260,10260,10260,0
|
|
20241004,153100,223855000,10260,10260,10260,10260,0
|
|
20241004,153000,223855000,10260,10260,10260,10260,8
|
|
20241004,152900,223772920,10260,10260,10260,10260,0
|
|
20241004,152800,223772920,10260,10260,10260,10260,0
|
|
20241004,152700,223772920,10260,10260,10260,10260,0
|
|
20241004,152600,223772920,10260,10260,10260,10260,0
|
|
20241004,152500,223772920,10260,10260,10260,10260,0
|
|
20241004,152400,223772920,10260,10260,10260,10260,0
|
|
20241004,152300,223772920,10260,10260,10260,10260,0
|
|
20241004,152200,223772920,10260,10260,10260,10260,0
|
|
20241004,152100,223772920,10260,10260,10260,10260,0
|
|
20241004,152000,223772920,10260,10260,10260,10260,0
|
|
20241004,151900,223772920,10260,10260,10260,10260,0
|
|
20241004,151800,223772920,10260,10260,10260,10260,0
|
|
20241004,151700,223772920,10260,10260,10260,10260,0
|
|
20241004,151600,223772920,10260,10260,10260,10260,0
|
|
20241004,151500,223772920,10260,10260,10260,10260,0
|
|
20241004,151400,223772920,10260,10260,10260,10260,0
|
|
20241004,151300,223772920,10260,10260,10260,10260,20
|
|
20241004,151200,223567720,10260,10260,10260,10260,0
|
|
20241004,151100,223567720,10260,10260,10260,10260,0
|
|
20241004,151000,223567720,10260,10260,10260,10260,0
|
|
20241004,150900,223567720,10260,10260,10260,10260,0
|
|
20241004,150800,223567720,10260,10260,10260,10260,0
|
|
20241004,150700,223567720,10260,10260,10260,10260,0
|
|
20241004,150600,223567720,10260,10260,10260,10260,0
|
|
20241004,150500,223567720,10260,10260,10260,10260,0
|
|
20241004,150400,223567720,10260,10260,10260,10260,0
|
|
20241004,150300,223567720,10260,10260,10260,10260,0
|
|
20241004,150200,223567720,10260,10260,10260,10260,0
|
|
20241004,150100,223567720,10260,10260,10260,10260,0
|
|
20241004,150000,223567720,10260,10260,10260,10260,0
|
|
20241004,145900,223567720,10260,10260,10260,10260,0
|
|
20241004,145800,223567720,10260,10260,10260,10260,0
|
|
20241004,145700,223567720,10260,10260,10260,10260,0
|
|
20241004,145600,223567720,10260,10260,10260,10260,0
|
|
20241004,145500,223567720,10260,10260,10260,10260,0
|
|
20241004,145400,223567720,10260,10260,10260,10260,0
|
|
20241004,145300,223567720,10260,10260,10260,10260,0
|
|
20241004,145200,223567720,10260,10260,10260,10260,10
|
|
20241004,145100,223465120,10270,10270,10270,10270,0
|
|
20241004,145000,223465120,10270,10270,10270,10270,0
|
|
20241004,144900,223465120,10270,10270,10270,10270,0
|
|
20241004,144800,223465120,10270,10270,10270,10270,0
|
|
20241004,144700,223465120,10270,10270,10270,10270,0
|
|
20241004,144600,223465120,10270,10270,10270,10270,0
|
|
20241004,144500,223465120,10270,10270,10270,10270,0
|
|
20241004,144400,223465120,10270,10270,10270,10270,0
|
|
20241004,144300,223465120,10270,10270,10270,10270,0
|
|
20241004,144200,223465120,10270,10270,10270,10270,0
|
|
20241004,144100,223465120,10270,10270,10270,10270,0
|
|
20241004,144000,223465120,10270,10270,10270,10270,0
|
|
20241004,143900,223465120,10270,10270,10270,10270,0
|
|
20241004,143800,223465120,10270,10270,10270,10270,50
|
|
20241004,143700,222951620,10260,10260,10260,10260,0
|
|
20241004,143600,222951620,10260,10260,10260,10260,0
|
|
20241004,143500,222951620,10260,10260,10260,10260,0
|
|
20241004,143400,222951620,10260,10260,10260,10260,0
|
|
20241004,143300,222951620,10260,10260,10260,10260,0
|
|
20241004,143200,222951620,10260,10260,10260,10260,0
|
|
20241004,143100,222951620,10260,10260,10260,10260,0
|
|
20241004,143000,222951620,10260,10260,10260,10260,0
|
|
20241004,142900,222951620,10260,10260,10260,10260,0
|
|
20241004,142800,222951620,10260,10260,10260,10260,0
|
|
20241004,142700,222951620,10260,10260,10260,10260,0
|
|
20241004,142600,222951620,10260,10260,10260,10260,0
|
|
20241004,142500,222951620,10260,10260,10260,10260,0
|
|
20241004,142400,222951620,10260,10260,10260,10260,0
|
|
20241004,142300,222951620,10260,10260,10260,10260,0
|
|
20241004,142200,222951620,10260,10260,10260,10260,0
|
|
20241004,142100,222951620,10260,10260,10260,10260,0
|
|
20241004,142000,222951620,10260,10260,10260,10260,0
|
|
20241004,141900,222951620,10260,10260,10260,10260,0
|
|
20241004,141800,222951620,10260,10260,10260,10260,0
|
|
20241004,141700,222951620,10260,10260,10260,10260,0
|
|
20241004,141600,222951620,10260,10260,10260,10260,0
|
|
20241004,141500,222951620,10260,10260,10260,10260,415
|
|
20241004,141400,218693720,10260,10260,10260,10260,695
|
|
20241004,141300,211563020,10270,10270,10270,10270,0
|
|
20241004,141200,211563020,10270,10270,10270,10270,0
|
|
20241004,141100,211563020,10270,10270,10270,10270,0
|
|
20241004,141000,211563020,10270,10270,10270,10270,0
|
|
20241004,140900,211563020,10270,10270,10270,10270,0
|
|
20241004,140800,211563020,10270,10270,10270,10270,0
|
|
20241004,140700,211563020,10270,10270,10270,10270,0
|
|
20241004,140600,211563020,10270,10270,10270,10270,0
|
|
20241004,140500,211563020,10270,10270,10270,10270,0
|
|
20241004,140400,211563020,10270,10270,10270,10270,40
|
|
20241004,140300,211152220,10260,10260,10260,10260,0
|
|
20241004,140200,211152220,10260,10260,10260,10260,0
|
|
20241004,140100,211152220,10260,10260,10260,10260,0
|
|
20241004,140000,211152220,10260,10260,10260,10260,0
|
|
20241004,135900,211152220,10260,10260,10260,10260,0
|
|
20241004,135800,211152220,10260,10260,10260,10260,0
|
|
20241004,135700,211152220,10260,10260,10260,10260,0
|
|
20241004,135600,211152220,10260,10260,10260,10260,0
|
|
20241004,135500,211152220,10260,10260,10260,10260,0
|
|
20241004,135400,211152220,10260,10260,10260,10260,0
|
|
20241004,135300,211152220,10260,10260,10260,10260,0
|
|
20241004,135200,211152220,10260,10260,10260,10260,0
|
|
20241004,135100,211152220,10260,10260,10260,10260,0
|
|
20241004,135000,211152220,10260,10260,10260,10260,0
|
|
20241004,134900,211152220,10260,10260,10260,10260,0
|
|
20241004,134800,211152220,10260,10260,10260,10260,0
|
|
20241004,134700,211152220,10260,10260,10260,10260,0
|
|
20241004,134600,211152220,10260,10260,10260,10260,0
|
|
20241004,134500,211152220,10260,10260,10260,10260,0
|
|
20241004,134400,211152220,10260,10260,10260,10260,0
|
|
20241004,134300,211152220,10260,10260,10260,10260,0
|
|
20241004,134200,211152220,10260,10260,10260,10260,0
|
|
20241004,134100,211152220,10260,10260,10260,10260,684
|
|
20241004,134000,204134380,10270,10270,10270,10270,0
|
|
20241004,133900,204134380,10270,10270,10270,10270,0
|
|
20241004,133800,204134380,10270,10270,10270,10270,0
|
|
20241004,133700,204134380,10270,10270,10270,10270,0
|
|
20241004,133600,204134380,10270,10270,10270,10270,80
|
|
20241004,133500,203312780,10270,10270,10270,10270,0
|
|
20241004,133400,203312780,10270,10270,10270,10270,0
|
|
20241004,133300,203312780,10270,10270,10270,10270,0
|
|
20241004,133200,203312780,10270,10270,10270,10270,0
|
|
20241004,133100,203312780,10270,10270,10270,10270,0
|
|
20241004,133000,203312780,10270,10270,10270,10270,0
|
|
20241004,132900,203312780,10270,10270,10270,10270,0
|
|
20241004,132800,203312780,10270,10270,10270,10270,0
|
|
20241004,132700,203312780,10270,10270,10270,10270,0
|
|
20241004,132600,203312780,10270,10270,10270,10270,0
|
|
20241004,132500,203312780,10270,10270,10270,10270,0
|
|
20241004,132400,203312780,10270,10270,10270,10270,0
|
|
20241004,132300,203312780,10270,10270,10270,10270,0
|
|
20241004,132200,203312780,10270,10270,10270,10270,0
|
|
20241004,132100,203312780,10270,10270,10270,10270,0
|
|
20241004,132000,203312780,10270,10270,10270,10270,0
|
|
20241004,131900,203312780,10270,10270,10270,10270,0
|
|
20241004,131800,203312780,10270,10270,10270,10270,0
|
|
20241004,131700,203312780,10270,10270,10270,10270,0
|
|
20241004,131600,203312780,10270,10270,10270,10270,0
|
|
20241004,131500,203312780,10270,10270,10270,10270,0
|
|
20241004,131400,203312780,10270,10270,10270,10270,0
|
|
20241004,131300,203312780,10270,10270,10270,10270,0
|
|
20241004,131200,203312780,10270,10270,10270,10270,0
|
|
20241004,131100,203312780,10270,10270,10270,10270,0
|
|
20241004,131000,203312780,10270,10270,10270,10270,0
|
|
20241004,130900,203312780,10270,10270,10270,10270,0
|
|
20241004,130800,203312780,10270,10270,10270,10270,0
|
|
20241004,130700,203312780,10270,10270,10270,10270,0
|
|
20241004,130600,203312780,10270,10270,10270,10270,0
|
|
20241004,130500,203312780,10270,10270,10270,10270,0
|
|
20241004,130400,203312780,10270,10270,10270,10270,1900
|
|
20241004,130300,183799780,10270,10270,10270,10270,0
|
|
20241004,130200,183799780,10270,10270,10270,10270,0
|
|
20241004,130100,183799780,10270,10270,10270,10270,0
|
|
20241004,130000,183799780,10270,10270,10270,10270,0
|
|
20241004,125900,183799780,10270,10270,10270,10270,0
|
|
20241004,125800,183799780,10270,10270,10270,10270,0
|
|
20241004,125700,183799780,10270,10270,10270,10270,0
|
|
20241004,125600,183799780,10270,10270,10270,10270,0
|
|
20241004,125500,183799780,10270,10270,10270,10270,0
|
|
20241004,125400,183799780,10270,10270,10270,10270,0
|
|
20241004,125300,183799780,10270,10270,10270,10270,0
|
|
20241004,125200,183799780,10270,10270,10270,10270,0
|
|
20241004,125100,183799780,10270,10270,10270,10270,0
|
|
20241004,125000,183799780,10270,10270,10270,10270,0
|
|
20241004,124900,183799780,10270,10270,10270,10270,0
|
|
20241004,124800,183799780,10270,10270,10270,10270,0
|
|
20241004,124700,183799780,10270,10270,10270,10270,0
|
|
20241004,124600,183799780,10270,10270,10270,10270,0
|
|
20241004,124500,183799780,10270,10270,10270,10270,0
|
|
20241004,124400,183799780,10270,10270,10270,10270,0
|
|
20241004,124300,183799780,10270,10270,10270,10270,0
|
|
20241004,124200,183799780,10270,10270,10270,10270,0
|
|
20241004,124100,183799780,10270,10270,10270,10270,0
|
|
20241004,124000,183799780,10270,10270,10270,10270,0
|
|
20241004,123900,183799780,10270,10270,10270,10270,0
|
|
20241004,123800,183799780,10270,10270,10270,10270,0
|
|
20241004,123700,183799780,10270,10270,10270,10270,0
|
|
20241004,123600,183799780,10270,10270,10270,10270,0
|
|
20241004,123500,183799780,10270,10270,10270,10270,0
|
|
20241004,123400,183799780,10270,10270,10270,10270,0
|
|
20241004,123300,183799780,10270,10270,10270,10270,0
|
|
20241004,123200,183799780,10270,10270,10270,10270,0
|
|
20241004,123100,183799780,10270,10270,10270,10270,0
|
|
20241004,123000,183799780,10270,10270,10270,10270,0
|
|
20241004,122900,183799780,10270,10270,10270,10270,0
|
|
20241004,122800,183799780,10270,10270,10270,10270,0
|
|
20241004,122700,183799780,10270,10270,10270,10270,0
|
|
20241004,122600,183799780,10270,10270,10270,10270,0
|
|
20241004,122500,183799780,10270,10270,10270,10270,0
|
|
20241004,122400,183799780,10270,10270,10270,10270,0
|
|
20241004,122300,183799780,10270,10270,10270,10270,403
|
|
20241004,122200,179660970,10270,10270,10270,10270,1003
|
|
20241004,122100,169360160,10270,10270,10270,10270,340
|
|
20241004,122000,165868360,10270,10270,10270,10270,0
|
|
20241004,121900,165868360,10270,10270,10270,10270,0
|
|
20241004,121800,165868360,10270,10270,10270,10270,0
|
|
20241004,121700,165868360,10270,10270,10270,10270,0
|
|
20241004,121600,165868360,10270,10270,10270,10270,0
|
|
20241004,121500,165868360,10270,10270,10270,10270,0
|
|
20241004,121400,165868360,10270,10270,10270,10270,0
|
|
20241004,121300,165868360,10270,10270,10270,10270,100
|
|
20241004,121200,164841360,10270,10270,10270,10270,10
|
|
20241004,121100,164738660,10270,10270,10270,10270,0
|
|
20241004,121000,164738660,10270,10270,10270,10270,0
|
|
20241004,120900,164738660,10270,10270,10270,10270,0
|
|
20241004,120800,164738660,10270,10270,10270,10270,0
|
|
20241004,120700,164738660,10270,10270,10270,10270,0
|
|
20241004,120600,164738660,10270,10270,10270,10270,0
|
|
20241004,120500,164738660,10270,10270,10270,10270,0
|
|
20241004,120400,164738660,10270,10270,10270,10270,0
|
|
20241004,120300,164738660,10270,10270,10270,10270,0
|
|
20241004,120200,164738660,10270,10270,10270,10270,0
|
|
20241004,120100,164738660,10270,10270,10270,10270,0
|
|
20241004,120000,164738660,10270,10270,10270,10270,0
|
|
20241004,115900,164738660,10270,10270,10270,10270,0
|
|
20241004,115800,164738660,10270,10270,10270,10270,0
|
|
20241004,115700,164738660,10270,10270,10270,10270,0
|
|
20241004,115600,164738660,10270,10270,10270,10270,0
|
|
20241004,115500,164738660,10270,10270,10270,10270,0
|
|
20241004,115400,164738660,10270,10270,10270,10270,0
|
|
20241004,115300,164738660,10270,10270,10270,10270,0
|
|
20241004,115200,164738660,10270,10270,10270,10270,0
|
|
20241004,115100,164738660,10270,10270,10270,10270,0
|
|
20241004,115000,164738660,10270,10270,10270,10270,0
|
|
20241004,114900,164738660,10270,10270,10270,10270,0
|
|
20241004,114800,164738660,10270,10270,10270,10270,0
|
|
20241004,114700,164738660,10270,10270,10270,10270,0
|
|
20241004,114600,164738660,10270,10270,10270,10270,0
|
|
20241004,114500,164738660,10270,10270,10270,10270,0
|
|
20241004,114400,164738660,10270,10270,10270,10270,0
|
|
20241004,114300,164738660,10270,10270,10270,10270,0
|
|
20241004,114200,164738660,10270,10270,10270,10270,0
|
|
20241004,114100,164738660,10270,10270,10270,10270,0
|
|
20241004,114000,164738660,10270,10270,10270,10270,0
|
|
20241004,113900,164738660,10270,10270,10270,10270,0
|
|
20241004,113800,164738660,10270,10270,10270,10270,0
|
|
20241004,113700,164738660,10270,10270,10270,10270,0
|
|
20241004,113600,164738660,10270,10270,10270,10270,0
|
|
20241004,113500,164738660,10270,10270,10270,10270,0
|
|
20241004,113400,164738660,10270,10270,10270,10270,0
|
|
20241004,113300,164738660,10270,10270,10270,10270,0
|
|
20241004,113200,164738660,10270,10270,10270,10270,0
|
|
20241004,113100,164738660,10270,10270,10270,10270,0
|
|
20241004,113000,164738660,10270,10270,10270,10270,0
|
|
20241004,112900,164738660,10270,10270,10270,10270,0
|
|
20241004,112800,164738660,10270,10270,10270,10270,0
|
|
20241004,112700,164738660,10270,10270,10270,10270,0
|
|
20241004,112600,164738660,10270,10270,10270,10270,0
|
|
20241004,112500,164738660,10270,10270,10270,10270,0
|
|
20241004,112400,164738660,10270,10270,10270,10270,0
|
|
20241004,112300,164738660,10270,10270,10270,10270,0
|
|
20241004,112200,164738660,10270,10270,10270,10270,0
|
|
20241004,112100,164738660,10270,10270,10270,10270,0
|
|
20241004,112000,164738660,10270,10270,10270,10270,0
|
|
20241004,111900,164738660,10270,10270,10270,10270,0
|
|
20241004,111800,164738660,10270,10270,10270,10270,0
|
|
20241004,111700,164738660,10270,10270,10270,10270,0
|
|
20241004,111600,164738660,10270,10270,10270,10270,0
|
|
20241004,111500,164738660,10270,10270,10270,10270,0
|
|
20241004,111400,164738660,10270,10270,10270,10270,0
|
|
20241004,111300,164738660,10270,10270,10270,10270,0
|
|
20241004,111200,164738660,10270,10270,10270,10270,0
|
|
20241004,111100,164738660,10270,10270,10270,10270,0
|
|
20241004,111000,164738660,10270,10270,10270,10270,0
|
|
20241004,110900,164738660,10270,10270,10270,10270,0
|
|
20241004,110800,164738660,10270,10270,10270,10270,0
|
|
20241004,110700,164738660,10270,10270,10270,10270,150
|
|
20241004,110600,163198160,10270,10270,10270,10270,277
|
|
20241004,110500,160353370,10270,10270,10270,10270,0
|
|
20241004,110400,160353370,10270,10270,10270,10270,1627
|
|
20241004,110300,143644080,10270,10270,10270,10270,979
|
|
20241004,110200,133589750,10270,10270,10270,10270,0
|
|
20241004,110100,133589750,10270,10270,10270,10270,9090
|
|
20241004,110000,40235450,10270,10270,10270,10270,0
|
|
20241004,105900,40235450,10270,10270,10270,10270,0
|
|
20241004,105800,40235450,10270,10270,10270,10270,0
|
|
20241004,105700,40235450,10270,10270,10270,10270,1
|
|
20241004,105600,40225180,10270,10270,10270,10270,0
|
|
20241004,105500,40225180,10270,10270,10270,10270,0
|
|
20241004,105400,40225180,10270,10270,10270,10270,0
|
|
20241004,105300,40225180,10270,10270,10270,10270,0
|
|
20241004,105200,40225180,10270,10270,10270,10270,0
|
|
20241004,105100,40225180,10270,10270,10270,10270,0
|
|
20241004,105000,40225180,10270,10270,10270,10270,0
|
|
20241004,104900,40225180,10270,10270,10270,10270,0
|
|
20241004,104800,40225180,10270,10270,10270,10270,0
|
|
20241004,104700,40225180,10270,10270,10270,10270,0
|
|
20241004,104600,40225180,10270,10270,10270,10270,0
|
|
20241004,104500,40225180,10270,10270,10270,10270,0
|
|
20241004,104400,40225180,10270,10270,10270,10270,0
|
|
20241004,104300,40225180,10270,10270,10270,10270,0
|
|
20241004,104200,40225180,10270,10270,10270,10270,0
|
|
20241004,104100,40225180,10270,10270,10270,10270,0
|
|
20241004,104000,40225180,10270,10270,10270,10270,0
|
|
20241004,103900,40225180,10270,10270,10270,10270,0
|
|
20241004,103800,40225180,10270,10270,10270,10270,0
|
|
20241004,103700,40225180,10270,10270,10270,10270,0
|
|
20241004,103600,40225180,10270,10270,10270,10270,0
|
|
20241004,103500,40225180,10270,10270,10270,10270,2000
|
|
20241004,103400,19685180,10260,10260,10260,10260,0
|
|
20241004,103300,19685180,10260,10260,10260,10260,0
|
|
20241004,103200,19685180,10260,10260,10260,10260,0
|
|
20241004,103100,19685180,10260,10260,10260,10260,0
|
|
20241004,103000,19685180,10260,10260,10260,10260,0
|
|
20241004,102900,19685180,10260,10260,10260,10260,0
|
|
20241004,102800,19685180,10260,10260,10260,10260,0
|
|
20241004,102700,19685180,10260,10260,10260,10260,0
|
|
20241004,102600,19685180,10260,10260,10260,10260,0
|
|
20241004,102500,19685180,10260,10260,10260,10260,0
|
|
20241004,102400,19685180,10260,10260,10260,10260,0
|
|
20241004,102300,19685180,10260,10260,10260,10260,0
|
|
20241004,102200,19685180,10260,10260,10260,10260,0
|
|
20241004,102100,19685180,10260,10260,10260,10260,0
|
|
20241004,102000,19685180,10260,10260,10260,10260,40
|
|
20241004,101900,19274780,10270,10270,10270,10270,0
|
|
20241004,101800,19274780,10270,10270,10270,10270,0
|
|
20241004,101700,19274780,10270,10270,10270,10270,0
|
|
20241004,101600,19274780,10270,10270,10270,10270,10
|
|
20241004,101500,19172080,10260,10260,10260,10260,0
|
|
20241004,101400,19172080,10260,10260,10260,10260,0
|
|
20241004,101300,19172080,10260,10260,10260,10260,0
|
|
20241004,101200,19172080,10260,10260,10260,10260,0
|
|
20241004,101100,19172080,10260,10260,10260,10260,0
|
|
20241004,101000,19172080,10260,10260,10260,10260,0
|
|
20241004,100900,19172080,10260,10260,10260,10260,0
|
|
20241004,100800,19172080,10260,10260,10260,10260,0
|
|
20241004,100700,19172080,10260,10260,10260,10260,0
|
|
20241004,100600,19172080,10260,10260,10260,10260,0
|
|
20241004,100500,19172080,10260,10260,10260,10260,0
|
|
20241004,100400,19172080,10260,10260,10260,10260,0
|
|
20241004,100300,19172080,10260,10260,10270,10260,248
|
|
20241004,100200,16626920,10270,10270,10270,10270,68
|
|
20241004,100100,15928560,10260,10260,10260,10260,0
|
|
20241004,100000,15928560,10260,10260,10260,10260,0
|
|
20241004,095900,15928560,10260,10260,10260,10260,0
|
|
20241004,095800,15928560,10260,10260,10260,10260,10
|
|
20241004,095700,15825960,10260,10260,10260,10260,0
|
|
20241004,095600,15825960,10260,10260,10260,10260,0
|
|
20241004,095500,15825960,10260,10270,10270,10260,15
|
|
20241004,095400,15672010,10260,10260,10260,10260,0
|
|
20241004,095300,15672010,10260,10260,10260,10260,0
|
|
20241004,095200,15672010,10260,10260,10260,10260,0
|
|
20241004,095100,15672010,10260,10260,10260,10260,0
|
|
20241004,095000,15672010,10260,10260,10260,10260,0
|
|
20241004,094900,15672010,10260,10260,10260,10260,0
|
|
20241004,094800,15672010,10260,10260,10260,10260,0
|
|
20241004,094700,15672010,10260,10260,10260,10260,0
|
|
20241004,094600,15672010,10260,10260,10260,10260,0
|
|
20241004,094500,15672010,10260,10260,10260,10260,0
|
|
20241004,094400,15672010,10260,10260,10260,10260,0
|
|
20241004,094300,15672010,10260,10260,10260,10260,0
|
|
20241004,094200,15672010,10260,10260,10260,10260,0
|
|
20241004,094100,15672010,10260,10260,10260,10260,0
|
|
20241004,094000,15672010,10260,10260,10260,10260,0
|
|
20241004,093900,15672010,10260,10260,10260,10260,0
|
|
20241004,093800,15672010,10260,10260,10260,10260,0
|
|
20241004,093700,15672010,10260,10260,10260,10260,0
|
|
20241004,093600,15672010,10260,10260,10260,10260,0
|
|
20241004,093500,15672010,10260,10260,10260,10260,0
|
|
20241004,093400,15672010,10260,10260,10260,10260,0
|
|
20241004,093300,15672010,10260,10260,10260,10260,0
|
|
20241004,093200,15672010,10260,10260,10260,10260,0
|
|
20241004,093100,15672010,10260,10260,10260,10260,0
|
|
20241004,093000,15672010,10260,10260,10260,10260,0
|
|
20241004,092900,15672010,10260,10260,10260,10260,0
|
|
20241004,092800,15672010,10260,10260,10260,10260,1
|
|
20241004,092700,15661750,10270,10270,10270,10270,0
|
|
20241004,092600,15661750,10270,10270,10270,10270,0
|
|
20241004,092500,15661750,10270,10270,10270,10270,0
|
|
20241004,092400,15661750,10270,10270,10270,10270,0
|
|
20241004,092300,15661750,10270,10270,10270,10270,0
|
|
20241004,092200,15661750,10270,10270,10270,10270,0
|
|
20241004,092100,15661750,10270,10270,10270,10270,0
|
|
20241004,092000,15661750,10270,10270,10270,10270,482
|
|
20241004,091900,10711610,10270,10270,10270,10270,0
|
|
20241004,091800,10711610,10270,10270,10270,10270,0
|
|
20241004,091700,10711610,10270,10270,10270,10270,0
|
|
20241004,091600,10711610,10270,10270,10270,10270,0
|
|
20241004,091500,10711610,10270,10270,10270,10270,0
|
|
20241004,091400,10711610,10270,10270,10270,10270,0
|
|
20241004,091300,10711610,10270,10270,10270,10270,0
|
|
20241004,091200,10711610,10270,10270,10270,10270,63
|
|
20241004,091100,10064600,10270,10270,10270,10270,0
|
|
20241004,091000,10064600,10270,10270,10270,10270,0
|
|
20241004,090900,10064600,10270,10270,10270,10270,27
|
|
20241004,090800,9787310,10270,10270,10270,10270,20
|
|
20241004,090700,9581910,10270,10270,10270,10270,0
|
|
20241004,090600,9581910,10270,10270,10270,10270,0
|
|
20241004,090500,9581910,10270,10270,10270,10270,0
|
|
20241004,090400,9581910,10270,10270,10270,10270,0
|
|
20241004,090300,9581910,10270,10270,10270,10270,0
|
|
20241004,090200,9581910,10270,10270,10270,10270,0
|
|
20241004,090100,9581910,10270,10270,10270,10270,0
|
|
20241004,090000,9581910,10270,10270,10270,10270,933
|