785 lines
38 KiB
CSV
785 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,220200,2620000,10290,10290,10290,10290,1
|
|
20241008,220100,2620000,10290,10290,10290,10290,0
|
|
20241008,220000,2620000,10290,10290,10290,10290,0
|
|
20241008,215900,2620000,10290,10290,10290,10290,0
|
|
20241008,215800,2620000,10290,10290,10290,10290,0
|
|
20241008,215700,2620000,10290,10290,10290,10290,0
|
|
20241008,215600,2620000,10290,10290,10290,10290,0
|
|
20241008,215500,2620000,10290,10290,10290,10290,0
|
|
20241008,215400,2620000,10290,10290,10290,10290,0
|
|
20241008,215300,2620000,10290,10290,10290,10290,0
|
|
20241008,215200,2620000,10290,10290,10290,10290,0
|
|
20241008,215100,2620000,10290,10290,10290,10290,0
|
|
20241008,215000,2620000,10290,10290,10290,10290,0
|
|
20241008,214900,2620000,10290,10290,10290,10290,0
|
|
20241008,214800,2620000,10290,10290,10290,10290,0
|
|
20241008,214700,2620000,10290,10290,10290,10290,0
|
|
20241008,214600,2620000,10290,10290,10290,10290,0
|
|
20241008,214500,2620000,10290,10290,10290,10290,0
|
|
20241008,214400,2620000,10290,10290,10290,10290,0
|
|
20241008,214300,2620000,10290,10290,10290,10290,0
|
|
20241008,214200,2620000,10290,10290,10290,10290,0
|
|
20241008,214100,2620000,10290,10290,10290,10290,0
|
|
20241008,214000,2620000,10290,10290,10290,10290,0
|
|
20241008,213900,2620000,10290,10290,10290,10290,0
|
|
20241008,213800,2620000,10290,10290,10290,10290,0
|
|
20241008,213700,2620000,10290,10290,10290,10290,0
|
|
20241008,213600,2620000,10290,10290,10290,10290,0
|
|
20241008,213500,2620000,10290,10290,10290,10290,0
|
|
20241008,213400,2620000,10290,10290,10290,10290,0
|
|
20241008,213300,2620000,10290,10290,10290,10290,0
|
|
20241008,213200,2620000,10290,10290,10290,10290,1
|
|
20241008,213100,2620000,10290,10290,10290,10290,0
|
|
20241008,213000,2620000,10290,10290,10290,10290,0
|
|
20241008,212900,2620000,10290,10290,10290,10290,0
|
|
20241008,212800,2620000,10290,10290,10290,10290,0
|
|
20241008,212700,2620000,10290,10290,10290,10290,0
|
|
20241008,212600,2620000,10290,10290,10290,10290,0
|
|
20241008,212500,2620000,10290,10290,10290,10290,0
|
|
20241008,212400,2620000,10290,10290,10290,10290,0
|
|
20241008,212300,2620000,10290,10290,10290,10290,0
|
|
20241008,212200,2620000,10290,10290,10290,10290,0
|
|
20241008,212100,2620000,10290,10290,10290,10290,0
|
|
20241008,212000,2620000,10290,10290,10290,10290,0
|
|
20241008,211900,2620000,10290,10290,10290,10290,0
|
|
20241008,211800,2620000,10290,10290,10290,10290,0
|
|
20241008,211700,2620000,10290,10290,10290,10290,0
|
|
20241008,211600,2620000,10290,10290,10290,10290,0
|
|
20241008,211500,2620000,10290,10290,10290,10290,0
|
|
20241008,211400,2620000,10290,10290,10290,10290,0
|
|
20241008,211300,2620000,10290,10290,10290,10290,0
|
|
20241008,211200,2620000,10290,10290,10290,10290,0
|
|
20241008,211100,2620000,10290,10290,10290,10290,0
|
|
20241008,211000,2620000,10290,10290,10290,10290,0
|
|
20241008,210900,2620000,10290,10290,10290,10290,0
|
|
20241008,210800,2620000,10290,10290,10290,10290,0
|
|
20241008,210700,2620000,10290,10290,10290,10290,0
|
|
20241008,210600,2620000,10290,10290,10290,10290,0
|
|
20241008,210500,2620000,10290,10290,10290,10290,0
|
|
20241008,210400,2620000,10290,10290,10290,10290,0
|
|
20241008,210300,2620000,10290,10290,10290,10290,0
|
|
20241008,210200,2620000,10290,10290,10290,10290,1
|
|
20241008,210100,2620000,10290,10290,10290,10290,0
|
|
20241008,210000,2620000,10290,10290,10290,10290,0
|
|
20241008,205900,2620000,10290,10290,10290,10290,0
|
|
20241008,205800,2620000,10290,10290,10290,10290,0
|
|
20241008,205700,2620000,10290,10290,10290,10290,0
|
|
20241008,205600,2620000,10290,10290,10290,10290,0
|
|
20241008,205500,2620000,10290,10290,10290,10290,0
|
|
20241008,205400,2620000,10290,10290,10290,10290,0
|
|
20241008,205300,2620000,10290,10290,10290,10290,0
|
|
20241008,205200,2620000,10290,10290,10290,10290,0
|
|
20241008,205100,2620000,10290,10290,10290,10290,0
|
|
20241008,205000,2620000,10290,10290,10290,10290,0
|
|
20241008,204900,2620000,10290,10290,10290,10290,0
|
|
20241008,204800,2620000,10290,10290,10290,10290,0
|
|
20241008,204700,2620000,10290,10290,10290,10290,0
|
|
20241008,204600,2620000,10290,10290,10290,10290,0
|
|
20241008,204500,2620000,10290,10290,10290,10290,0
|
|
20241008,204400,2620000,10290,10290,10290,10290,0
|
|
20241008,204300,2620000,10290,10290,10290,10290,0
|
|
20241008,204200,2620000,10290,10290,10290,10290,0
|
|
20241008,204100,2620000,10290,10290,10290,10290,0
|
|
20241008,204000,2620000,10290,10290,10290,10290,0
|
|
20241008,203900,2620000,10290,10290,10290,10290,0
|
|
20241008,203800,2620000,10290,10290,10290,10290,0
|
|
20241008,203700,2620000,10290,10290,10290,10290,0
|
|
20241008,203600,2620000,10290,10290,10290,10290,0
|
|
20241008,203500,2620000,10290,10290,10290,10290,0
|
|
20241008,203400,2620000,10290,10290,10290,10290,0
|
|
20241008,203300,2620000,10290,10290,10290,10290,0
|
|
20241008,203200,2620000,10290,10290,10290,10290,1
|
|
20241008,203100,2620000,10290,10290,10290,10290,0
|
|
20241008,203000,2620000,10290,10290,10290,10290,0
|
|
20241008,202900,2620000,10290,10290,10290,10290,0
|
|
20241008,202800,2620000,10290,10290,10290,10290,0
|
|
20241008,202700,2620000,10290,10290,10290,10290,0
|
|
20241008,202600,2620000,10290,10290,10290,10290,0
|
|
20241008,202500,2620000,10290,10290,10290,10290,0
|
|
20241008,202400,2620000,10290,10290,10290,10290,0
|
|
20241008,202300,2620000,10290,10290,10290,10290,0
|
|
20241008,202200,2620000,10290,10290,10290,10290,0
|
|
20241008,202100,2620000,10290,10290,10290,10290,0
|
|
20241008,202000,2620000,10290,10290,10290,10290,0
|
|
20241008,201900,2620000,10290,10290,10290,10290,0
|
|
20241008,201800,2620000,10290,10290,10290,10290,0
|
|
20241008,201700,2620000,10290,10290,10290,10290,0
|
|
20241008,201600,2620000,10290,10290,10290,10290,0
|
|
20241008,201500,2620000,10290,10290,10290,10290,0
|
|
20241008,201400,2620000,10290,10290,10290,10290,0
|
|
20241008,201300,2620000,10290,10290,10290,10290,0
|
|
20241008,201200,2620000,10290,10290,10290,10290,0
|
|
20241008,201100,2620000,10290,10290,10290,10290,0
|
|
20241008,201000,2620000,10290,10290,10290,10290,0
|
|
20241008,200900,2620000,10290,10290,10290,10290,0
|
|
20241008,200800,2620000,10290,10290,10290,10290,0
|
|
20241008,200700,2620000,10290,10290,10290,10290,0
|
|
20241008,200600,2620000,10290,10290,10290,10290,0
|
|
20241008,200500,2620000,10290,10290,10290,10290,0
|
|
20241008,200400,2620000,10290,10290,10290,10290,0
|
|
20241008,200300,2620000,10290,10290,10290,10290,0
|
|
20241008,200200,2620000,10290,10290,10290,10290,1
|
|
20241008,200100,2620000,10290,10290,10290,10290,0
|
|
20241008,200000,2620000,10290,10290,10290,10290,0
|
|
20241008,195900,2620000,10290,10290,10290,10290,0
|
|
20241008,195800,2620000,10290,10290,10290,10290,0
|
|
20241008,195700,2620000,10290,10290,10290,10290,0
|
|
20241008,195600,2620000,10290,10290,10290,10290,0
|
|
20241008,195500,2620000,10290,10290,10290,10290,0
|
|
20241008,195400,2620000,10290,10290,10290,10290,0
|
|
20241008,195300,2620000,10290,10290,10290,10290,0
|
|
20241008,195200,2620000,10290,10290,10290,10290,0
|
|
20241008,195100,2620000,10290,10290,10290,10290,0
|
|
20241008,195000,2620000,10290,10290,10290,10290,0
|
|
20241008,194900,2620000,10290,10290,10290,10290,0
|
|
20241008,194800,2620000,10290,10290,10290,10290,0
|
|
20241008,194700,2620000,10290,10290,10290,10290,0
|
|
20241008,194600,2620000,10290,10290,10290,10290,0
|
|
20241008,194500,2620000,10290,10290,10290,10290,0
|
|
20241008,194400,2620000,10290,10290,10290,10290,0
|
|
20241008,194300,2620000,10290,10290,10290,10290,0
|
|
20241008,194200,2620000,10290,10290,10290,10290,0
|
|
20241008,194100,2620000,10290,10290,10290,10290,0
|
|
20241008,194000,2620000,10290,10290,10290,10290,0
|
|
20241008,193900,2620000,10290,10290,10290,10290,0
|
|
20241008,193800,2620000,10290,10290,10290,10290,0
|
|
20241008,193700,2620000,10290,10290,10290,10290,0
|
|
20241008,193600,2620000,10290,10290,10290,10290,0
|
|
20241008,193500,2620000,10290,10290,10290,10290,0
|
|
20241008,193400,2620000,10290,10290,10290,10290,0
|
|
20241008,193300,2620000,10290,10290,10290,10290,0
|
|
20241008,193200,2620000,10290,10290,10290,10290,1
|
|
20241008,193100,2620000,10290,10290,10290,10290,0
|
|
20241008,193000,2620000,10290,10290,10290,10290,0
|
|
20241008,192900,2620000,10290,10290,10290,10290,0
|
|
20241008,192800,2620000,10290,10290,10290,10290,0
|
|
20241008,192700,2620000,10290,10290,10290,10290,0
|
|
20241008,192600,2620000,10290,10290,10290,10290,0
|
|
20241008,192500,2620000,10290,10290,10290,10290,0
|
|
20241008,192400,2620000,10290,10290,10290,10290,0
|
|
20241008,192300,2620000,10290,10290,10290,10290,0
|
|
20241008,192200,2620000,10290,10290,10290,10290,0
|
|
20241008,192100,2620000,10290,10290,10290,10290,0
|
|
20241008,192000,2620000,10290,10290,10290,10290,0
|
|
20241008,191900,2620000,10290,10290,10290,10290,0
|
|
20241008,191800,2620000,10290,10290,10290,10290,0
|
|
20241008,191700,2620000,10290,10290,10290,10290,0
|
|
20241008,191600,2620000,10290,10290,10290,10290,0
|
|
20241008,191500,2620000,10290,10290,10290,10290,0
|
|
20241008,191400,2620000,10290,10290,10290,10290,0
|
|
20241008,191300,2620000,10290,10290,10290,10290,0
|
|
20241008,191200,2620000,10290,10290,10290,10290,0
|
|
20241008,191100,2620000,10290,10290,10290,10290,0
|
|
20241008,191000,2620000,10290,10290,10290,10290,0
|
|
20241008,190900,2620000,10290,10290,10290,10290,0
|
|
20241008,190800,2620000,10290,10290,10290,10290,0
|
|
20241008,190700,2620000,10290,10290,10290,10290,0
|
|
20241008,190600,2620000,10290,10290,10290,10290,0
|
|
20241008,190500,2620000,10290,10290,10290,10290,0
|
|
20241008,190400,2620000,10290,10290,10290,10290,0
|
|
20241008,190300,2620000,10290,10290,10290,10290,0
|
|
20241008,190200,2620000,10290,10290,10290,10290,1
|
|
20241008,190100,2620000,10290,10290,10290,10290,0
|
|
20241008,190000,2620000,10290,10290,10290,10290,0
|
|
20241008,185900,2620000,10290,10290,10290,10290,0
|
|
20241008,185800,2620000,10290,10290,10290,10290,0
|
|
20241008,185700,2620000,10290,10290,10290,10290,0
|
|
20241008,185600,2620000,10290,10290,10290,10290,0
|
|
20241008,185500,2620000,10290,10290,10290,10290,0
|
|
20241008,185400,2620000,10290,10290,10290,10290,0
|
|
20241008,185300,2620000,10290,10290,10290,10290,0
|
|
20241008,185200,2620000,10290,10290,10290,10290,0
|
|
20241008,185100,2620000,10290,10290,10290,10290,0
|
|
20241008,185000,2620000,10290,10290,10290,10290,0
|
|
20241008,184900,2620000,10290,10290,10290,10290,0
|
|
20241008,184800,2620000,10290,10290,10290,10290,0
|
|
20241008,184700,2620000,10290,10290,10290,10290,0
|
|
20241008,184600,2620000,10290,10290,10290,10290,0
|
|
20241008,184500,2620000,10290,10290,10290,10290,0
|
|
20241008,184400,2620000,10290,10290,10290,10290,0
|
|
20241008,184300,2620000,10290,10290,10290,10290,0
|
|
20241008,184200,2620000,10290,10290,10290,10290,0
|
|
20241008,184100,2620000,10290,10290,10290,10290,0
|
|
20241008,184000,2620000,10290,10290,10290,10290,0
|
|
20241008,183900,2620000,10290,10290,10290,10290,0
|
|
20241008,183800,2620000,10290,10290,10290,10290,0
|
|
20241008,183700,2620000,10290,10290,10290,10290,0
|
|
20241008,183600,2620000,10290,10290,10290,10290,0
|
|
20241008,183500,2620000,10290,10290,10290,10290,0
|
|
20241008,183400,2620000,10290,10290,10290,10290,0
|
|
20241008,183300,2620000,10290,10290,10290,10290,0
|
|
20241008,183200,2620000,10290,10290,10290,10290,1
|
|
20241008,183100,2620000,10290,10290,10290,10290,0
|
|
20241008,183000,2620000,10290,10290,10290,10290,0
|
|
20241008,182900,2620000,10290,10290,10290,10290,0
|
|
20241008,182800,2620000,10290,10290,10290,10290,0
|
|
20241008,182700,2620000,10290,10290,10290,10290,0
|
|
20241008,182600,2620000,10290,10290,10290,10290,0
|
|
20241008,182500,2620000,10290,10290,10290,10290,0
|
|
20241008,182400,2620000,10290,10290,10290,10290,0
|
|
20241008,182300,2620000,10290,10290,10290,10290,0
|
|
20241008,182200,2620000,10290,10290,10290,10290,0
|
|
20241008,182100,2620000,10290,10290,10290,10290,0
|
|
20241008,182000,2620000,10290,10290,10290,10290,0
|
|
20241008,181900,2620000,10290,10290,10290,10290,0
|
|
20241008,181800,2620000,10290,10290,10290,10290,0
|
|
20241008,181700,2620000,10290,10290,10290,10290,0
|
|
20241008,181600,2620000,10290,10290,10290,10290,0
|
|
20241008,181500,2620000,10290,10290,10290,10290,0
|
|
20241008,181400,2620000,10290,10290,10290,10290,0
|
|
20241008,181300,2620000,10290,10290,10290,10290,0
|
|
20241008,181200,2620000,10290,10290,10290,10290,0
|
|
20241008,181100,2620000,10290,10290,10290,10290,0
|
|
20241008,181000,2620000,10290,10290,10290,10290,0
|
|
20241008,180900,2620000,10290,10290,10290,10290,0
|
|
20241008,180800,2620000,10290,10290,10290,10290,0
|
|
20241008,180700,2620000,10290,10290,10290,10290,0
|
|
20241008,180600,2620000,10290,10290,10290,10290,0
|
|
20241008,180500,2620000,10290,10290,10290,10290,0
|
|
20241008,180400,2620000,10290,10290,10290,10290,0
|
|
20241008,180300,2620000,10290,10290,10290,10290,0
|
|
20241008,180200,2620000,10290,10290,10290,10290,1
|
|
20241008,180100,2620000,10290,10290,10290,10290,0
|
|
20241008,180000,2620000,10290,10290,10290,10290,0
|
|
20241008,175900,2620000,10290,10290,10290,10290,0
|
|
20241008,175800,2620000,10290,10290,10290,10290,0
|
|
20241008,175700,2620000,10290,10290,10290,10290,0
|
|
20241008,175600,2620000,10290,10290,10290,10290,0
|
|
20241008,175500,2620000,10290,10290,10290,10290,0
|
|
20241008,175400,2620000,10290,10290,10290,10290,0
|
|
20241008,175300,2620000,10290,10290,10290,10290,0
|
|
20241008,175200,2620000,10290,10290,10290,10290,0
|
|
20241008,175100,2620000,10290,10290,10290,10290,0
|
|
20241008,175000,2620000,10290,10290,10290,10290,0
|
|
20241008,174900,2620000,10290,10290,10290,10290,0
|
|
20241008,174800,2620000,10290,10290,10290,10290,0
|
|
20241008,174700,2620000,10290,10290,10290,10290,0
|
|
20241008,174600,2620000,10290,10290,10290,10290,0
|
|
20241008,174500,2620000,10290,10290,10290,10290,0
|
|
20241008,174400,2620000,10290,10290,10290,10290,0
|
|
20241008,174300,2620000,10290,10290,10290,10290,0
|
|
20241008,174200,2620000,10290,10290,10290,10290,0
|
|
20241008,174100,2620000,10290,10290,10290,10290,0
|
|
20241008,174000,2620000,10290,10290,10290,10290,0
|
|
20241008,173900,2620000,10290,10290,10290,10290,0
|
|
20241008,173800,2620000,10290,10290,10290,10290,0
|
|
20241008,173700,2620000,10290,10290,10290,10290,0
|
|
20241008,173600,2620000,10290,10290,10290,10290,0
|
|
20241008,173500,2620000,10290,10290,10290,10290,0
|
|
20241008,173400,2620000,10290,10290,10290,10290,0
|
|
20241008,173300,2620000,10290,10290,10290,10290,0
|
|
20241008,173200,2620000,10290,10290,10290,10290,1
|
|
20241008,173100,2620000,10290,10290,10290,10290,0
|
|
20241008,173000,2620000,10290,10290,10290,10290,0
|
|
20241008,172900,2620000,10290,10290,10290,10290,0
|
|
20241008,172800,2620000,10290,10290,10290,10290,0
|
|
20241008,172700,2620000,10290,10290,10290,10290,0
|
|
20241008,172600,2620000,10290,10290,10290,10290,0
|
|
20241008,172500,2620000,10290,10290,10290,10290,0
|
|
20241008,172400,2620000,10290,10290,10290,10290,0
|
|
20241008,172300,2620000,10290,10290,10290,10290,0
|
|
20241008,172200,2620000,10290,10290,10290,10290,0
|
|
20241008,172100,2620000,10290,10290,10290,10290,0
|
|
20241008,172000,2620000,10290,10290,10290,10290,0
|
|
20241008,171900,2620000,10290,10290,10290,10290,0
|
|
20241008,171800,2620000,10290,10290,10290,10290,0
|
|
20241008,171700,2620000,10290,10290,10290,10290,0
|
|
20241008,171600,2620000,10290,10290,10290,10290,0
|
|
20241008,171500,2620000,10290,10290,10290,10290,0
|
|
20241008,171400,2620000,10290,10290,10290,10290,0
|
|
20241008,171300,2620000,10290,10290,10290,10290,0
|
|
20241008,171200,2620000,10290,10290,10290,10290,0
|
|
20241008,171100,2620000,10290,10290,10290,10290,0
|
|
20241008,171000,2620000,10290,10290,10290,10290,0
|
|
20241008,170900,2620000,10290,10290,10290,10290,0
|
|
20241008,170800,2620000,10290,10290,10290,10290,0
|
|
20241008,170700,2620000,10290,10290,10290,10290,0
|
|
20241008,170600,2620000,10290,10290,10290,10290,0
|
|
20241008,170500,2620000,10290,10290,10290,10290,0
|
|
20241008,170400,2620000,10290,10290,10290,10290,0
|
|
20241008,170300,2620000,10290,10290,10290,10290,0
|
|
20241008,170200,2620000,10290,10290,10290,10290,1
|
|
20241008,170100,2620000,10290,10290,10290,10290,0
|
|
20241008,170000,2620000,10290,10290,10290,10290,0
|
|
20241008,165900,2620000,10290,10290,10290,10290,0
|
|
20241008,165800,2620000,10290,10290,10290,10290,0
|
|
20241008,165700,2620000,10290,10290,10290,10290,0
|
|
20241008,165600,2620000,10290,10290,10290,10290,0
|
|
20241008,165500,2620000,10290,10290,10290,10290,0
|
|
20241008,165400,2620000,10290,10290,10290,10290,0
|
|
20241008,165300,2620000,10290,10290,10290,10290,0
|
|
20241008,165200,2620000,10290,10290,10290,10290,0
|
|
20241008,165100,2620000,10290,10290,10290,10290,0
|
|
20241008,165000,2620000,10290,10290,10290,10290,0
|
|
20241008,164900,2620000,10290,10290,10290,10290,0
|
|
20241008,164800,2620000,10290,10290,10290,10290,0
|
|
20241008,164700,2620000,10290,10290,10290,10290,0
|
|
20241008,164600,2620000,10290,10290,10290,10290,0
|
|
20241008,164500,2620000,10290,10290,10290,10290,0
|
|
20241008,164400,2620000,10290,10290,10290,10290,0
|
|
20241008,164300,2620000,10290,10290,10290,10290,0
|
|
20241008,164200,2620000,10290,10290,10290,10290,0
|
|
20241008,164100,2620000,10290,10290,10290,10290,0
|
|
20241008,164000,2620000,10290,10290,10290,10290,0
|
|
20241008,163900,2620000,10290,10290,10290,10290,0
|
|
20241008,163800,2620000,10290,10290,10290,10290,0
|
|
20241008,163700,2620000,10290,10290,10290,10290,0
|
|
20241008,163600,2620000,10290,10290,10290,10290,0
|
|
20241008,163500,2620000,10290,10290,10290,10290,0
|
|
20241008,163400,2620000,10290,10290,10290,10290,0
|
|
20241008,163300,2620000,10290,10290,10290,10290,0
|
|
20241008,163200,2620000,10290,10290,10290,10290,1
|
|
20241008,163100,2620000,10290,10290,10290,10290,0
|
|
20241008,163000,2620000,10290,10290,10290,10290,0
|
|
20241008,162900,2620000,10290,10290,10290,10290,0
|
|
20241008,162800,2620000,10290,10290,10290,10290,0
|
|
20241008,162700,2620000,10290,10290,10290,10290,0
|
|
20241008,162600,2620000,10290,10290,10290,10290,0
|
|
20241008,162500,2620000,10290,10290,10290,10290,0
|
|
20241008,162400,2620000,10290,10290,10290,10290,0
|
|
20241008,162300,2620000,10290,10290,10290,10290,0
|
|
20241008,162200,2620000,10290,10290,10290,10290,0
|
|
20241008,162100,2620000,10290,10290,10290,10290,0
|
|
20241008,162000,2620000,10290,10290,10290,10290,0
|
|
20241008,161900,2620000,10290,10290,10290,10290,0
|
|
20241008,161800,2620000,10290,10290,10290,10290,0
|
|
20241008,161700,2620000,10290,10290,10290,10290,0
|
|
20241008,161600,2620000,10290,10290,10290,10290,0
|
|
20241008,161500,2620000,10290,10290,10290,10290,0
|
|
20241008,161400,2620000,10290,10290,10290,10290,0
|
|
20241008,161300,2620000,10290,10290,10290,10290,0
|
|
20241008,161200,2620000,10290,10290,10290,10290,0
|
|
20241008,161100,2620000,10290,10290,10290,10290,0
|
|
20241008,161000,2620000,10290,10290,10290,10290,0
|
|
20241008,160900,2620000,10290,10290,10290,10290,0
|
|
20241008,160800,2620000,10290,10290,10290,10290,0
|
|
20241008,160700,2620000,10290,10290,10290,10290,0
|
|
20241008,160600,2620000,10290,10290,10290,10290,0
|
|
20241008,160500,2620000,10290,10290,10290,10290,0
|
|
20241008,160400,2620000,10290,10290,10290,10290,0
|
|
20241008,160300,2620000,10290,10290,10290,10290,0
|
|
20241008,160200,2620000,10290,10290,10290,10290,1
|
|
20241008,160100,2620000,10290,10290,10290,10290,0
|
|
20241008,160000,2620000,10290,10290,10290,10290,0
|
|
20241008,155900,2620000,10290,10290,10290,10290,0
|
|
20241008,155800,2620000,10290,10290,10290,10290,0
|
|
20241008,155700,2620000,10290,10290,10290,10290,0
|
|
20241008,155600,2620000,10290,10290,10290,10290,0
|
|
20241008,155500,2620000,10290,10290,10290,10290,0
|
|
20241008,155400,2620000,10290,10290,10290,10290,0
|
|
20241008,155300,2620000,10290,10290,10290,10290,0
|
|
20241008,155200,2620000,10290,10290,10290,10290,0
|
|
20241008,155100,2620000,10290,10290,10290,10290,0
|
|
20241008,155000,2620000,10290,10290,10290,10290,0
|
|
20241008,154900,2620000,10290,10290,10290,10290,0
|
|
20241008,154800,2620000,10290,10290,10290,10290,0
|
|
20241008,154700,2620000,10290,10290,10290,10290,0
|
|
20241008,154600,2620000,10290,10290,10290,10290,0
|
|
20241008,154500,2620000,10290,10290,10290,10290,0
|
|
20241008,154400,2620000,10290,10290,10290,10290,0
|
|
20241008,154300,2620000,10290,10290,10290,10290,0
|
|
20241008,154200,2620000,10290,10290,10290,10290,0
|
|
20241008,154100,2620000,10290,10290,10290,10290,0
|
|
20241008,154000,2620000,10290,10290,10290,10290,0
|
|
20241008,153900,2620000,10290,10290,10290,10290,0
|
|
20241008,153800,2620000,10290,10290,10290,10290,0
|
|
20241008,153700,2620000,10290,10290,10290,10290,0
|
|
20241008,153600,2620000,10290,10290,10290,10290,0
|
|
20241008,153500,2620000,10290,10290,10290,10290,0
|
|
20241008,153400,2620000,10290,10290,10290,10290,0
|
|
20241008,153300,2620000,10290,10290,10290,10290,0
|
|
20241008,153200,2620000,10290,10290,10290,10290,1
|
|
20241008,153100,2620000,10290,10290,10290,10290,0
|
|
20241008,153000,2620000,10290,10290,10290,10290,1
|
|
20241008,152900,2609710,10280,10280,10280,10280,0
|
|
20241008,152800,2609710,10280,10280,10280,10280,0
|
|
20241008,152700,2609710,10280,10280,10280,10280,0
|
|
20241008,152600,2609710,10280,10280,10280,10280,0
|
|
20241008,152500,2609710,10280,10280,10280,10280,0
|
|
20241008,152400,2609710,10280,10280,10280,10280,0
|
|
20241008,152300,2609710,10280,10280,10280,10280,0
|
|
20241008,152200,2609710,10280,10280,10280,10280,0
|
|
20241008,152100,2609710,10280,10280,10280,10280,0
|
|
20241008,152000,2609710,10280,10280,10280,10280,0
|
|
20241008,151900,2609710,10280,10280,10280,10280,0
|
|
20241008,151800,2609710,10280,10280,10280,10280,0
|
|
20241008,151700,2609710,10280,10280,10280,10280,0
|
|
20241008,151600,2609710,10280,10280,10280,10280,0
|
|
20241008,151500,2609710,10280,10280,10280,10280,50
|
|
20241008,151400,2095710,10280,10280,10280,10280,0
|
|
20241008,151300,2095710,10280,10280,10280,10280,0
|
|
20241008,151200,2095710,10280,10280,10280,10280,0
|
|
20241008,151100,2095710,10280,10280,10280,10280,0
|
|
20241008,151000,2095710,10280,10280,10280,10280,0
|
|
20241008,150900,2095710,10280,10280,10280,10280,0
|
|
20241008,150800,2095710,10280,10280,10280,10280,0
|
|
20241008,150700,2095710,10280,10280,10280,10280,0
|
|
20241008,150600,2095710,10280,10280,10280,10280,0
|
|
20241008,150500,2095710,10280,10280,10280,10280,0
|
|
20241008,150400,2095710,10280,10280,10280,10280,0
|
|
20241008,150300,2095710,10280,10280,10280,10280,0
|
|
20241008,150200,2095710,10280,10280,10280,10280,0
|
|
20241008,150100,2095710,10280,10280,10280,10280,0
|
|
20241008,150000,2095710,10280,10280,10280,10280,0
|
|
20241008,145900,2095710,10280,10280,10280,10280,0
|
|
20241008,145800,2095710,10280,10280,10280,10280,0
|
|
20241008,145700,2095710,10280,10280,10280,10280,0
|
|
20241008,145600,2095710,10280,10280,10280,10280,0
|
|
20241008,145500,2095710,10280,10280,10280,10280,0
|
|
20241008,145400,2095710,10280,10280,10280,10280,0
|
|
20241008,145300,2095710,10280,10280,10280,10280,0
|
|
20241008,145200,2095710,10280,10280,10280,10280,0
|
|
20241008,145100,2095710,10280,10280,10280,10280,0
|
|
20241008,145000,2095710,10280,10280,10280,10280,0
|
|
20241008,144900,2095710,10280,10280,10280,10280,59
|
|
20241008,144800,1489190,10280,10280,10280,10280,0
|
|
20241008,144700,1489190,10280,10280,10280,10280,0
|
|
20241008,144600,1489190,10280,10280,10280,10280,0
|
|
20241008,144500,1489190,10280,10280,10280,10280,0
|
|
20241008,144400,1489190,10280,10280,10280,10280,0
|
|
20241008,144300,1489190,10280,10280,10280,10280,0
|
|
20241008,144200,1489190,10280,10280,10280,10280,0
|
|
20241008,144100,1489190,10280,10280,10280,10280,0
|
|
20241008,144000,1489190,10280,10280,10280,10280,0
|
|
20241008,143900,1489190,10280,10280,10280,10280,0
|
|
20241008,143800,1489190,10280,10280,10280,10280,0
|
|
20241008,143700,1489190,10280,10280,10280,10280,0
|
|
20241008,143600,1489190,10280,10280,10280,10280,0
|
|
20241008,143500,1489190,10280,10280,10280,10280,0
|
|
20241008,143400,1489190,10280,10280,10280,10280,0
|
|
20241008,143300,1489190,10280,10280,10280,10280,0
|
|
20241008,143200,1489190,10280,10280,10280,10280,0
|
|
20241008,143100,1489190,10280,10280,10280,10280,0
|
|
20241008,143000,1489190,10280,10280,10280,10280,0
|
|
20241008,142900,1489190,10280,10280,10280,10280,0
|
|
20241008,142800,1489190,10280,10280,10280,10280,0
|
|
20241008,142700,1489190,10280,10280,10280,10280,0
|
|
20241008,142600,1489190,10280,10280,10280,10280,0
|
|
20241008,142500,1489190,10280,10280,10280,10280,0
|
|
20241008,142400,1489190,10280,10280,10280,10280,0
|
|
20241008,142300,1489190,10280,10280,10280,10280,0
|
|
20241008,142200,1489190,10280,10280,10280,10280,0
|
|
20241008,142100,1489190,10280,10280,10280,10280,0
|
|
20241008,142000,1489190,10280,10280,10280,10280,0
|
|
20241008,141900,1489190,10280,10280,10280,10280,0
|
|
20241008,141800,1489190,10280,10280,10280,10280,0
|
|
20241008,141700,1489190,10280,10280,10280,10280,0
|
|
20241008,141600,1489190,10280,10280,10280,10280,0
|
|
20241008,141500,1489190,10280,10280,10280,10280,0
|
|
20241008,141400,1489190,10280,10280,10280,10280,0
|
|
20241008,141300,1489190,10280,10280,10280,10280,0
|
|
20241008,141200,1489190,10280,10280,10280,10280,0
|
|
20241008,141100,1489190,10280,10280,10280,10280,0
|
|
20241008,141000,1489190,10280,10280,10280,10280,0
|
|
20241008,140900,1489190,10280,10280,10280,10280,0
|
|
20241008,140800,1489190,10280,10280,10280,10280,0
|
|
20241008,140700,1489190,10280,10280,10280,10280,0
|
|
20241008,140600,1489190,10280,10280,10280,10280,0
|
|
20241008,140500,1489190,10280,10280,10280,10280,0
|
|
20241008,140400,1489190,10280,10280,10280,10280,0
|
|
20241008,140300,1489190,10280,10280,10280,10280,0
|
|
20241008,140200,1489190,10280,10280,10280,10280,0
|
|
20241008,140100,1489190,10280,10280,10280,10280,0
|
|
20241008,140000,1489190,10280,10280,10280,10280,0
|
|
20241008,135900,1489190,10280,10280,10280,10280,0
|
|
20241008,135800,1489190,10280,10280,10280,10280,0
|
|
20241008,135700,1489190,10280,10280,10280,10280,0
|
|
20241008,135600,1489190,10280,10280,10280,10280,0
|
|
20241008,135500,1489190,10280,10280,10280,10280,0
|
|
20241008,135400,1489190,10280,10280,10280,10280,0
|
|
20241008,135300,1489190,10280,10280,10280,10280,0
|
|
20241008,135200,1489190,10280,10280,10280,10280,0
|
|
20241008,135100,1489190,10280,10280,10280,10280,0
|
|
20241008,135000,1489190,10280,10280,10280,10280,0
|
|
20241008,134900,1489190,10280,10280,10280,10280,0
|
|
20241008,134800,1489190,10280,10280,10280,10280,0
|
|
20241008,134700,1489190,10280,10280,10280,10280,0
|
|
20241008,134600,1489190,10280,10280,10280,10280,0
|
|
20241008,134500,1489190,10280,10280,10280,10280,0
|
|
20241008,134400,1489190,10280,10280,10280,10280,0
|
|
20241008,134300,1489190,10280,10280,10280,10280,0
|
|
20241008,134200,1489190,10280,10280,10280,10280,0
|
|
20241008,134100,1489190,10280,10280,10280,10280,0
|
|
20241008,134000,1489190,10280,10280,10280,10280,0
|
|
20241008,133900,1489190,10280,10280,10280,10280,0
|
|
20241008,133800,1489190,10280,10280,10280,10280,0
|
|
20241008,133700,1489190,10280,10280,10280,10280,0
|
|
20241008,133600,1489190,10280,10280,10280,10280,0
|
|
20241008,133500,1489190,10280,10280,10280,10280,0
|
|
20241008,133400,1489190,10280,10280,10280,10280,0
|
|
20241008,133300,1489190,10280,10280,10280,10280,0
|
|
20241008,133200,1489190,10280,10280,10280,10280,0
|
|
20241008,133100,1489190,10280,10280,10280,10280,0
|
|
20241008,133000,1489190,10280,10280,10280,10280,0
|
|
20241008,132900,1489190,10280,10280,10280,10280,0
|
|
20241008,132800,1489190,10280,10280,10280,10280,0
|
|
20241008,132700,1489190,10280,10280,10280,10280,0
|
|
20241008,132600,1489190,10280,10280,10280,10280,0
|
|
20241008,132500,1489190,10280,10280,10280,10280,0
|
|
20241008,132400,1489190,10280,10280,10280,10280,0
|
|
20241008,132300,1489190,10280,10280,10280,10280,0
|
|
20241008,132200,1489190,10280,10280,10280,10280,0
|
|
20241008,132100,1489190,10280,10280,10280,10280,0
|
|
20241008,132000,1489190,10280,10280,10280,10280,0
|
|
20241008,131900,1489190,10280,10280,10280,10280,0
|
|
20241008,131800,1489190,10280,10280,10280,10280,0
|
|
20241008,131700,1489190,10280,10280,10280,10280,0
|
|
20241008,131600,1489190,10280,10280,10280,10280,0
|
|
20241008,131500,1489190,10280,10280,10280,10280,0
|
|
20241008,131400,1489190,10280,10280,10280,10280,0
|
|
20241008,131300,1489190,10280,10280,10280,10280,0
|
|
20241008,131200,1489190,10280,10280,10280,10280,0
|
|
20241008,131100,1489190,10280,10280,10280,10280,0
|
|
20241008,131000,1489190,10280,10280,10280,10280,0
|
|
20241008,130900,1489190,10280,10280,10280,10280,0
|
|
20241008,130800,1489190,10280,10280,10280,10280,4
|
|
20241008,130700,1448070,10270,10270,10270,10270,0
|
|
20241008,130600,1448070,10270,10270,10270,10270,0
|
|
20241008,130500,1448070,10270,10270,10270,10270,0
|
|
20241008,130400,1448070,10270,10270,10270,10270,0
|
|
20241008,130300,1448070,10270,10270,10270,10270,0
|
|
20241008,130200,1448070,10270,10270,10270,10270,0
|
|
20241008,130100,1448070,10270,10270,10270,10270,0
|
|
20241008,130000,1448070,10270,10270,10270,10270,0
|
|
20241008,125900,1448070,10270,10270,10270,10270,0
|
|
20241008,125800,1448070,10270,10270,10270,10270,0
|
|
20241008,125700,1448070,10270,10270,10270,10270,0
|
|
20241008,125600,1448070,10270,10270,10270,10270,0
|
|
20241008,125500,1448070,10270,10270,10270,10270,0
|
|
20241008,125400,1448070,10270,10270,10270,10270,0
|
|
20241008,125300,1448070,10270,10270,10270,10270,0
|
|
20241008,125200,1448070,10270,10270,10270,10270,0
|
|
20241008,125100,1448070,10270,10270,10270,10270,0
|
|
20241008,125000,1448070,10270,10270,10270,10270,0
|
|
20241008,124900,1448070,10270,10270,10270,10270,0
|
|
20241008,124800,1448070,10270,10270,10270,10270,0
|
|
20241008,124700,1448070,10270,10270,10270,10270,0
|
|
20241008,124600,1448070,10270,10270,10270,10270,0
|
|
20241008,124500,1448070,10270,10270,10270,10270,0
|
|
20241008,124400,1448070,10270,10270,10270,10270,0
|
|
20241008,124300,1448070,10270,10270,10270,10270,0
|
|
20241008,124200,1448070,10270,10270,10270,10270,0
|
|
20241008,124100,1448070,10270,10270,10270,10270,0
|
|
20241008,124000,1448070,10270,10270,10270,10270,0
|
|
20241008,123900,1448070,10270,10270,10270,10270,0
|
|
20241008,123800,1448070,10270,10270,10270,10270,0
|
|
20241008,123700,1448070,10270,10270,10270,10270,0
|
|
20241008,123600,1448070,10270,10270,10270,10270,0
|
|
20241008,123500,1448070,10270,10270,10270,10270,0
|
|
20241008,123400,1448070,10270,10270,10270,10270,0
|
|
20241008,123300,1448070,10270,10270,10270,10270,0
|
|
20241008,123200,1448070,10270,10270,10270,10270,0
|
|
20241008,123100,1448070,10270,10270,10270,10270,0
|
|
20241008,123000,1448070,10270,10270,10270,10270,0
|
|
20241008,122900,1448070,10270,10270,10270,10270,0
|
|
20241008,122800,1448070,10270,10270,10270,10270,0
|
|
20241008,122700,1448070,10270,10270,10270,10270,0
|
|
20241008,122600,1448070,10270,10270,10270,10270,0
|
|
20241008,122500,1448070,10270,10270,10270,10270,0
|
|
20241008,122400,1448070,10270,10270,10270,10270,0
|
|
20241008,122300,1448070,10270,10270,10270,10270,0
|
|
20241008,122200,1448070,10270,10270,10270,10270,0
|
|
20241008,122100,1448070,10270,10270,10270,10270,0
|
|
20241008,122000,1448070,10270,10270,10270,10270,0
|
|
20241008,121900,1448070,10270,10270,10270,10270,0
|
|
20241008,121800,1448070,10270,10270,10270,10270,0
|
|
20241008,121700,1448070,10270,10270,10270,10270,0
|
|
20241008,121600,1448070,10270,10270,10270,10270,0
|
|
20241008,121500,1448070,10270,10270,10270,10270,0
|
|
20241008,121400,1448070,10270,10270,10270,10270,0
|
|
20241008,121300,1448070,10270,10270,10270,10270,0
|
|
20241008,121200,1448070,10270,10270,10270,10270,0
|
|
20241008,121100,1448070,10270,10270,10270,10270,0
|
|
20241008,121000,1448070,10270,10270,10270,10270,0
|
|
20241008,120900,1448070,10270,10270,10270,10270,0
|
|
20241008,120800,1448070,10270,10270,10270,10270,0
|
|
20241008,120700,1448070,10270,10270,10270,10270,0
|
|
20241008,120600,1448070,10270,10270,10270,10270,0
|
|
20241008,120500,1448070,10270,10270,10270,10270,0
|
|
20241008,120400,1448070,10270,10270,10270,10270,0
|
|
20241008,120300,1448070,10270,10270,10270,10270,0
|
|
20241008,120200,1448070,10270,10270,10270,10270,0
|
|
20241008,120100,1448070,10270,10270,10270,10270,0
|
|
20241008,120000,1448070,10270,10270,10270,10270,0
|
|
20241008,115900,1448070,10270,10270,10270,10270,0
|
|
20241008,115800,1448070,10270,10270,10270,10270,0
|
|
20241008,115700,1448070,10270,10270,10270,10270,0
|
|
20241008,115600,1448070,10270,10270,10270,10270,0
|
|
20241008,115500,1448070,10270,10270,10270,10270,0
|
|
20241008,115400,1448070,10270,10270,10270,10270,0
|
|
20241008,115300,1448070,10270,10270,10270,10270,0
|
|
20241008,115200,1448070,10270,10270,10270,10270,0
|
|
20241008,115100,1448070,10270,10270,10270,10270,0
|
|
20241008,115000,1448070,10270,10270,10270,10270,0
|
|
20241008,114900,1448070,10270,10270,10270,10270,0
|
|
20241008,114800,1448070,10270,10270,10270,10270,0
|
|
20241008,114700,1448070,10270,10270,10270,10270,0
|
|
20241008,114600,1448070,10270,10270,10270,10270,0
|
|
20241008,114500,1448070,10270,10270,10270,10270,0
|
|
20241008,114400,1448070,10270,10270,10270,10270,0
|
|
20241008,114300,1448070,10270,10270,10270,10270,0
|
|
20241008,114200,1448070,10270,10270,10270,10270,0
|
|
20241008,114100,1448070,10270,10270,10270,10270,0
|
|
20241008,114000,1448070,10270,10270,10270,10270,0
|
|
20241008,113900,1448070,10270,10270,10270,10270,0
|
|
20241008,113800,1448070,10270,10270,10270,10270,0
|
|
20241008,113700,1448070,10270,10270,10270,10270,0
|
|
20241008,113600,1448070,10270,10270,10270,10270,0
|
|
20241008,113500,1448070,10270,10270,10270,10270,0
|
|
20241008,113400,1448070,10270,10270,10270,10270,0
|
|
20241008,113300,1448070,10270,10270,10270,10270,0
|
|
20241008,113200,1448070,10270,10270,10270,10270,0
|
|
20241008,113100,1448070,10270,10270,10270,10270,0
|
|
20241008,113000,1448070,10270,10270,10270,10270,0
|
|
20241008,112900,1448070,10270,10270,10270,10270,0
|
|
20241008,112800,1448070,10270,10270,10270,10270,0
|
|
20241008,112700,1448070,10270,10270,10270,10270,0
|
|
20241008,112600,1448070,10270,10270,10270,10270,0
|
|
20241008,112500,1448070,10270,10270,10270,10270,0
|
|
20241008,112400,1448070,10270,10270,10270,10270,0
|
|
20241008,112300,1448070,10270,10270,10270,10270,0
|
|
20241008,112200,1448070,10270,10270,10270,10270,0
|
|
20241008,112100,1448070,10270,10270,10270,10270,0
|
|
20241008,112000,1448070,10270,10270,10270,10270,0
|
|
20241008,111900,1448070,10270,10270,10270,10270,0
|
|
20241008,111800,1448070,10270,10270,10270,10270,0
|
|
20241008,111700,1448070,10270,10270,10270,10270,0
|
|
20241008,111600,1448070,10270,10270,10270,10270,0
|
|
20241008,111500,1448070,10270,10270,10270,10270,0
|
|
20241008,111400,1448070,10270,10270,10270,10270,0
|
|
20241008,111300,1448070,10270,10270,10270,10270,0
|
|
20241008,111200,1448070,10270,10270,10270,10270,0
|
|
20241008,111100,1448070,10270,10270,10270,10270,0
|
|
20241008,111000,1448070,10270,10270,10270,10270,0
|
|
20241008,110900,1448070,10270,10270,10270,10270,0
|
|
20241008,110800,1448070,10270,10270,10270,10270,0
|
|
20241008,110700,1448070,10270,10270,10270,10270,0
|
|
20241008,110600,1448070,10270,10270,10270,10270,0
|
|
20241008,110500,1448070,10270,10270,10270,10270,0
|
|
20241008,110400,1448070,10270,10270,10270,10270,0
|
|
20241008,110300,1448070,10270,10270,10270,10270,0
|
|
20241008,110200,1448070,10270,10270,10270,10270,0
|
|
20241008,110100,1448070,10270,10270,10270,10270,0
|
|
20241008,110000,1448070,10270,10270,10270,10270,0
|
|
20241008,105900,1448070,10270,10270,10270,10270,0
|
|
20241008,105800,1448070,10270,10270,10270,10270,0
|
|
20241008,105700,1448070,10270,10270,10270,10270,0
|
|
20241008,105600,1448070,10270,10270,10270,10270,0
|
|
20241008,105500,1448070,10270,10270,10270,10270,0
|
|
20241008,105400,1448070,10270,10270,10270,10270,0
|
|
20241008,105300,1448070,10270,10270,10270,10270,0
|
|
20241008,105200,1448070,10270,10270,10270,10270,0
|
|
20241008,105100,1448070,10270,10270,10270,10270,0
|
|
20241008,105000,1448070,10270,10270,10270,10270,0
|
|
20241008,104900,1448070,10270,10270,10270,10270,0
|
|
20241008,104800,1448070,10270,10270,10270,10270,0
|
|
20241008,104700,1448070,10270,10270,10270,10270,0
|
|
20241008,104600,1448070,10270,10270,10270,10270,0
|
|
20241008,104500,1448070,10270,10270,10270,10270,0
|
|
20241008,104400,1448070,10270,10270,10270,10270,0
|
|
20241008,104300,1448070,10270,10270,10270,10270,0
|
|
20241008,104200,1448070,10270,10270,10270,10270,0
|
|
20241008,104100,1448070,10270,10270,10270,10270,0
|
|
20241008,104000,1448070,10270,10270,10270,10270,0
|
|
20241008,103900,1448070,10270,10270,10270,10270,0
|
|
20241008,103800,1448070,10270,10270,10270,10270,0
|
|
20241008,103700,1448070,10270,10270,10270,10270,0
|
|
20241008,103600,1448070,10270,10270,10270,10270,0
|
|
20241008,103500,1448070,10270,10270,10270,10270,0
|
|
20241008,103400,1448070,10270,10270,10270,10270,0
|
|
20241008,103300,1448070,10270,10270,10270,10270,0
|
|
20241008,103200,1448070,10270,10270,10270,10270,0
|
|
20241008,103100,1448070,10270,10270,10270,10270,0
|
|
20241008,103000,1448070,10270,10270,10270,10270,0
|
|
20241008,102900,1448070,10270,10270,10270,10270,0
|
|
20241008,102800,1448070,10270,10270,10270,10270,0
|
|
20241008,102700,1448070,10270,10270,10270,10270,0
|
|
20241008,102600,1448070,10270,10270,10270,10270,0
|
|
20241008,102500,1448070,10270,10270,10270,10270,0
|
|
20241008,102400,1448070,10270,10270,10270,10270,0
|
|
20241008,102300,1448070,10270,10270,10270,10270,0
|
|
20241008,102200,1448070,10270,10270,10270,10270,0
|
|
20241008,102100,1448070,10270,10270,10270,10270,0
|
|
20241008,102000,1448070,10270,10270,10270,10270,0
|
|
20241008,101900,1448070,10270,10270,10270,10270,0
|
|
20241008,101800,1448070,10270,10270,10270,10270,0
|
|
20241008,101700,1448070,10270,10270,10270,10270,0
|
|
20241008,101600,1448070,10270,10270,10270,10270,0
|
|
20241008,101500,1448070,10270,10270,10270,10270,0
|
|
20241008,101400,1448070,10270,10270,10270,10270,0
|
|
20241008,101300,1448070,10270,10270,10270,10270,0
|
|
20241008,101200,1448070,10270,10270,10270,10270,0
|
|
20241008,101100,1448070,10270,10270,10270,10270,0
|
|
20241008,101000,1448070,10270,10270,10270,10270,0
|
|
20241008,100900,1448070,10270,10270,10270,10270,0
|
|
20241008,100800,1448070,10270,10270,10270,10270,0
|
|
20241008,100700,1448070,10270,10270,10270,10270,0
|
|
20241008,100600,1448070,10270,10270,10270,10270,0
|
|
20241008,100500,1448070,10270,10270,10270,10270,0
|
|
20241008,100400,1448070,10270,10270,10270,10270,0
|
|
20241008,100300,1448070,10270,10270,10270,10270,0
|
|
20241008,100200,1448070,10270,10270,10270,10270,0
|
|
20241008,100100,1448070,10270,10270,10270,10270,27
|
|
20241008,100000,1170780,10270,10270,10270,10270,0
|
|
20241008,095900,1170780,10270,10270,10270,10270,0
|
|
20241008,095800,1170780,10270,10270,10270,10270,0
|
|
20241008,095700,1170780,10270,10270,10270,10270,0
|
|
20241008,095600,1170780,10270,10270,10270,10270,0
|
|
20241008,095500,1170780,10270,10270,10270,10270,0
|
|
20241008,095400,1170780,10270,10270,10270,10270,0
|
|
20241008,095300,1170780,10270,10270,10270,10270,0
|
|
20241008,095200,1170780,10270,10270,10270,10270,0
|
|
20241008,095100,1170780,10270,10270,10270,10270,0
|
|
20241008,095000,1170780,10270,10270,10270,10270,0
|
|
20241008,094900,1170780,10270,10270,10270,10270,0
|
|
20241008,094800,1170780,10270,10270,10270,10270,0
|
|
20241008,094700,1170780,10270,10270,10270,10270,0
|
|
20241008,094600,1170780,10270,10270,10270,10270,0
|
|
20241008,094500,1170780,10270,10270,10270,10270,0
|
|
20241008,094400,1170780,10270,10270,10270,10270,0
|
|
20241008,094300,1170780,10270,10270,10270,10270,0
|
|
20241008,094200,1170780,10270,10270,10270,10270,0
|
|
20241008,094100,1170780,10270,10270,10270,10270,0
|
|
20241008,094000,1170780,10270,10270,10270,10270,0
|
|
20241008,093900,1170780,10270,10270,10270,10270,0
|
|
20241008,093800,1170780,10270,10270,10270,10270,0
|
|
20241008,093700,1170780,10270,10270,10270,10270,0
|
|
20241008,093600,1170780,10270,10270,10270,10270,0
|
|
20241008,093500,1170780,10270,10270,10270,10270,0
|
|
20241008,093400,1170780,10270,10270,10270,10270,0
|
|
20241008,093300,1170780,10270,10270,10270,10270,0
|
|
20241008,093200,1170780,10270,10270,10270,10270,0
|
|
20241008,093100,1170780,10270,10270,10270,10270,0
|
|
20241008,093000,1170780,10270,10270,10270,10270,0
|
|
20241008,092900,1170780,10270,10270,10270,10270,0
|
|
20241008,092800,1170780,10270,10270,10270,10270,0
|
|
20241008,092700,1170780,10270,10270,10270,10270,0
|
|
20241008,092600,1170780,10270,10270,10270,10270,0
|
|
20241008,092500,1170780,10270,10270,10270,10270,0
|
|
20241008,092400,1170780,10270,10270,10270,10270,0
|
|
20241008,092300,1170780,10270,10270,10270,10270,0
|
|
20241008,092200,1170780,10270,10270,10270,10270,0
|
|
20241008,092100,1170780,10270,10270,10270,10270,0
|
|
20241008,092000,1170780,10270,10270,10270,10270,0
|
|
20241008,091900,1170780,10270,10270,10270,10270,0
|
|
20241008,091800,1170780,10270,10270,10270,10270,0
|
|
20241008,091700,1170780,10270,10270,10270,10270,0
|
|
20241008,091600,1170780,10270,10270,10270,10270,0
|
|
20241008,091500,1170780,10270,10270,10270,10270,0
|
|
20241008,091400,1170780,10270,10270,10270,10270,0
|
|
20241008,091300,1170780,10270,10270,10270,10270,0
|
|
20241008,091200,1170780,10270,10270,10270,10270,0
|
|
20241008,091100,1170780,10270,10270,10270,10270,0
|
|
20241008,091000,1170780,10270,10270,10270,10270,0
|
|
20241008,090900,1170780,10270,10270,10270,10270,111
|
|
20241008,090800,30810,10270,10270,10270,10270,0
|
|
20241008,090700,30810,10270,10270,10270,10270,0
|
|
20241008,090600,30810,10270,10270,10270,10270,0
|
|
20241008,090500,30810,10270,10270,10270,10270,0
|
|
20241008,090400,30810,10270,10270,10270,10270,0
|
|
20241008,090300,30810,10270,10270,10270,10270,0
|
|
20241008,090200,30810,10270,10270,10270,10270,0
|
|
20241008,090100,30810,10270,10270,10270,10270,0
|
|
20241008,090000,30810,10270,10270,10270,10270,3
|