762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,213900,33823340,10300,10300,10300,10300,1
|
|
20241010,213800,33823340,10300,10300,10300,10300,0
|
|
20241010,213700,33823340,10300,10300,10300,10300,0
|
|
20241010,213600,33823340,10300,10300,10300,10300,0
|
|
20241010,213500,33823340,10300,10300,10300,10300,0
|
|
20241010,213400,33823340,10300,10300,10300,10300,0
|
|
20241010,213300,33823340,10300,10300,10300,10300,0
|
|
20241010,213200,33823340,10300,10300,10300,10300,0
|
|
20241010,213100,33823340,10300,10300,10300,10300,0
|
|
20241010,213000,33823340,10300,10300,10300,10300,0
|
|
20241010,212900,33823340,10300,10300,10300,10300,0
|
|
20241010,212800,33823340,10300,10300,10300,10300,0
|
|
20241010,212700,33823340,10300,10300,10300,10300,0
|
|
20241010,212600,33823340,10300,10300,10300,10300,0
|
|
20241010,212500,33823340,10300,10300,10300,10300,0
|
|
20241010,212400,33823340,10300,10300,10300,10300,0
|
|
20241010,212300,33823340,10300,10300,10300,10300,0
|
|
20241010,212200,33823340,10300,10300,10300,10300,0
|
|
20241010,212100,33823340,10300,10300,10300,10300,0
|
|
20241010,212000,33823340,10300,10300,10300,10300,0
|
|
20241010,211900,33823340,10300,10300,10300,10300,0
|
|
20241010,211800,33823340,10300,10300,10300,10300,0
|
|
20241010,211700,33823340,10300,10300,10300,10300,0
|
|
20241010,211600,33823340,10300,10300,10300,10300,0
|
|
20241010,211500,33823340,10300,10300,10300,10300,0
|
|
20241010,211400,33823340,10300,10300,10300,10300,0
|
|
20241010,211300,33823340,10300,10300,10300,10300,0
|
|
20241010,211200,33823340,10300,10300,10300,10300,0
|
|
20241010,211100,33823340,10300,10300,10300,10300,0
|
|
20241010,211000,33823340,10300,10300,10300,10300,0
|
|
20241010,210900,33823340,10300,10300,10300,10300,1
|
|
20241010,210800,33823340,10300,10300,10300,10300,0
|
|
20241010,210700,33823340,10300,10300,10300,10300,0
|
|
20241010,210600,33823340,10300,10300,10300,10300,0
|
|
20241010,210500,33823340,10300,10300,10300,10300,0
|
|
20241010,210400,33823340,10300,10300,10300,10300,0
|
|
20241010,210300,33823340,10300,10300,10300,10300,0
|
|
20241010,210200,33823340,10300,10300,10300,10300,0
|
|
20241010,210100,33823340,10300,10300,10300,10300,0
|
|
20241010,210000,33823340,10300,10300,10300,10300,0
|
|
20241010,205900,33823340,10300,10300,10300,10300,0
|
|
20241010,205800,33823340,10300,10300,10300,10300,0
|
|
20241010,205700,33823340,10300,10300,10300,10300,0
|
|
20241010,205600,33823340,10300,10300,10300,10300,0
|
|
20241010,205500,33823340,10300,10300,10300,10300,0
|
|
20241010,205400,33823340,10300,10300,10300,10300,0
|
|
20241010,205300,33823340,10300,10300,10300,10300,0
|
|
20241010,205200,33823340,10300,10300,10300,10300,0
|
|
20241010,205100,33823340,10300,10300,10300,10300,0
|
|
20241010,205000,33823340,10300,10300,10300,10300,0
|
|
20241010,204900,33823340,10300,10300,10300,10300,0
|
|
20241010,204800,33823340,10300,10300,10300,10300,0
|
|
20241010,204700,33823340,10300,10300,10300,10300,0
|
|
20241010,204600,33823340,10300,10300,10300,10300,0
|
|
20241010,204500,33823340,10300,10300,10300,10300,0
|
|
20241010,204400,33823340,10300,10300,10300,10300,0
|
|
20241010,204300,33823340,10300,10300,10300,10300,0
|
|
20241010,204200,33823340,10300,10300,10300,10300,0
|
|
20241010,204100,33823340,10300,10300,10300,10300,0
|
|
20241010,204000,33823340,10300,10300,10300,10300,0
|
|
20241010,203900,33823340,10300,10300,10300,10300,1
|
|
20241010,203800,33823340,10300,10300,10300,10300,0
|
|
20241010,203700,33823340,10300,10300,10300,10300,0
|
|
20241010,203600,33823340,10300,10300,10300,10300,0
|
|
20241010,203500,33823340,10300,10300,10300,10300,0
|
|
20241010,203400,33823340,10300,10300,10300,10300,0
|
|
20241010,203300,33823340,10300,10300,10300,10300,0
|
|
20241010,203200,33823340,10300,10300,10300,10300,0
|
|
20241010,203100,33823340,10300,10300,10300,10300,0
|
|
20241010,203000,33823340,10300,10300,10300,10300,0
|
|
20241010,202900,33823340,10300,10300,10300,10300,0
|
|
20241010,202800,33823340,10300,10300,10300,10300,0
|
|
20241010,202700,33823340,10300,10300,10300,10300,0
|
|
20241010,202600,33823340,10300,10300,10300,10300,0
|
|
20241010,202500,33823340,10300,10300,10300,10300,0
|
|
20241010,202400,33823340,10300,10300,10300,10300,0
|
|
20241010,202300,33823340,10300,10300,10300,10300,0
|
|
20241010,202200,33823340,10300,10300,10300,10300,0
|
|
20241010,202100,33823340,10300,10300,10300,10300,0
|
|
20241010,202000,33823340,10300,10300,10300,10300,0
|
|
20241010,201900,33823340,10300,10300,10300,10300,0
|
|
20241010,201800,33823340,10300,10300,10300,10300,0
|
|
20241010,201700,33823340,10300,10300,10300,10300,0
|
|
20241010,201600,33823340,10300,10300,10300,10300,0
|
|
20241010,201500,33823340,10300,10300,10300,10300,0
|
|
20241010,201400,33823340,10300,10300,10300,10300,0
|
|
20241010,201300,33823340,10300,10300,10300,10300,0
|
|
20241010,201200,33823340,10300,10300,10300,10300,0
|
|
20241010,201100,33823340,10300,10300,10300,10300,0
|
|
20241010,201000,33823340,10300,10300,10300,10300,0
|
|
20241010,200900,33823340,10300,10300,10300,10300,1
|
|
20241010,200800,33823340,10300,10300,10300,10300,0
|
|
20241010,200700,33823340,10300,10300,10300,10300,0
|
|
20241010,200600,33823340,10300,10300,10300,10300,0
|
|
20241010,200500,33823340,10300,10300,10300,10300,0
|
|
20241010,200400,33823340,10300,10300,10300,10300,0
|
|
20241010,200300,33823340,10300,10300,10300,10300,0
|
|
20241010,200200,33823340,10300,10300,10300,10300,0
|
|
20241010,200100,33823340,10300,10300,10300,10300,0
|
|
20241010,200000,33823340,10300,10300,10300,10300,0
|
|
20241010,195900,33823340,10300,10300,10300,10300,0
|
|
20241010,195800,33823340,10300,10300,10300,10300,0
|
|
20241010,195700,33823340,10300,10300,10300,10300,0
|
|
20241010,195600,33823340,10300,10300,10300,10300,0
|
|
20241010,195500,33823340,10300,10300,10300,10300,0
|
|
20241010,195400,33823340,10300,10300,10300,10300,0
|
|
20241010,195300,33823340,10300,10300,10300,10300,0
|
|
20241010,195200,33823340,10300,10300,10300,10300,0
|
|
20241010,195100,33823340,10300,10300,10300,10300,0
|
|
20241010,195000,33823340,10300,10300,10300,10300,0
|
|
20241010,194900,33823340,10300,10300,10300,10300,0
|
|
20241010,194800,33823340,10300,10300,10300,10300,0
|
|
20241010,194700,33823340,10300,10300,10300,10300,0
|
|
20241010,194600,33823340,10300,10300,10300,10300,0
|
|
20241010,194500,33823340,10300,10300,10300,10300,0
|
|
20241010,194400,33823340,10300,10300,10300,10300,0
|
|
20241010,194300,33823340,10300,10300,10300,10300,0
|
|
20241010,194200,33823340,10300,10300,10300,10300,0
|
|
20241010,194100,33823340,10300,10300,10300,10300,0
|
|
20241010,194000,33823340,10300,10300,10300,10300,0
|
|
20241010,193900,33823340,10300,10300,10300,10300,1
|
|
20241010,193800,33823340,10300,10300,10300,10300,0
|
|
20241010,193700,33823340,10300,10300,10300,10300,0
|
|
20241010,193600,33823340,10300,10300,10300,10300,0
|
|
20241010,193500,33823340,10300,10300,10300,10300,0
|
|
20241010,193400,33823340,10300,10300,10300,10300,0
|
|
20241010,193300,33823340,10300,10300,10300,10300,0
|
|
20241010,193200,33823340,10300,10300,10300,10300,0
|
|
20241010,193100,33823340,10300,10300,10300,10300,0
|
|
20241010,193000,33823340,10300,10300,10300,10300,0
|
|
20241010,192900,33823340,10300,10300,10300,10300,0
|
|
20241010,192800,33823340,10300,10300,10300,10300,0
|
|
20241010,192700,33823340,10300,10300,10300,10300,0
|
|
20241010,192600,33823340,10300,10300,10300,10300,0
|
|
20241010,192500,33823340,10300,10300,10300,10300,0
|
|
20241010,192400,33823340,10300,10300,10300,10300,0
|
|
20241010,192300,33823340,10300,10300,10300,10300,0
|
|
20241010,192200,33823340,10300,10300,10300,10300,0
|
|
20241010,192100,33823340,10300,10300,10300,10300,0
|
|
20241010,192000,33823340,10300,10300,10300,10300,0
|
|
20241010,191900,33823340,10300,10300,10300,10300,0
|
|
20241010,191800,33823340,10300,10300,10300,10300,0
|
|
20241010,191700,33823340,10300,10300,10300,10300,0
|
|
20241010,191600,33823340,10300,10300,10300,10300,0
|
|
20241010,191500,33823340,10300,10300,10300,10300,0
|
|
20241010,191400,33823340,10300,10300,10300,10300,0
|
|
20241010,191300,33823340,10300,10300,10300,10300,0
|
|
20241010,191200,33823340,10300,10300,10300,10300,0
|
|
20241010,191100,33823340,10300,10300,10300,10300,0
|
|
20241010,191000,33823340,10300,10300,10300,10300,0
|
|
20241010,190900,33823340,10300,10300,10300,10300,1
|
|
20241010,190800,33823340,10300,10300,10300,10300,0
|
|
20241010,190700,33823340,10300,10300,10300,10300,0
|
|
20241010,190600,33823340,10300,10300,10300,10300,0
|
|
20241010,190500,33823340,10300,10300,10300,10300,0
|
|
20241010,190400,33823340,10300,10300,10300,10300,0
|
|
20241010,190300,33823340,10300,10300,10300,10300,0
|
|
20241010,190200,33823340,10300,10300,10300,10300,0
|
|
20241010,190100,33823340,10300,10300,10300,10300,0
|
|
20241010,190000,33823340,10300,10300,10300,10300,0
|
|
20241010,185900,33823340,10300,10300,10300,10300,0
|
|
20241010,185800,33823340,10300,10300,10300,10300,0
|
|
20241010,185700,33823340,10300,10300,10300,10300,0
|
|
20241010,185600,33823340,10300,10300,10300,10300,0
|
|
20241010,185500,33823340,10300,10300,10300,10300,0
|
|
20241010,185400,33823340,10300,10300,10300,10300,0
|
|
20241010,185300,33823340,10300,10300,10300,10300,0
|
|
20241010,185200,33823340,10300,10300,10300,10300,0
|
|
20241010,185100,33823340,10300,10300,10300,10300,0
|
|
20241010,185000,33823340,10300,10300,10300,10300,0
|
|
20241010,184900,33823340,10300,10300,10300,10300,0
|
|
20241010,184800,33823340,10300,10300,10300,10300,0
|
|
20241010,184700,33823340,10300,10300,10300,10300,0
|
|
20241010,184600,33823340,10300,10300,10300,10300,0
|
|
20241010,184500,33823340,10300,10300,10300,10300,0
|
|
20241010,184400,33823340,10300,10300,10300,10300,0
|
|
20241010,184300,33823340,10300,10300,10300,10300,0
|
|
20241010,184200,33823340,10300,10300,10300,10300,0
|
|
20241010,184100,33823340,10300,10300,10300,10300,0
|
|
20241010,184000,33823340,10300,10300,10300,10300,0
|
|
20241010,183900,33823340,10300,10300,10300,10300,1
|
|
20241010,183800,33823340,10300,10300,10300,10300,0
|
|
20241010,183700,33823340,10300,10300,10300,10300,0
|
|
20241010,183600,33823340,10300,10300,10300,10300,0
|
|
20241010,183500,33823340,10300,10300,10300,10300,0
|
|
20241010,183400,33823340,10300,10300,10300,10300,0
|
|
20241010,183300,33823340,10300,10300,10300,10300,0
|
|
20241010,183200,33823340,10300,10300,10300,10300,0
|
|
20241010,183100,33823340,10300,10300,10300,10300,0
|
|
20241010,183000,33823340,10300,10300,10300,10300,0
|
|
20241010,182900,33823340,10300,10300,10300,10300,0
|
|
20241010,182800,33823340,10300,10300,10300,10300,0
|
|
20241010,182700,33823340,10300,10300,10300,10300,0
|
|
20241010,182600,33823340,10300,10300,10300,10300,0
|
|
20241010,182500,33823340,10300,10300,10300,10300,0
|
|
20241010,182400,33823340,10300,10300,10300,10300,0
|
|
20241010,182300,33823340,10300,10300,10300,10300,0
|
|
20241010,182200,33823340,10300,10300,10300,10300,0
|
|
20241010,182100,33823340,10300,10300,10300,10300,0
|
|
20241010,182000,33823340,10300,10300,10300,10300,0
|
|
20241010,181900,33823340,10300,10300,10300,10300,0
|
|
20241010,181800,33823340,10300,10300,10300,10300,0
|
|
20241010,181700,33823340,10300,10300,10300,10300,0
|
|
20241010,181600,33823340,10300,10300,10300,10300,0
|
|
20241010,181500,33823340,10300,10300,10300,10300,0
|
|
20241010,181400,33823340,10300,10300,10300,10300,0
|
|
20241010,181300,33823340,10300,10300,10300,10300,0
|
|
20241010,181200,33823340,10300,10300,10300,10300,0
|
|
20241010,181100,33823340,10300,10300,10300,10300,0
|
|
20241010,181000,33823340,10300,10300,10300,10300,0
|
|
20241010,180900,33823340,10300,10300,10300,10300,1
|
|
20241010,180800,33823340,10300,10300,10300,10300,0
|
|
20241010,180700,33823340,10300,10300,10300,10300,0
|
|
20241010,180600,33823340,10300,10300,10300,10300,0
|
|
20241010,180500,33823340,10300,10300,10300,10300,0
|
|
20241010,180400,33823340,10300,10300,10300,10300,0
|
|
20241010,180300,33823340,10300,10300,10300,10300,0
|
|
20241010,180200,33823340,10300,10300,10300,10300,0
|
|
20241010,180100,33823340,10300,10300,10300,10300,0
|
|
20241010,180000,33823340,10300,10300,10300,10300,0
|
|
20241010,175900,33823340,10300,10300,10300,10300,0
|
|
20241010,175800,33823340,10300,10300,10300,10300,0
|
|
20241010,175700,33823340,10300,10300,10300,10300,0
|
|
20241010,175600,33823340,10300,10300,10300,10300,0
|
|
20241010,175500,33823340,10300,10300,10300,10300,0
|
|
20241010,175400,33823340,10300,10300,10300,10300,0
|
|
20241010,175300,33823340,10300,10300,10300,10300,0
|
|
20241010,175200,33823340,10300,10300,10300,10300,0
|
|
20241010,175100,33823340,10300,10300,10300,10300,0
|
|
20241010,175000,33823340,10300,10300,10300,10300,0
|
|
20241010,174900,33823340,10300,10300,10300,10300,0
|
|
20241010,174800,33823340,10300,10300,10300,10300,0
|
|
20241010,174700,33823340,10300,10300,10300,10300,0
|
|
20241010,174600,33823340,10300,10300,10300,10300,0
|
|
20241010,174500,33823340,10300,10300,10300,10300,0
|
|
20241010,174400,33823340,10300,10300,10300,10300,0
|
|
20241010,174300,33823340,10300,10300,10300,10300,0
|
|
20241010,174200,33823340,10300,10300,10300,10300,0
|
|
20241010,174100,33823340,10300,10300,10300,10300,0
|
|
20241010,174000,33823340,10300,10300,10300,10300,0
|
|
20241010,173900,33823340,10300,10300,10300,10300,1
|
|
20241010,173800,33823340,10300,10300,10300,10300,0
|
|
20241010,173700,33823340,10300,10300,10300,10300,0
|
|
20241010,173600,33823340,10300,10300,10300,10300,0
|
|
20241010,173500,33823340,10300,10300,10300,10300,0
|
|
20241010,173400,33823340,10300,10300,10300,10300,0
|
|
20241010,173300,33823340,10300,10300,10300,10300,0
|
|
20241010,173200,33823340,10300,10300,10300,10300,0
|
|
20241010,173100,33823340,10300,10300,10300,10300,0
|
|
20241010,173000,33823340,10300,10300,10300,10300,0
|
|
20241010,172900,33823340,10300,10300,10300,10300,0
|
|
20241010,172800,33823340,10300,10300,10300,10300,0
|
|
20241010,172700,33823340,10300,10300,10300,10300,0
|
|
20241010,172600,33823340,10300,10300,10300,10300,0
|
|
20241010,172500,33823340,10300,10300,10300,10300,0
|
|
20241010,172400,33823340,10300,10300,10300,10300,0
|
|
20241010,172300,33823340,10300,10300,10300,10300,0
|
|
20241010,172200,33823340,10300,10300,10300,10300,0
|
|
20241010,172100,33823340,10300,10300,10300,10300,0
|
|
20241010,172000,33823340,10300,10300,10300,10300,0
|
|
20241010,171900,33823340,10300,10300,10300,10300,0
|
|
20241010,171800,33823340,10300,10300,10300,10300,0
|
|
20241010,171700,33823340,10300,10300,10300,10300,0
|
|
20241010,171600,33823340,10300,10300,10300,10300,0
|
|
20241010,171500,33823340,10300,10300,10300,10300,0
|
|
20241010,171400,33823340,10300,10300,10300,10300,0
|
|
20241010,171300,33823340,10300,10300,10300,10300,0
|
|
20241010,171200,33823340,10300,10300,10300,10300,0
|
|
20241010,171100,33823340,10300,10300,10300,10300,0
|
|
20241010,171000,33823340,10300,10300,10300,10300,0
|
|
20241010,170900,33823340,10300,10300,10300,10300,1
|
|
20241010,170800,33823340,10300,10300,10300,10300,0
|
|
20241010,170700,33823340,10300,10300,10300,10300,0
|
|
20241010,170600,33823340,10300,10300,10300,10300,0
|
|
20241010,170500,33823340,10300,10300,10300,10300,0
|
|
20241010,170400,33823340,10300,10300,10300,10300,0
|
|
20241010,170300,33823340,10300,10300,10300,10300,0
|
|
20241010,170200,33823340,10300,10300,10300,10300,0
|
|
20241010,170100,33823340,10300,10300,10300,10300,0
|
|
20241010,170000,33823340,10300,10300,10300,10300,0
|
|
20241010,165900,33823340,10300,10300,10300,10300,0
|
|
20241010,165800,33823340,10300,10300,10300,10300,0
|
|
20241010,165700,33823340,10300,10300,10300,10300,0
|
|
20241010,165600,33823340,10300,10300,10300,10300,0
|
|
20241010,165500,33823340,10300,10300,10300,10300,0
|
|
20241010,165400,33823340,10300,10300,10300,10300,0
|
|
20241010,165300,33823340,10300,10300,10300,10300,0
|
|
20241010,165200,33823340,10300,10300,10300,10300,0
|
|
20241010,165100,33823340,10300,10300,10300,10300,0
|
|
20241010,165000,33823340,10300,10300,10300,10300,0
|
|
20241010,164900,33823340,10300,10300,10300,10300,0
|
|
20241010,164800,33823340,10300,10300,10300,10300,0
|
|
20241010,164700,33823340,10300,10300,10300,10300,0
|
|
20241010,164600,33823340,10300,10300,10300,10300,0
|
|
20241010,164500,33823340,10300,10300,10300,10300,0
|
|
20241010,164400,33823340,10300,10300,10300,10300,0
|
|
20241010,164300,33823340,10300,10300,10300,10300,0
|
|
20241010,164200,33823340,10300,10300,10300,10300,0
|
|
20241010,164100,33823340,10300,10300,10300,10300,0
|
|
20241010,164000,33823340,10300,10300,10300,10300,0
|
|
20241010,163900,33823340,10300,10300,10300,10300,1
|
|
20241010,163800,33823340,10300,10300,10300,10300,0
|
|
20241010,163700,33823340,10300,10300,10300,10300,0
|
|
20241010,163600,33823340,10300,10300,10300,10300,0
|
|
20241010,163500,33823340,10300,10300,10300,10300,0
|
|
20241010,163400,33823340,10300,10300,10300,10300,0
|
|
20241010,163300,33823340,10300,10300,10300,10300,0
|
|
20241010,163200,33823340,10300,10300,10300,10300,0
|
|
20241010,163100,33823340,10300,10300,10300,10300,0
|
|
20241010,163000,33823340,10300,10300,10300,10300,0
|
|
20241010,162900,33823340,10300,10300,10300,10300,0
|
|
20241010,162800,33823340,10300,10300,10300,10300,0
|
|
20241010,162700,33823340,10300,10300,10300,10300,0
|
|
20241010,162600,33823340,10300,10300,10300,10300,0
|
|
20241010,162500,33823340,10300,10300,10300,10300,0
|
|
20241010,162400,33823340,10300,10300,10300,10300,0
|
|
20241010,162300,33823340,10300,10300,10300,10300,0
|
|
20241010,162200,33823340,10300,10300,10300,10300,0
|
|
20241010,162100,33823340,10300,10300,10300,10300,0
|
|
20241010,162000,33823340,10300,10300,10300,10300,0
|
|
20241010,161900,33823340,10300,10300,10300,10300,0
|
|
20241010,161800,33823340,10300,10300,10300,10300,0
|
|
20241010,161700,33823340,10300,10300,10300,10300,0
|
|
20241010,161600,33823340,10300,10300,10300,10300,0
|
|
20241010,161500,33823340,10300,10300,10300,10300,0
|
|
20241010,161400,33823340,10300,10300,10300,10300,0
|
|
20241010,161300,33823340,10300,10300,10300,10300,0
|
|
20241010,161200,33823340,10300,10300,10300,10300,0
|
|
20241010,161100,33823340,10300,10300,10300,10300,0
|
|
20241010,161000,33823340,10300,10300,10300,10300,0
|
|
20241010,160900,33823340,10300,10300,10300,10300,1
|
|
20241010,160800,33823340,10300,10300,10300,10300,0
|
|
20241010,160700,33823340,10300,10300,10300,10300,0
|
|
20241010,160600,33823340,10300,10300,10300,10300,0
|
|
20241010,160500,33823340,10300,10300,10300,10300,0
|
|
20241010,160400,33823340,10300,10300,10300,10300,0
|
|
20241010,160300,33823340,10300,10300,10300,10300,0
|
|
20241010,160200,33823340,10300,10300,10300,10300,0
|
|
20241010,160100,33823340,10300,10300,10300,10300,0
|
|
20241010,160000,33823340,10300,10300,10300,10300,0
|
|
20241010,155900,33823340,10300,10300,10300,10300,0
|
|
20241010,155800,33823340,10300,10300,10300,10300,0
|
|
20241010,155700,33823340,10300,10300,10300,10300,0
|
|
20241010,155600,33823340,10300,10300,10300,10300,0
|
|
20241010,155500,33823340,10300,10300,10300,10300,0
|
|
20241010,155400,33823340,10300,10300,10300,10300,0
|
|
20241010,155300,33823340,10300,10300,10300,10300,0
|
|
20241010,155200,33823340,10300,10300,10300,10300,0
|
|
20241010,155100,33823340,10300,10300,10300,10300,0
|
|
20241010,155000,33823340,10300,10300,10300,10300,0
|
|
20241010,154900,33823340,10300,10300,10300,10300,0
|
|
20241010,154800,33823340,10300,10300,10300,10300,0
|
|
20241010,154700,33823340,10300,10300,10300,10300,0
|
|
20241010,154600,33823340,10300,10300,10300,10300,0
|
|
20241010,154500,33823340,10300,10300,10300,10300,0
|
|
20241010,154400,33823340,10300,10300,10300,10300,0
|
|
20241010,154300,33823340,10300,10300,10300,10300,0
|
|
20241010,154200,33823340,10300,10300,10300,10300,0
|
|
20241010,154100,33823340,10300,10300,10300,10300,0
|
|
20241010,154000,33823340,10300,10300,10300,10300,0
|
|
20241010,153900,33823340,10300,10300,10300,10300,1
|
|
20241010,153800,33823340,10300,10300,10300,10300,0
|
|
20241010,153700,33823340,10300,10300,10300,10300,0
|
|
20241010,153600,33823340,10300,10300,10300,10300,0
|
|
20241010,153500,33823340,10300,10300,10300,10300,0
|
|
20241010,153400,33823340,10300,10300,10300,10300,0
|
|
20241010,153300,33823340,10300,10300,10300,10300,0
|
|
20241010,153200,33823340,10300,10300,10300,10300,0
|
|
20241010,153100,33823340,10300,10300,10300,10300,0
|
|
20241010,153000,33823340,10300,10300,10300,10300,1
|
|
20241010,152900,33813040,10290,10290,10290,10290,0
|
|
20241010,152800,33813040,10290,10290,10290,10290,0
|
|
20241010,152700,33813040,10290,10290,10290,10290,0
|
|
20241010,152600,33813040,10290,10290,10290,10290,0
|
|
20241010,152500,33813040,10290,10290,10290,10290,0
|
|
20241010,152400,33813040,10290,10290,10290,10290,0
|
|
20241010,152300,33813040,10290,10290,10290,10290,0
|
|
20241010,152200,33813040,10290,10290,10290,10290,0
|
|
20241010,152100,33813040,10290,10290,10290,10290,0
|
|
20241010,152000,33813040,10290,10290,10290,10290,0
|
|
20241010,151900,33813040,10290,10290,10290,10290,0
|
|
20241010,151800,33813040,10290,10290,10290,10290,0
|
|
20241010,151700,33813040,10290,10290,10290,10290,0
|
|
20241010,151600,33813040,10290,10290,10290,10290,0
|
|
20241010,151500,33813040,10290,10290,10290,10290,3
|
|
20241010,151400,33782170,10290,10290,10290,10290,0
|
|
20241010,151300,33782170,10290,10290,10290,10290,0
|
|
20241010,151200,33782170,10290,10290,10290,10290,0
|
|
20241010,151100,33782170,10290,10290,10290,10290,0
|
|
20241010,151000,33782170,10290,10290,10290,10290,0
|
|
20241010,150900,33782170,10290,10290,10290,10290,0
|
|
20241010,150800,33782170,10290,10290,10290,10290,0
|
|
20241010,150700,33782170,10290,10290,10290,10290,0
|
|
20241010,150600,33782170,10290,10290,10290,10290,0
|
|
20241010,150500,33782170,10290,10290,10290,10290,0
|
|
20241010,150400,33782170,10290,10290,10290,10290,0
|
|
20241010,150300,33782170,10290,10290,10290,10290,0
|
|
20241010,150200,33782170,10290,10290,10290,10290,0
|
|
20241010,150100,33782170,10290,10290,10290,10290,0
|
|
20241010,150000,33782170,10290,10290,10290,10290,25
|
|
20241010,145900,33524920,10290,10290,10290,10290,0
|
|
20241010,145800,33524920,10290,10290,10290,10290,0
|
|
20241010,145700,33524920,10290,10290,10290,10290,0
|
|
20241010,145600,33524920,10290,10290,10290,10290,0
|
|
20241010,145500,33524920,10290,10290,10290,10290,0
|
|
20241010,145400,33524920,10290,10290,10290,10290,0
|
|
20241010,145300,33524920,10290,10290,10290,10290,0
|
|
20241010,145200,33524920,10290,10290,10290,10290,0
|
|
20241010,145100,33524920,10290,10290,10290,10290,0
|
|
20241010,145000,33524920,10290,10290,10290,10290,0
|
|
20241010,144900,33524920,10290,10290,10290,10290,0
|
|
20241010,144800,33524920,10290,10290,10290,10290,0
|
|
20241010,144700,33524920,10290,10290,10290,10290,0
|
|
20241010,144600,33524920,10290,10290,10290,10290,0
|
|
20241010,144500,33524920,10290,10290,10290,10290,0
|
|
20241010,144400,33524920,10290,10290,10290,10290,0
|
|
20241010,144300,33524920,10290,10290,10290,10290,0
|
|
20241010,144200,33524920,10290,10290,10290,10290,0
|
|
20241010,144100,33524920,10290,10290,10290,10290,0
|
|
20241010,144000,33524920,10290,10290,10290,10290,0
|
|
20241010,143900,33524920,10290,10290,10290,10290,0
|
|
20241010,143800,33524920,10290,10290,10290,10290,0
|
|
20241010,143700,33524920,10290,10290,10290,10290,0
|
|
20241010,143600,33524920,10290,10290,10290,10290,0
|
|
20241010,143500,33524920,10290,10290,10290,10290,0
|
|
20241010,143400,33524920,10290,10290,10290,10290,0
|
|
20241010,143300,33524920,10290,10290,10290,10290,0
|
|
20241010,143200,33524920,10290,10290,10290,10290,0
|
|
20241010,143100,33524920,10290,10300,10300,10290,10
|
|
20241010,143000,33421970,10290,10290,10290,10290,0
|
|
20241010,142900,33421970,10290,10290,10290,10290,0
|
|
20241010,142800,33421970,10290,10290,10290,10290,0
|
|
20241010,142700,33421970,10290,10290,10290,10290,0
|
|
20241010,142600,33421970,10290,10290,10290,10290,0
|
|
20241010,142500,33421970,10290,10290,10290,10290,2
|
|
20241010,142400,33401390,10290,10290,10290,10290,30
|
|
20241010,142300,33092690,10290,10290,10290,10290,0
|
|
20241010,142200,33092690,10290,10290,10290,10290,0
|
|
20241010,142100,33092690,10290,10290,10290,10290,0
|
|
20241010,142000,33092690,10290,10290,10290,10290,0
|
|
20241010,141900,33092690,10290,10290,10290,10290,0
|
|
20241010,141800,33092690,10290,10290,10290,10290,0
|
|
20241010,141700,33092690,10290,10290,10290,10290,0
|
|
20241010,141600,33092690,10290,10290,10290,10290,0
|
|
20241010,141500,33092690,10290,10290,10290,10290,0
|
|
20241010,141400,33092690,10290,10290,10290,10290,0
|
|
20241010,141300,33092690,10290,10290,10290,10290,0
|
|
20241010,141200,33092690,10290,10290,10290,10290,0
|
|
20241010,141100,33092690,10290,10290,10290,10290,0
|
|
20241010,141000,33092690,10290,10290,10290,10290,0
|
|
20241010,140900,33092690,10290,10290,10290,10290,1809
|
|
20241010,140800,14478080,10290,10290,10290,10290,0
|
|
20241010,140700,14478080,10290,10290,10290,10290,0
|
|
20241010,140600,14478080,10290,10290,10290,10290,0
|
|
20241010,140500,14478080,10290,10290,10290,10290,0
|
|
20241010,140400,14478080,10290,10290,10290,10290,20
|
|
20241010,140300,14272280,10290,10290,10290,10290,0
|
|
20241010,140200,14272280,10290,10290,10290,10290,0
|
|
20241010,140100,14272280,10290,10290,10290,10290,0
|
|
20241010,140000,14272280,10290,10290,10290,10290,0
|
|
20241010,135900,14272280,10290,10290,10290,10290,2
|
|
20241010,135800,14251700,10300,10300,10300,10290,8
|
|
20241010,135700,14169330,10290,10290,10290,10290,0
|
|
20241010,135600,14169330,10290,10290,10290,10290,0
|
|
20241010,135500,14169330,10290,10290,10290,10290,100
|
|
20241010,135400,13140330,10290,10290,10290,10290,0
|
|
20241010,135300,13140330,10290,10290,10290,10290,0
|
|
20241010,135200,13140330,10290,10290,10290,10290,0
|
|
20241010,135100,13140330,10290,10290,10290,10290,0
|
|
20241010,135000,13140330,10290,10290,10290,10290,0
|
|
20241010,134900,13140330,10290,10290,10290,10290,0
|
|
20241010,134800,13140330,10290,10290,10290,10290,0
|
|
20241010,134700,13140330,10290,10290,10290,10290,0
|
|
20241010,134600,13140330,10290,10290,10290,10290,0
|
|
20241010,134500,13140330,10290,10290,10290,10290,0
|
|
20241010,134400,13140330,10290,10290,10290,10290,0
|
|
20241010,134300,13140330,10290,10290,10290,10290,0
|
|
20241010,134200,13140330,10290,10290,10290,10290,0
|
|
20241010,134100,13140330,10290,10290,10290,10290,0
|
|
20241010,134000,13140330,10290,10290,10290,10290,0
|
|
20241010,133900,13140330,10290,10290,10290,10290,0
|
|
20241010,133800,13140330,10290,10290,10290,10290,0
|
|
20241010,133700,13140330,10290,10290,10290,10290,0
|
|
20241010,133600,13140330,10290,10290,10290,10290,0
|
|
20241010,133500,13140330,10290,10290,10290,10290,0
|
|
20241010,133400,13140330,10290,10290,10290,10290,0
|
|
20241010,133300,13140330,10290,10290,10290,10290,0
|
|
20241010,133200,13140330,10290,10290,10290,10290,0
|
|
20241010,133100,13140330,10290,10290,10290,10290,0
|
|
20241010,133000,13140330,10290,10290,10290,10290,0
|
|
20241010,132900,13140330,10290,10290,10290,10290,0
|
|
20241010,132800,13140330,10290,10290,10290,10290,0
|
|
20241010,132700,13140330,10290,10290,10290,10290,0
|
|
20241010,132600,13140330,10290,10290,10290,10290,0
|
|
20241010,132500,13140330,10290,10290,10290,10290,0
|
|
20241010,132400,13140330,10290,10290,10290,10290,0
|
|
20241010,132300,13140330,10290,10290,10290,10290,0
|
|
20241010,132200,13140330,10290,10290,10290,10290,0
|
|
20241010,132100,13140330,10290,10290,10290,10290,0
|
|
20241010,132000,13140330,10290,10290,10290,10290,0
|
|
20241010,131900,13140330,10290,10290,10290,10290,0
|
|
20241010,131800,13140330,10290,10290,10290,10290,0
|
|
20241010,131700,13140330,10290,10290,10290,10290,0
|
|
20241010,131600,13140330,10290,10290,10290,10290,0
|
|
20241010,131500,13140330,10290,10290,10290,10290,0
|
|
20241010,131400,13140330,10290,10290,10290,10290,0
|
|
20241010,131300,13140330,10290,10290,10290,10290,0
|
|
20241010,131200,13140330,10290,10290,10290,10290,0
|
|
20241010,131100,13140330,10290,10290,10290,10290,0
|
|
20241010,131000,13140330,10290,10290,10290,10290,0
|
|
20241010,130900,13140330,10290,10290,10290,10290,0
|
|
20241010,130800,13140330,10290,10290,10290,10290,0
|
|
20241010,130700,13140330,10290,10290,10290,10290,0
|
|
20241010,130600,13140330,10290,10290,10290,10290,0
|
|
20241010,130500,13140330,10290,10290,10290,10290,0
|
|
20241010,130400,13140330,10290,10290,10290,10290,0
|
|
20241010,130300,13140330,10290,10290,10290,10290,0
|
|
20241010,130200,13140330,10290,10290,10290,10290,0
|
|
20241010,130100,13140330,10290,10290,10290,10290,0
|
|
20241010,130000,13140330,10290,10290,10290,10290,0
|
|
20241010,125900,13140330,10290,10290,10290,10290,0
|
|
20241010,125800,13140330,10290,10290,10290,10290,0
|
|
20241010,125700,13140330,10290,10290,10290,10290,0
|
|
20241010,125600,13140330,10290,10290,10290,10290,0
|
|
20241010,125500,13140330,10290,10290,10290,10290,0
|
|
20241010,125400,13140330,10290,10290,10290,10290,0
|
|
20241010,125300,13140330,10290,10290,10290,10290,0
|
|
20241010,125200,13140330,10290,10290,10290,10290,0
|
|
20241010,125100,13140330,10290,10290,10290,10290,0
|
|
20241010,125000,13140330,10290,10290,10290,10290,0
|
|
20241010,124900,13140330,10290,10290,10290,10290,0
|
|
20241010,124800,13140330,10290,10290,10290,10290,0
|
|
20241010,124700,13140330,10290,10290,10290,10290,0
|
|
20241010,124600,13140330,10290,10290,10290,10290,0
|
|
20241010,124500,13140330,10290,10290,10290,10290,0
|
|
20241010,124400,13140330,10290,10290,10290,10290,0
|
|
20241010,124300,13140330,10290,10290,10290,10290,0
|
|
20241010,124200,13140330,10290,10290,10290,10290,0
|
|
20241010,124100,13140330,10290,10290,10290,10290,0
|
|
20241010,124000,13140330,10290,10290,10290,10290,0
|
|
20241010,123900,13140330,10290,10290,10290,10290,0
|
|
20241010,123800,13140330,10290,10290,10290,10290,0
|
|
20241010,123700,13140330,10290,10290,10290,10290,0
|
|
20241010,123600,13140330,10290,10290,10290,10290,0
|
|
20241010,123500,13140330,10290,10290,10290,10290,0
|
|
20241010,123400,13140330,10290,10290,10290,10290,0
|
|
20241010,123300,13140330,10290,10290,10290,10290,0
|
|
20241010,123200,13140330,10290,10290,10290,10290,0
|
|
20241010,123100,13140330,10290,10290,10290,10290,0
|
|
20241010,123000,13140330,10290,10290,10290,10290,0
|
|
20241010,122900,13140330,10290,10290,10290,10290,0
|
|
20241010,122800,13140330,10290,10290,10290,10290,10
|
|
20241010,122700,13037430,10290,10290,10290,10290,0
|
|
20241010,122600,13037430,10290,10290,10290,10290,0
|
|
20241010,122500,13037430,10290,10290,10290,10290,0
|
|
20241010,122400,13037430,10290,10290,10290,10290,0
|
|
20241010,122300,13037430,10290,10290,10290,10290,0
|
|
20241010,122200,13037430,10290,10290,10290,10290,0
|
|
20241010,122100,13037430,10290,10290,10290,10290,0
|
|
20241010,122000,13037430,10290,10290,10290,10290,0
|
|
20241010,121900,13037430,10290,10290,10290,10290,0
|
|
20241010,121800,13037430,10290,10290,10290,10290,0
|
|
20241010,121700,13037430,10290,10290,10290,10290,0
|
|
20241010,121600,13037430,10290,10290,10290,10290,0
|
|
20241010,121500,13037430,10290,10290,10290,10290,0
|
|
20241010,121400,13037430,10290,10290,10290,10290,0
|
|
20241010,121300,13037430,10290,10290,10290,10290,0
|
|
20241010,121200,13037430,10290,10290,10290,10290,0
|
|
20241010,121100,13037430,10290,10290,10290,10290,0
|
|
20241010,121000,13037430,10290,10290,10290,10290,0
|
|
20241010,120900,13037430,10290,10290,10290,10290,0
|
|
20241010,120800,13037430,10290,10290,10290,10290,0
|
|
20241010,120700,13037430,10290,10290,10290,10290,0
|
|
20241010,120600,13037430,10290,10290,10290,10290,0
|
|
20241010,120500,13037430,10290,10290,10290,10290,0
|
|
20241010,120400,13037430,10290,10290,10290,10290,0
|
|
20241010,120300,13037430,10290,10290,10290,10290,0
|
|
20241010,120200,13037430,10290,10290,10290,10290,0
|
|
20241010,120100,13037430,10290,10290,10290,10290,0
|
|
20241010,120000,13037430,10290,10290,10290,10290,0
|
|
20241010,115900,13037430,10290,10290,10290,10290,0
|
|
20241010,115800,13037430,10290,10290,10290,10290,0
|
|
20241010,115700,13037430,10290,10290,10290,10290,0
|
|
20241010,115600,13037430,10290,10290,10290,10290,0
|
|
20241010,115500,13037430,10290,10290,10290,10290,0
|
|
20241010,115400,13037430,10290,10290,10290,10290,0
|
|
20241010,115300,13037430,10290,10290,10290,10290,0
|
|
20241010,115200,13037430,10290,10290,10290,10290,0
|
|
20241010,115100,13037430,10290,10290,10290,10290,0
|
|
20241010,115000,13037430,10290,10290,10290,10290,0
|
|
20241010,114900,13037430,10290,10290,10290,10290,0
|
|
20241010,114800,13037430,10290,10290,10290,10290,0
|
|
20241010,114700,13037430,10290,10290,10290,10290,0
|
|
20241010,114600,13037430,10290,10290,10290,10290,0
|
|
20241010,114500,13037430,10290,10290,10290,10290,0
|
|
20241010,114400,13037430,10290,10290,10290,10290,0
|
|
20241010,114300,13037430,10290,10290,10290,10290,0
|
|
20241010,114200,13037430,10290,10290,10290,10290,0
|
|
20241010,114100,13037430,10290,10290,10290,10290,0
|
|
20241010,114000,13037430,10290,10290,10290,10290,0
|
|
20241010,113900,13037430,10290,10290,10290,10290,0
|
|
20241010,113800,13037430,10290,10290,10290,10290,0
|
|
20241010,113700,13037430,10290,10290,10290,10290,0
|
|
20241010,113600,13037430,10290,10290,10290,10290,0
|
|
20241010,113500,13037430,10290,10290,10290,10290,0
|
|
20241010,113400,13037430,10290,10290,10290,10290,0
|
|
20241010,113300,13037430,10290,10290,10290,10290,0
|
|
20241010,113200,13037430,10290,10290,10290,10290,0
|
|
20241010,113100,13037430,10290,10290,10290,10290,0
|
|
20241010,113000,13037430,10290,10290,10290,10290,0
|
|
20241010,112900,13037430,10290,10290,10290,10290,0
|
|
20241010,112800,13037430,10290,10290,10290,10290,0
|
|
20241010,112700,13037430,10290,10290,10290,10290,0
|
|
20241010,112600,13037430,10290,10290,10290,10290,0
|
|
20241010,112500,13037430,10290,10290,10290,10290,0
|
|
20241010,112400,13037430,10290,10290,10290,10290,0
|
|
20241010,112300,13037430,10290,10290,10290,10290,0
|
|
20241010,112200,13037430,10290,10290,10290,10290,0
|
|
20241010,112100,13037430,10290,10290,10290,10290,0
|
|
20241010,112000,13037430,10290,10290,10290,10290,0
|
|
20241010,111900,13037430,10290,10290,10290,10290,0
|
|
20241010,111800,13037430,10290,10290,10290,10290,0
|
|
20241010,111700,13037430,10290,10290,10290,10290,0
|
|
20241010,111600,13037430,10290,10290,10290,10290,0
|
|
20241010,111500,13037430,10290,10290,10290,10290,0
|
|
20241010,111400,13037430,10290,10290,10290,10290,0
|
|
20241010,111300,13037430,10290,10290,10290,10290,0
|
|
20241010,111200,13037430,10290,10290,10290,10290,0
|
|
20241010,111100,13037430,10290,10290,10290,10290,11
|
|
20241010,111000,12924240,10290,10290,10290,10290,0
|
|
20241010,110900,12924240,10290,10290,10290,10290,0
|
|
20241010,110800,12924240,10290,10290,10290,10290,0
|
|
20241010,110700,12924240,10290,10290,10290,10290,0
|
|
20241010,110600,12924240,10290,10290,10290,10290,0
|
|
20241010,110500,12924240,10290,10290,10290,10290,0
|
|
20241010,110400,12924240,10290,10290,10290,10290,0
|
|
20241010,110300,12924240,10290,10290,10290,10290,0
|
|
20241010,110200,12924240,10290,10290,10290,10290,0
|
|
20241010,110100,12924240,10290,10290,10290,10290,0
|
|
20241010,110000,12924240,10290,10290,10290,10290,0
|
|
20241010,105900,12924240,10290,10290,10290,10290,0
|
|
20241010,105800,12924240,10290,10290,10290,10290,0
|
|
20241010,105700,12924240,10290,10290,10290,10290,0
|
|
20241010,105600,12924240,10290,10290,10290,10290,0
|
|
20241010,105500,12924240,10290,10290,10290,10290,0
|
|
20241010,105400,12924240,10290,10290,10290,10290,0
|
|
20241010,105300,12924240,10290,10290,10290,10290,0
|
|
20241010,105200,12924240,10290,10290,10290,10290,0
|
|
20241010,105100,12924240,10290,10290,10290,10290,0
|
|
20241010,105000,12924240,10290,10290,10290,10290,0
|
|
20241010,104900,12924240,10290,10290,10290,10290,0
|
|
20241010,104800,12924240,10290,10290,10290,10290,0
|
|
20241010,104700,12924240,10290,10290,10290,10290,0
|
|
20241010,104600,12924240,10290,10290,10290,10290,0
|
|
20241010,104500,12924240,10290,10290,10290,10290,0
|
|
20241010,104400,12924240,10290,10290,10290,10290,0
|
|
20241010,104300,12924240,10290,10290,10290,10290,0
|
|
20241010,104200,12924240,10290,10290,10290,10290,0
|
|
20241010,104100,12924240,10290,10290,10290,10290,0
|
|
20241010,104000,12924240,10290,10290,10290,10290,0
|
|
20241010,103900,12924240,10290,10290,10290,10290,0
|
|
20241010,103800,12924240,10290,10290,10290,10290,0
|
|
20241010,103700,12924240,10290,10290,10290,10290,0
|
|
20241010,103600,12924240,10290,10290,10290,10290,0
|
|
20241010,103500,12924240,10290,10290,10290,10290,0
|
|
20241010,103400,12924240,10290,10290,10290,10290,0
|
|
20241010,103300,12924240,10290,10290,10290,10290,0
|
|
20241010,103200,12924240,10290,10290,10290,10290,0
|
|
20241010,103100,12924240,10290,10290,10290,10290,0
|
|
20241010,103000,12924240,10290,10290,10290,10290,0
|
|
20241010,102900,12924240,10290,10290,10290,10290,0
|
|
20241010,102800,12924240,10290,10290,10290,10290,0
|
|
20241010,102700,12924240,10290,10290,10290,10290,0
|
|
20241010,102600,12924240,10290,10290,10290,10290,0
|
|
20241010,102500,12924240,10290,10290,10290,10290,0
|
|
20241010,102400,12924240,10290,10290,10290,10290,0
|
|
20241010,102300,12924240,10290,10290,10290,10290,0
|
|
20241010,102200,12924240,10290,10290,10290,10290,0
|
|
20241010,102100,12924240,10290,10290,10290,10290,0
|
|
20241010,102000,12924240,10290,10290,10290,10290,0
|
|
20241010,101900,12924240,10290,10290,10290,10290,0
|
|
20241010,101800,12924240,10290,10290,10290,10290,0
|
|
20241010,101700,12924240,10290,10290,10290,10290,0
|
|
20241010,101600,12924240,10290,10290,10290,10290,0
|
|
20241010,101500,12924240,10290,10290,10290,10290,0
|
|
20241010,101400,12924240,10290,10290,10290,10290,0
|
|
20241010,101300,12924240,10290,10290,10290,10290,0
|
|
20241010,101200,12924240,10290,10290,10290,10290,0
|
|
20241010,101100,12924240,10290,10290,10290,10290,0
|
|
20241010,101000,12924240,10290,10290,10290,10290,0
|
|
20241010,100900,12924240,10290,10290,10290,10290,0
|
|
20241010,100800,12924240,10290,10290,10290,10290,0
|
|
20241010,100700,12924240,10290,10290,10290,10290,0
|
|
20241010,100600,12924240,10290,10290,10290,10290,0
|
|
20241010,100500,12924240,10290,10290,10290,10290,0
|
|
20241010,100400,12924240,10290,10290,10290,10290,0
|
|
20241010,100300,12924240,10290,10290,10290,10290,0
|
|
20241010,100200,12924240,10290,10290,10290,10290,0
|
|
20241010,100100,12924240,10290,10290,10290,10290,0
|
|
20241010,100000,12924240,10290,10290,10290,10290,0
|
|
20241010,095900,12924240,10290,10290,10290,10290,0
|
|
20241010,095800,12924240,10290,10290,10290,10290,0
|
|
20241010,095700,12924240,10290,10290,10290,10290,0
|
|
20241010,095600,12924240,10290,10290,10290,10290,0
|
|
20241010,095500,12924240,10290,10290,10290,10290,0
|
|
20241010,095400,12924240,10290,10290,10290,10290,0
|
|
20241010,095300,12924240,10290,10290,10290,10290,0
|
|
20241010,095200,12924240,10290,10290,10290,10290,0
|
|
20241010,095100,12924240,10290,10290,10290,10290,0
|
|
20241010,095000,12924240,10290,10290,10290,10290,0
|
|
20241010,094900,12924240,10290,10290,10290,10290,513
|
|
20241010,094800,7645470,10290,10290,10290,10290,0
|
|
20241010,094700,7645470,10290,10290,10290,10290,0
|
|
20241010,094600,7645470,10290,10290,10290,10290,0
|
|
20241010,094500,7645470,10290,10290,10290,10290,0
|
|
20241010,094400,7645470,10290,10290,10290,10290,0
|
|
20241010,094300,7645470,10290,10290,10290,10290,0
|
|
20241010,094200,7645470,10290,10290,10290,10290,0
|
|
20241010,094100,7645470,10290,10290,10290,10290,0
|
|
20241010,094000,7645470,10290,10290,10290,10290,0
|
|
20241010,093900,7645470,10290,10290,10290,10290,0
|
|
20241010,093800,7645470,10290,10290,10290,10290,0
|
|
20241010,093700,7645470,10290,10290,10290,10290,0
|
|
20241010,093600,7645470,10290,10290,10290,10290,0
|
|
20241010,093500,7645470,10290,10290,10290,10290,0
|
|
20241010,093400,7645470,10290,10290,10290,10290,0
|
|
20241010,093300,7645470,10290,10290,10290,10290,0
|
|
20241010,093200,7645470,10290,10290,10290,10290,0
|
|
20241010,093100,7645470,10290,10290,10290,10290,0
|
|
20241010,093000,7645470,10290,10290,10290,10290,0
|
|
20241010,092900,7645470,10290,10290,10290,10290,0
|
|
20241010,092800,7645470,10290,10290,10290,10290,0
|
|
20241010,092700,7645470,10290,10290,10290,10290,0
|
|
20241010,092600,7645470,10290,10290,10290,10290,0
|
|
20241010,092500,7645470,10290,10290,10290,10290,26
|
|
20241010,092400,7377930,10290,10290,10290,10290,0
|
|
20241010,092300,7377930,10290,10290,10290,10290,0
|
|
20241010,092200,7377930,10290,10290,10290,10290,0
|
|
20241010,092100,7377930,10290,10290,10290,10290,5
|
|
20241010,092000,7326480,10290,10290,10290,10290,0
|
|
20241010,091900,7326480,10290,10290,10290,10290,0
|
|
20241010,091800,7326480,10290,10290,10290,10290,0
|
|
20241010,091700,7326480,10290,10290,10290,10290,0
|
|
20241010,091600,7326480,10290,10290,10290,10290,0
|
|
20241010,091500,7326480,10290,10290,10290,10290,0
|
|
20241010,091400,7326480,10290,10290,10290,10290,0
|
|
20241010,091300,7326480,10290,10290,10290,10290,0
|
|
20241010,091200,7326480,10290,10290,10290,10290,0
|
|
20241010,091100,7326480,10290,10290,10290,10290,0
|
|
20241010,091000,7326480,10290,10290,10290,10290,0
|
|
20241010,090900,7326480,10290,10290,10290,10290,0
|
|
20241010,090800,7326480,10290,10290,10290,10290,0
|
|
20241010,090700,7326480,10290,10290,10290,10290,0
|
|
20241010,090600,7326480,10290,10290,10290,10290,0
|
|
20241010,090500,7326480,10290,10290,10290,10290,10
|
|
20241010,090400,7223580,10290,10290,10290,10290,17
|
|
20241010,090300,7048650,10290,10290,10290,10290,685
|
|
20241010,090200,0,10290,10290,10290,10290,0
|
|
20241010,090100,0,10290,10290,10290,10290,0
|
|
20241010,090000,0,10290,10290,10290,10290,0
|