764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,214100,40820380,10290,10290,10290,10290,27
|
|
20241011,214000,40820380,10290,10290,10290,10290,0
|
|
20241011,213900,40820380,10290,10290,10290,10290,0
|
|
20241011,213800,40820380,10290,10290,10290,10290,0
|
|
20241011,213700,40820380,10290,10290,10290,10290,0
|
|
20241011,213600,40820380,10290,10290,10290,10290,0
|
|
20241011,213500,40820380,10290,10290,10290,10290,0
|
|
20241011,213400,40820380,10290,10290,10290,10290,0
|
|
20241011,213300,40820380,10290,10290,10290,10290,0
|
|
20241011,213200,40820380,10290,10290,10290,10290,0
|
|
20241011,213100,40820380,10290,10290,10290,10290,0
|
|
20241011,213000,40820380,10290,10290,10290,10290,0
|
|
20241011,212900,40820380,10290,10290,10290,10290,0
|
|
20241011,212800,40820380,10290,10290,10290,10290,0
|
|
20241011,212700,40820380,10290,10290,10290,10290,0
|
|
20241011,212600,40820380,10290,10290,10290,10290,0
|
|
20241011,212500,40820380,10290,10290,10290,10290,0
|
|
20241011,212400,40820380,10290,10290,10290,10290,0
|
|
20241011,212300,40820380,10290,10290,10290,10290,0
|
|
20241011,212200,40820380,10290,10290,10290,10290,0
|
|
20241011,212100,40820380,10290,10290,10290,10290,0
|
|
20241011,212000,40820380,10290,10290,10290,10290,0
|
|
20241011,211900,40820380,10290,10290,10290,10290,0
|
|
20241011,211800,40820380,10290,10290,10290,10290,0
|
|
20241011,211700,40820380,10290,10290,10290,10290,0
|
|
20241011,211600,40820380,10290,10290,10290,10290,0
|
|
20241011,211500,40820380,10290,10290,10290,10290,0
|
|
20241011,211400,40820380,10290,10290,10290,10290,0
|
|
20241011,211300,40820380,10290,10290,10290,10290,0
|
|
20241011,211200,40820380,10290,10290,10290,10290,0
|
|
20241011,211100,40820380,10290,10290,10290,10290,27
|
|
20241011,211000,40820380,10290,10290,10290,10290,0
|
|
20241011,210900,40820380,10290,10290,10290,10290,0
|
|
20241011,210800,40820380,10290,10290,10290,10290,0
|
|
20241011,210700,40820380,10290,10290,10290,10290,0
|
|
20241011,210600,40820380,10290,10290,10290,10290,0
|
|
20241011,210500,40820380,10290,10290,10290,10290,0
|
|
20241011,210400,40820380,10290,10290,10290,10290,0
|
|
20241011,210300,40820380,10290,10290,10290,10290,0
|
|
20241011,210200,40820380,10290,10290,10290,10290,0
|
|
20241011,210100,40820380,10290,10290,10290,10290,0
|
|
20241011,210000,40820380,10290,10290,10290,10290,0
|
|
20241011,205900,40820380,10290,10290,10290,10290,0
|
|
20241011,205800,40820380,10290,10290,10290,10290,0
|
|
20241011,205700,40820380,10290,10290,10290,10290,0
|
|
20241011,205600,40820380,10290,10290,10290,10290,0
|
|
20241011,205500,40820380,10290,10290,10290,10290,0
|
|
20241011,205400,40820380,10290,10290,10290,10290,0
|
|
20241011,205300,40820380,10290,10290,10290,10290,0
|
|
20241011,205200,40820380,10290,10290,10290,10290,0
|
|
20241011,205100,40820380,10290,10290,10290,10290,0
|
|
20241011,205000,40820380,10290,10290,10290,10290,0
|
|
20241011,204900,40820380,10290,10290,10290,10290,0
|
|
20241011,204800,40820380,10290,10290,10290,10290,0
|
|
20241011,204700,40820380,10290,10290,10290,10290,0
|
|
20241011,204600,40820380,10290,10290,10290,10290,0
|
|
20241011,204500,40820380,10290,10290,10290,10290,0
|
|
20241011,204400,40820380,10290,10290,10290,10290,0
|
|
20241011,204300,40820380,10290,10290,10290,10290,0
|
|
20241011,204200,40820380,10290,10290,10290,10290,0
|
|
20241011,204100,40820380,10290,10290,10290,10290,27
|
|
20241011,204000,40820380,10290,10290,10290,10290,0
|
|
20241011,203900,40820380,10290,10290,10290,10290,0
|
|
20241011,203800,40820380,10290,10290,10290,10290,0
|
|
20241011,203700,40820380,10290,10290,10290,10290,0
|
|
20241011,203600,40820380,10290,10290,10290,10290,0
|
|
20241011,203500,40820380,10290,10290,10290,10290,0
|
|
20241011,203400,40820380,10290,10290,10290,10290,0
|
|
20241011,203300,40820380,10290,10290,10290,10290,0
|
|
20241011,203200,40820380,10290,10290,10290,10290,0
|
|
20241011,203100,40820380,10290,10290,10290,10290,0
|
|
20241011,203000,40820380,10290,10290,10290,10290,0
|
|
20241011,202900,40820380,10290,10290,10290,10290,0
|
|
20241011,202800,40820380,10290,10290,10290,10290,0
|
|
20241011,202700,40820380,10290,10290,10290,10290,0
|
|
20241011,202600,40820380,10290,10290,10290,10290,0
|
|
20241011,202500,40820380,10290,10290,10290,10290,0
|
|
20241011,202400,40820380,10290,10290,10290,10290,0
|
|
20241011,202300,40820380,10290,10290,10290,10290,0
|
|
20241011,202200,40820380,10290,10290,10290,10290,0
|
|
20241011,202100,40820380,10290,10290,10290,10290,0
|
|
20241011,202000,40820380,10290,10290,10290,10290,0
|
|
20241011,201900,40820380,10290,10290,10290,10290,0
|
|
20241011,201800,40820380,10290,10290,10290,10290,0
|
|
20241011,201700,40820380,10290,10290,10290,10290,0
|
|
20241011,201600,40820380,10290,10290,10290,10290,0
|
|
20241011,201500,40820380,10290,10290,10290,10290,0
|
|
20241011,201400,40820380,10290,10290,10290,10290,0
|
|
20241011,201300,40820380,10290,10290,10290,10290,0
|
|
20241011,201200,40820380,10290,10290,10290,10290,0
|
|
20241011,201100,40820380,10290,10290,10290,10290,27
|
|
20241011,201000,40820380,10290,10290,10290,10290,0
|
|
20241011,200900,40820380,10290,10290,10290,10290,0
|
|
20241011,200800,40820380,10290,10290,10290,10290,0
|
|
20241011,200700,40820380,10290,10290,10290,10290,0
|
|
20241011,200600,40820380,10290,10290,10290,10290,0
|
|
20241011,200500,40820380,10290,10290,10290,10290,0
|
|
20241011,200400,40820380,10290,10290,10290,10290,0
|
|
20241011,200300,40820380,10290,10290,10290,10290,0
|
|
20241011,200200,40820380,10290,10290,10290,10290,0
|
|
20241011,200100,40820380,10290,10290,10290,10290,0
|
|
20241011,200000,40820380,10290,10290,10290,10290,0
|
|
20241011,195900,40820380,10290,10290,10290,10290,0
|
|
20241011,195800,40820380,10290,10290,10290,10290,0
|
|
20241011,195700,40820380,10290,10290,10290,10290,0
|
|
20241011,195600,40820380,10290,10290,10290,10290,0
|
|
20241011,195500,40820380,10290,10290,10290,10290,0
|
|
20241011,195400,40820380,10290,10290,10290,10290,0
|
|
20241011,195300,40820380,10290,10290,10290,10290,0
|
|
20241011,195200,40820380,10290,10290,10290,10290,0
|
|
20241011,195100,40820380,10290,10290,10290,10290,0
|
|
20241011,195000,40820380,10290,10290,10290,10290,0
|
|
20241011,194900,40820380,10290,10290,10290,10290,0
|
|
20241011,194800,40820380,10290,10290,10290,10290,0
|
|
20241011,194700,40820380,10290,10290,10290,10290,0
|
|
20241011,194600,40820380,10290,10290,10290,10290,0
|
|
20241011,194500,40820380,10290,10290,10290,10290,0
|
|
20241011,194400,40820380,10290,10290,10290,10290,0
|
|
20241011,194300,40820380,10290,10290,10290,10290,0
|
|
20241011,194200,40820380,10290,10290,10290,10290,0
|
|
20241011,194100,40820380,10290,10290,10290,10290,27
|
|
20241011,194000,40820380,10290,10290,10290,10290,0
|
|
20241011,193900,40820380,10290,10290,10290,10290,0
|
|
20241011,193800,40820380,10290,10290,10290,10290,0
|
|
20241011,193700,40820380,10290,10290,10290,10290,0
|
|
20241011,193600,40820380,10290,10290,10290,10290,0
|
|
20241011,193500,40820380,10290,10290,10290,10290,0
|
|
20241011,193400,40820380,10290,10290,10290,10290,0
|
|
20241011,193300,40820380,10290,10290,10290,10290,0
|
|
20241011,193200,40820380,10290,10290,10290,10290,0
|
|
20241011,193100,40820380,10290,10290,10290,10290,0
|
|
20241011,193000,40820380,10290,10290,10290,10290,0
|
|
20241011,192900,40820380,10290,10290,10290,10290,0
|
|
20241011,192800,40820380,10290,10290,10290,10290,0
|
|
20241011,192700,40820380,10290,10290,10290,10290,0
|
|
20241011,192600,40820380,10290,10290,10290,10290,0
|
|
20241011,192500,40820380,10290,10290,10290,10290,0
|
|
20241011,192400,40820380,10290,10290,10290,10290,0
|
|
20241011,192300,40820380,10290,10290,10290,10290,0
|
|
20241011,192200,40820380,10290,10290,10290,10290,0
|
|
20241011,192100,40820380,10290,10290,10290,10290,0
|
|
20241011,192000,40820380,10290,10290,10290,10290,0
|
|
20241011,191900,40820380,10290,10290,10290,10290,0
|
|
20241011,191800,40820380,10290,10290,10290,10290,0
|
|
20241011,191700,40820380,10290,10290,10290,10290,0
|
|
20241011,191600,40820380,10290,10290,10290,10290,0
|
|
20241011,191500,40820380,10290,10290,10290,10290,0
|
|
20241011,191400,40820380,10290,10290,10290,10290,0
|
|
20241011,191300,40820380,10290,10290,10290,10290,0
|
|
20241011,191200,40820380,10290,10290,10290,10290,0
|
|
20241011,191100,40820380,10290,10290,10290,10290,27
|
|
20241011,191000,40820380,10290,10290,10290,10290,0
|
|
20241011,190900,40820380,10290,10290,10290,10290,0
|
|
20241011,190800,40820380,10290,10290,10290,10290,0
|
|
20241011,190700,40820380,10290,10290,10290,10290,0
|
|
20241011,190600,40820380,10290,10290,10290,10290,0
|
|
20241011,190500,40820380,10290,10290,10290,10290,0
|
|
20241011,190400,40820380,10290,10290,10290,10290,0
|
|
20241011,190300,40820380,10290,10290,10290,10290,0
|
|
20241011,190200,40820380,10290,10290,10290,10290,0
|
|
20241011,190100,40820380,10290,10290,10290,10290,0
|
|
20241011,190000,40820380,10290,10290,10290,10290,0
|
|
20241011,185900,40820380,10290,10290,10290,10290,0
|
|
20241011,185800,40820380,10290,10290,10290,10290,0
|
|
20241011,185700,40820380,10290,10290,10290,10290,0
|
|
20241011,185600,40820380,10290,10290,10290,10290,0
|
|
20241011,185500,40820380,10290,10290,10290,10290,0
|
|
20241011,185400,40820380,10290,10290,10290,10290,0
|
|
20241011,185300,40820380,10290,10290,10290,10290,0
|
|
20241011,185200,40820380,10290,10290,10290,10290,0
|
|
20241011,185100,40820380,10290,10290,10290,10290,0
|
|
20241011,185000,40820380,10290,10290,10290,10290,0
|
|
20241011,184900,40820380,10290,10290,10290,10290,0
|
|
20241011,184800,40820380,10290,10290,10290,10290,0
|
|
20241011,184700,40820380,10290,10290,10290,10290,0
|
|
20241011,184600,40820380,10290,10290,10290,10290,0
|
|
20241011,184500,40820380,10290,10290,10290,10290,0
|
|
20241011,184400,40820380,10290,10290,10290,10290,0
|
|
20241011,184300,40820380,10290,10290,10290,10290,0
|
|
20241011,184200,40820380,10290,10290,10290,10290,0
|
|
20241011,184100,40820380,10290,10290,10290,10290,27
|
|
20241011,184000,40820380,10290,10290,10290,10290,0
|
|
20241011,183900,40820380,10290,10290,10290,10290,0
|
|
20241011,183800,40820380,10290,10290,10290,10290,0
|
|
20241011,183700,40820380,10290,10290,10290,10290,0
|
|
20241011,183600,40820380,10290,10290,10290,10290,0
|
|
20241011,183500,40820380,10290,10290,10290,10290,0
|
|
20241011,183400,40820380,10290,10290,10290,10290,0
|
|
20241011,183300,40820380,10290,10290,10290,10290,0
|
|
20241011,183200,40820380,10290,10290,10290,10290,0
|
|
20241011,183100,40820380,10290,10290,10290,10290,0
|
|
20241011,183000,40820380,10290,10290,10290,10290,0
|
|
20241011,182900,40820380,10290,10290,10290,10290,0
|
|
20241011,182800,40820380,10290,10290,10290,10290,0
|
|
20241011,182700,40820380,10290,10290,10290,10290,0
|
|
20241011,182600,40820380,10290,10290,10290,10290,0
|
|
20241011,182500,40820380,10290,10290,10290,10290,0
|
|
20241011,182400,40820380,10290,10290,10290,10290,0
|
|
20241011,182300,40820380,10290,10290,10290,10290,0
|
|
20241011,182200,40820380,10290,10290,10290,10290,0
|
|
20241011,182100,40820380,10290,10290,10290,10290,0
|
|
20241011,182000,40820380,10290,10290,10290,10290,0
|
|
20241011,181900,40820380,10290,10290,10290,10290,0
|
|
20241011,181800,40820380,10290,10290,10290,10290,0
|
|
20241011,181700,40820380,10290,10290,10290,10290,0
|
|
20241011,181600,40820380,10290,10290,10290,10290,0
|
|
20241011,181500,40820380,10290,10290,10290,10290,0
|
|
20241011,181400,40820380,10290,10290,10290,10290,0
|
|
20241011,181300,40820380,10290,10290,10290,10290,0
|
|
20241011,181200,40820380,10290,10290,10290,10290,0
|
|
20241011,181100,40820380,10290,10290,10290,10290,27
|
|
20241011,181000,40820380,10290,10290,10290,10290,0
|
|
20241011,180900,40820380,10290,10290,10290,10290,0
|
|
20241011,180800,40820380,10290,10290,10290,10290,0
|
|
20241011,180700,40820380,10290,10290,10290,10290,0
|
|
20241011,180600,40820380,10290,10290,10290,10290,0
|
|
20241011,180500,40820380,10290,10290,10290,10290,0
|
|
20241011,180400,40820380,10290,10290,10290,10290,0
|
|
20241011,180300,40820380,10290,10290,10290,10290,0
|
|
20241011,180200,40820380,10290,10290,10290,10290,0
|
|
20241011,180100,40820380,10290,10290,10290,10290,0
|
|
20241011,180000,40820380,10290,10290,10290,10290,0
|
|
20241011,175900,40820380,10290,10290,10290,10290,0
|
|
20241011,175800,40820380,10290,10290,10290,10290,0
|
|
20241011,175700,40820380,10290,10290,10290,10290,0
|
|
20241011,175600,40820380,10290,10290,10290,10290,0
|
|
20241011,175500,40820380,10290,10290,10290,10290,0
|
|
20241011,175400,40820380,10290,10290,10290,10290,0
|
|
20241011,175300,40820380,10290,10290,10290,10290,0
|
|
20241011,175200,40820380,10290,10290,10290,10290,0
|
|
20241011,175100,40820380,10290,10290,10290,10290,0
|
|
20241011,175000,40820380,10290,10290,10290,10290,0
|
|
20241011,174900,40820380,10290,10290,10290,10290,0
|
|
20241011,174800,40820380,10290,10290,10290,10290,0
|
|
20241011,174700,40820380,10290,10290,10290,10290,0
|
|
20241011,174600,40820380,10290,10290,10290,10290,0
|
|
20241011,174500,40820380,10290,10290,10290,10290,0
|
|
20241011,174400,40820380,10290,10290,10290,10290,0
|
|
20241011,174300,40820380,10290,10290,10290,10290,0
|
|
20241011,174200,40820380,10290,10290,10290,10290,0
|
|
20241011,174100,40820380,10290,10290,10290,10290,27
|
|
20241011,174000,40820380,10290,10290,10290,10290,0
|
|
20241011,173900,40820380,10290,10290,10290,10290,0
|
|
20241011,173800,40820380,10290,10290,10290,10290,0
|
|
20241011,173700,40820380,10290,10290,10290,10290,0
|
|
20241011,173600,40820380,10290,10290,10290,10290,0
|
|
20241011,173500,40820380,10290,10290,10290,10290,0
|
|
20241011,173400,40820380,10290,10290,10290,10290,0
|
|
20241011,173300,40820380,10290,10290,10290,10290,0
|
|
20241011,173200,40820380,10290,10290,10290,10290,0
|
|
20241011,173100,40820380,10290,10290,10290,10290,0
|
|
20241011,173000,40820380,10290,10290,10290,10290,0
|
|
20241011,172900,40820380,10290,10290,10290,10290,0
|
|
20241011,172800,40820380,10290,10290,10290,10290,0
|
|
20241011,172700,40820380,10290,10290,10290,10290,0
|
|
20241011,172600,40820380,10290,10290,10290,10290,0
|
|
20241011,172500,40820380,10290,10290,10290,10290,0
|
|
20241011,172400,40820380,10290,10290,10290,10290,0
|
|
20241011,172300,40820380,10290,10290,10290,10290,0
|
|
20241011,172200,40820380,10290,10290,10290,10290,0
|
|
20241011,172100,40820380,10290,10290,10290,10290,0
|
|
20241011,172000,40820380,10290,10290,10290,10290,0
|
|
20241011,171900,40820380,10290,10290,10290,10290,0
|
|
20241011,171800,40820380,10290,10290,10290,10290,0
|
|
20241011,171700,40820380,10290,10290,10290,10290,0
|
|
20241011,171600,40820380,10290,10290,10290,10290,0
|
|
20241011,171500,40820380,10290,10290,10290,10290,0
|
|
20241011,171400,40820380,10290,10290,10290,10290,0
|
|
20241011,171300,40820380,10290,10290,10290,10290,0
|
|
20241011,171200,40820380,10290,10290,10290,10290,0
|
|
20241011,171100,40820380,10290,10290,10290,10290,27
|
|
20241011,171000,40820380,10290,10290,10290,10290,0
|
|
20241011,170900,40820380,10290,10290,10290,10290,0
|
|
20241011,170800,40820380,10290,10290,10290,10290,0
|
|
20241011,170700,40820380,10290,10290,10290,10290,0
|
|
20241011,170600,40820380,10290,10290,10290,10290,0
|
|
20241011,170500,40820380,10290,10290,10290,10290,0
|
|
20241011,170400,40820380,10290,10290,10290,10290,0
|
|
20241011,170300,40820380,10290,10290,10290,10290,0
|
|
20241011,170200,40820380,10290,10290,10290,10290,0
|
|
20241011,170100,40820380,10290,10290,10290,10290,0
|
|
20241011,170000,40820380,10290,10290,10290,10290,0
|
|
20241011,165900,40820380,10290,10290,10290,10290,0
|
|
20241011,165800,40820380,10290,10290,10290,10290,0
|
|
20241011,165700,40820380,10290,10290,10290,10290,0
|
|
20241011,165600,40820380,10290,10290,10290,10290,0
|
|
20241011,165500,40820380,10290,10290,10290,10290,0
|
|
20241011,165400,40820380,10290,10290,10290,10290,0
|
|
20241011,165300,40820380,10290,10290,10290,10290,0
|
|
20241011,165200,40820380,10290,10290,10290,10290,0
|
|
20241011,165100,40820380,10290,10290,10290,10290,0
|
|
20241011,165000,40820380,10290,10290,10290,10290,0
|
|
20241011,164900,40820380,10290,10290,10290,10290,0
|
|
20241011,164800,40820380,10290,10290,10290,10290,0
|
|
20241011,164700,40820380,10290,10290,10290,10290,0
|
|
20241011,164600,40820380,10290,10290,10290,10290,0
|
|
20241011,164500,40820380,10290,10290,10290,10290,0
|
|
20241011,164400,40820380,10290,10290,10290,10290,0
|
|
20241011,164300,40820380,10290,10290,10290,10290,0
|
|
20241011,164200,40820380,10290,10290,10290,10290,0
|
|
20241011,164100,40820380,10290,10290,10290,10290,27
|
|
20241011,164000,40820380,10290,10290,10290,10290,0
|
|
20241011,163900,40820380,10290,10290,10290,10290,0
|
|
20241011,163800,40820380,10290,10290,10290,10290,0
|
|
20241011,163700,40820380,10290,10290,10290,10290,0
|
|
20241011,163600,40820380,10290,10290,10290,10290,0
|
|
20241011,163500,40820380,10290,10290,10290,10290,0
|
|
20241011,163400,40820380,10290,10290,10290,10290,0
|
|
20241011,163300,40820380,10290,10290,10290,10290,0
|
|
20241011,163200,40820380,10290,10290,10290,10290,0
|
|
20241011,163100,40820380,10290,10290,10290,10290,0
|
|
20241011,163000,40820380,10290,10290,10290,10290,0
|
|
20241011,162900,40820380,10290,10290,10290,10290,0
|
|
20241011,162800,40820380,10290,10290,10290,10290,0
|
|
20241011,162700,40820380,10290,10290,10290,10290,0
|
|
20241011,162600,40820380,10290,10290,10290,10290,0
|
|
20241011,162500,40820380,10290,10290,10290,10290,0
|
|
20241011,162400,40820380,10290,10290,10290,10290,0
|
|
20241011,162300,40820380,10290,10290,10290,10290,0
|
|
20241011,162200,40820380,10290,10290,10290,10290,0
|
|
20241011,162100,40820380,10290,10290,10290,10290,0
|
|
20241011,162000,40820380,10290,10290,10290,10290,0
|
|
20241011,161900,40820380,10290,10290,10290,10290,0
|
|
20241011,161800,40820380,10290,10290,10290,10290,0
|
|
20241011,161700,40820380,10290,10290,10290,10290,0
|
|
20241011,161600,40820380,10290,10290,10290,10290,0
|
|
20241011,161500,40820380,10290,10290,10290,10290,0
|
|
20241011,161400,40820380,10290,10290,10290,10290,0
|
|
20241011,161300,40820380,10290,10290,10290,10290,0
|
|
20241011,161200,40820380,10290,10290,10290,10290,0
|
|
20241011,161100,40820380,10290,10290,10290,10290,27
|
|
20241011,161000,40820380,10290,10290,10290,10290,0
|
|
20241011,160900,40820380,10290,10290,10290,10290,0
|
|
20241011,160800,40820380,10290,10290,10290,10290,0
|
|
20241011,160700,40820380,10290,10290,10290,10290,0
|
|
20241011,160600,40820380,10290,10290,10290,10290,0
|
|
20241011,160500,40820380,10290,10290,10290,10290,0
|
|
20241011,160400,40820380,10290,10290,10290,10290,0
|
|
20241011,160300,40820380,10290,10290,10290,10290,0
|
|
20241011,160200,40820380,10290,10290,10290,10290,0
|
|
20241011,160100,40820380,10290,10290,10290,10290,0
|
|
20241011,160000,40820380,10290,10290,10290,10290,0
|
|
20241011,155900,40820380,10290,10290,10290,10290,0
|
|
20241011,155800,40820380,10290,10290,10290,10290,0
|
|
20241011,155700,40820380,10290,10290,10290,10290,0
|
|
20241011,155600,40820380,10290,10290,10290,10290,0
|
|
20241011,155500,40820380,10290,10290,10290,10290,0
|
|
20241011,155400,40820380,10290,10290,10290,10290,0
|
|
20241011,155300,40820380,10290,10290,10290,10290,0
|
|
20241011,155200,40820380,10290,10290,10290,10290,0
|
|
20241011,155100,40820380,10290,10290,10290,10290,0
|
|
20241011,155000,40820380,10290,10290,10290,10290,0
|
|
20241011,154900,40820380,10290,10290,10290,10290,0
|
|
20241011,154800,40820380,10290,10290,10290,10290,0
|
|
20241011,154700,40820380,10290,10290,10290,10290,0
|
|
20241011,154600,40820380,10290,10290,10290,10290,0
|
|
20241011,154500,40820380,10290,10290,10290,10290,0
|
|
20241011,154400,40820380,10290,10290,10290,10290,0
|
|
20241011,154300,40820380,10290,10290,10290,10290,0
|
|
20241011,154200,40820380,10290,10290,10290,10290,0
|
|
20241011,154100,40820380,10290,10290,10290,10290,27
|
|
20241011,154000,40820380,10290,10290,10290,10290,0
|
|
20241011,153900,40820380,10290,10290,10290,10290,0
|
|
20241011,153800,40820380,10290,10290,10290,10290,0
|
|
20241011,153700,40820380,10290,10290,10290,10290,0
|
|
20241011,153600,40820380,10290,10290,10290,10290,0
|
|
20241011,153500,40820380,10290,10290,10290,10290,0
|
|
20241011,153400,40820380,10290,10290,10290,10290,0
|
|
20241011,153300,40820380,10290,10290,10290,10290,0
|
|
20241011,153200,40820380,10290,10290,10290,10290,0
|
|
20241011,153100,40820380,10290,10290,10290,10290,0
|
|
20241011,153000,40820380,10290,10290,10290,10290,0
|
|
20241011,152900,40820380,10290,10290,10290,10290,0
|
|
20241011,152800,40820380,10290,10290,10290,10290,0
|
|
20241011,152700,40820380,10290,10290,10290,10290,0
|
|
20241011,152600,40820380,10290,10290,10290,10290,0
|
|
20241011,152500,40820380,10290,10290,10290,10290,0
|
|
20241011,152400,40820380,10290,10290,10290,10290,0
|
|
20241011,152300,40820380,10290,10290,10290,10290,0
|
|
20241011,152200,40820380,10290,10290,10290,10290,0
|
|
20241011,152100,40820380,10290,10290,10290,10290,0
|
|
20241011,152000,40820380,10290,10290,10290,10290,0
|
|
20241011,151900,40820380,10290,10290,10290,10290,0
|
|
20241011,151800,40820380,10290,10290,10290,10290,0
|
|
20241011,151700,40820380,10290,10290,10290,10290,27
|
|
20241011,151600,40542550,10290,10290,10290,10290,27
|
|
20241011,151500,40264720,10290,10290,10290,10290,28
|
|
20241011,151400,39976600,10290,10290,10290,10290,28
|
|
20241011,151300,39688480,10290,10290,10290,10290,54
|
|
20241011,151200,39132820,10290,10290,10290,10290,28
|
|
20241011,151100,38844700,10290,10290,10290,10290,28
|
|
20241011,151000,38556580,10290,10290,10290,10290,54
|
|
20241011,150900,38000920,10290,10290,10290,10290,26
|
|
20241011,150800,37733380,10290,10290,10290,10290,26
|
|
20241011,150700,37465840,10290,10290,10290,10290,53
|
|
20241011,150600,36920470,10290,10290,10290,10290,26
|
|
20241011,150500,36652930,10290,10290,10290,10290,26
|
|
20241011,150400,36385390,10290,10290,10290,10290,52
|
|
20241011,150300,35850310,10290,10290,10290,10290,26
|
|
20241011,150200,35582770,10290,10290,10290,10290,26
|
|
20241011,150100,35315230,10290,10290,10290,10290,52
|
|
20241011,150000,34780150,10290,10290,10290,10290,26
|
|
20241011,145900,34512610,10290,10290,10290,10290,26
|
|
20241011,145800,34245070,10290,10290,10290,10290,53
|
|
20241011,145700,33699700,10290,10290,10290,10290,26
|
|
20241011,145600,33432160,10290,10290,10290,10290,26
|
|
20241011,145500,33164620,10290,10290,10290,10290,26
|
|
20241011,145400,32897080,10290,10290,10290,10290,52
|
|
20241011,145300,32362000,10290,10290,10290,10290,26
|
|
20241011,145200,32094460,10290,10290,10290,10290,26
|
|
20241011,145100,31826920,10290,10290,10290,10290,52
|
|
20241011,145000,31291840,10290,10290,10290,10290,26
|
|
20241011,144900,31024300,10290,10290,10290,10290,26
|
|
20241011,144800,30756760,10290,10290,10290,10290,53
|
|
20241011,144700,30211390,10290,10290,10290,10290,26
|
|
20241011,144600,29943850,10290,10290,10290,10290,26
|
|
20241011,144500,29676310,10290,10290,10290,10290,236
|
|
20241011,144400,27247870,10290,10290,10290,10290,26
|
|
20241011,144300,26980330,10290,10290,10290,10290,26
|
|
20241011,144200,26712790,10290,10290,10290,10290,52
|
|
20241011,144100,26177710,10290,10290,10290,10290,26
|
|
20241011,144000,25910170,10290,10290,10290,10290,26
|
|
20241011,143900,25642630,10290,10290,10290,10290,29
|
|
20241011,143800,25344220,10300,10300,10300,10300,0
|
|
20241011,143700,25344220,10300,10300,10300,10300,0
|
|
20241011,143600,25344220,10300,10300,10300,10300,0
|
|
20241011,143500,25344220,10300,10300,10300,10300,0
|
|
20241011,143400,25344220,10300,10300,10300,10300,0
|
|
20241011,143300,25344220,10300,10300,10300,10300,0
|
|
20241011,143200,25344220,10300,10300,10300,10300,0
|
|
20241011,143100,25344220,10300,10300,10300,10300,0
|
|
20241011,143000,25344220,10300,10300,10300,10300,0
|
|
20241011,142900,25344220,10300,10300,10300,10300,0
|
|
20241011,142800,25344220,10300,10300,10300,10300,1
|
|
20241011,142700,25333920,10300,10300,10300,10300,0
|
|
20241011,142600,25333920,10300,10300,10300,10300,0
|
|
20241011,142500,25333920,10300,10300,10300,10300,0
|
|
20241011,142400,25333920,10300,10300,10300,10300,0
|
|
20241011,142300,25333920,10300,10300,10300,10300,0
|
|
20241011,142200,25333920,10300,10300,10300,10300,0
|
|
20241011,142100,25333920,10300,10300,10300,10300,0
|
|
20241011,142000,25333920,10300,10300,10300,10300,0
|
|
20241011,141900,25333920,10300,10300,10300,10300,0
|
|
20241011,141800,25333920,10300,10300,10300,10300,0
|
|
20241011,141700,25333920,10300,10300,10300,10300,0
|
|
20241011,141600,25333920,10300,10300,10300,10300,0
|
|
20241011,141500,25333920,10300,10300,10300,10300,0
|
|
20241011,141400,25333920,10300,10300,10300,10300,0
|
|
20241011,141300,25333920,10300,10300,10300,10300,0
|
|
20241011,141200,25333920,10300,10300,10300,10300,0
|
|
20241011,141100,25333920,10300,10300,10300,10300,414
|
|
20241011,141000,21069720,10300,10300,10300,10300,0
|
|
20241011,140900,21069720,10300,10300,10300,10300,0
|
|
20241011,140800,21069720,10300,10300,10300,10300,518
|
|
20241011,140700,15734320,10290,10290,10290,10290,0
|
|
20241011,140600,15734320,10290,10290,10290,10290,0
|
|
20241011,140500,15734320,10290,10290,10290,10290,0
|
|
20241011,140400,15734320,10290,10290,10290,10290,0
|
|
20241011,140300,15734320,10290,10290,10290,10290,0
|
|
20241011,140200,15734320,10290,10290,10290,10290,0
|
|
20241011,140100,15734320,10290,10290,10290,10290,0
|
|
20241011,140000,15734320,10290,10290,10290,10290,0
|
|
20241011,135900,15734320,10290,10290,10290,10290,0
|
|
20241011,135800,15734320,10290,10290,10290,10290,0
|
|
20241011,135700,15734320,10290,10290,10290,10290,0
|
|
20241011,135600,15734320,10290,10290,10290,10290,0
|
|
20241011,135500,15734320,10290,10290,10290,10290,0
|
|
20241011,135400,15734320,10290,10290,10290,10290,0
|
|
20241011,135300,15734320,10290,10290,10290,10290,0
|
|
20241011,135200,15734320,10290,10290,10290,10290,0
|
|
20241011,135100,15734320,10290,10290,10290,10290,0
|
|
20241011,135000,15734320,10290,10290,10290,10290,0
|
|
20241011,134900,15734320,10290,10290,10290,10290,0
|
|
20241011,134800,15734320,10290,10290,10290,10290,0
|
|
20241011,134700,15734320,10290,10290,10290,10290,0
|
|
20241011,134600,15734320,10290,10290,10290,10290,0
|
|
20241011,134500,15734320,10290,10290,10290,10290,0
|
|
20241011,134400,15734320,10290,10290,10290,10290,0
|
|
20241011,134300,15734320,10290,10290,10290,10290,0
|
|
20241011,134200,15734320,10290,10290,10290,10290,0
|
|
20241011,134100,15734320,10290,10290,10290,10290,0
|
|
20241011,134000,15734320,10290,10290,10290,10290,0
|
|
20241011,133900,15734320,10290,10290,10290,10290,0
|
|
20241011,133800,15734320,10290,10290,10290,10290,0
|
|
20241011,133700,15734320,10290,10290,10290,10290,0
|
|
20241011,133600,15734320,10290,10290,10290,10290,0
|
|
20241011,133500,15734320,10290,10290,10290,10290,0
|
|
20241011,133400,15734320,10290,10290,10290,10290,0
|
|
20241011,133300,15734320,10290,10290,10290,10290,0
|
|
20241011,133200,15734320,10290,10290,10290,10290,0
|
|
20241011,133100,15734320,10290,10290,10290,10290,0
|
|
20241011,133000,15734320,10290,10290,10290,10290,0
|
|
20241011,132900,15734320,10290,10290,10290,10290,0
|
|
20241011,132800,15734320,10290,10290,10290,10290,0
|
|
20241011,132700,15734320,10290,10290,10290,10290,0
|
|
20241011,132600,15734320,10290,10290,10290,10290,0
|
|
20241011,132500,15734320,10290,10290,10290,10290,0
|
|
20241011,132400,15734320,10290,10290,10290,10290,0
|
|
20241011,132300,15734320,10290,10290,10290,10290,0
|
|
20241011,132200,15734320,10290,10290,10290,10290,0
|
|
20241011,132100,15734320,10290,10290,10290,10290,0
|
|
20241011,132000,15734320,10290,10290,10290,10290,0
|
|
20241011,131900,15734320,10290,10290,10290,10290,0
|
|
20241011,131800,15734320,10290,10290,10290,10290,0
|
|
20241011,131700,15734320,10290,10290,10290,10290,0
|
|
20241011,131600,15734320,10290,10290,10290,10290,0
|
|
20241011,131500,15734320,10290,10290,10290,10290,0
|
|
20241011,131400,15734320,10290,10290,10290,10290,0
|
|
20241011,131300,15734320,10290,10290,10290,10290,0
|
|
20241011,131200,15734320,10290,10290,10290,10290,0
|
|
20241011,131100,15734320,10290,10290,10290,10290,0
|
|
20241011,131000,15734320,10290,10290,10290,10290,0
|
|
20241011,130900,15734320,10290,10290,10290,10290,0
|
|
20241011,130800,15734320,10290,10290,10290,10290,0
|
|
20241011,130700,15734320,10290,10290,10290,10290,0
|
|
20241011,130600,15734320,10290,10290,10290,10290,0
|
|
20241011,130500,15734320,10290,10290,10290,10290,0
|
|
20241011,130400,15734320,10290,10290,10290,10290,0
|
|
20241011,130300,15734320,10290,10290,10290,10290,0
|
|
20241011,130200,15734320,10290,10290,10290,10290,0
|
|
20241011,130100,15734320,10290,10290,10290,10290,0
|
|
20241011,130000,15734320,10290,10290,10290,10290,0
|
|
20241011,125900,15734320,10290,10290,10290,10290,0
|
|
20241011,125800,15734320,10290,10290,10290,10290,0
|
|
20241011,125700,15734320,10290,10290,10290,10290,0
|
|
20241011,125600,15734320,10290,10290,10290,10290,0
|
|
20241011,125500,15734320,10290,10290,10290,10290,0
|
|
20241011,125400,15734320,10290,10290,10290,10290,0
|
|
20241011,125300,15734320,10290,10290,10290,10290,0
|
|
20241011,125200,15734320,10290,10290,10290,10290,0
|
|
20241011,125100,15734320,10290,10290,10290,10290,0
|
|
20241011,125000,15734320,10290,10290,10290,10290,0
|
|
20241011,124900,15734320,10290,10290,10290,10290,0
|
|
20241011,124800,15734320,10290,10290,10290,10290,0
|
|
20241011,124700,15734320,10290,10290,10290,10290,0
|
|
20241011,124600,15734320,10290,10290,10290,10290,0
|
|
20241011,124500,15734320,10290,10290,10290,10290,0
|
|
20241011,124400,15734320,10290,10290,10290,10290,0
|
|
20241011,124300,15734320,10290,10290,10290,10290,0
|
|
20241011,124200,15734320,10290,10290,10290,10290,0
|
|
20241011,124100,15734320,10290,10290,10290,10290,0
|
|
20241011,124000,15734320,10290,10290,10290,10290,0
|
|
20241011,123900,15734320,10290,10290,10290,10290,0
|
|
20241011,123800,15734320,10290,10290,10290,10290,0
|
|
20241011,123700,15734320,10290,10290,10290,10290,0
|
|
20241011,123600,15734320,10290,10290,10290,10290,0
|
|
20241011,123500,15734320,10290,10290,10290,10290,0
|
|
20241011,123400,15734320,10290,10290,10290,10290,0
|
|
20241011,123300,15734320,10290,10290,10290,10290,0
|
|
20241011,123200,15734320,10290,10290,10290,10290,0
|
|
20241011,123100,15734320,10290,10290,10290,10290,0
|
|
20241011,123000,15734320,10290,10290,10290,10290,0
|
|
20241011,122900,15734320,10290,10290,10290,10290,0
|
|
20241011,122800,15734320,10290,10290,10290,10290,0
|
|
20241011,122700,15734320,10290,10290,10290,10290,0
|
|
20241011,122600,15734320,10290,10290,10290,10290,0
|
|
20241011,122500,15734320,10290,10290,10290,10290,0
|
|
20241011,122400,15734320,10290,10290,10290,10290,0
|
|
20241011,122300,15734320,10290,10290,10290,10290,0
|
|
20241011,122200,15734320,10290,10290,10290,10290,0
|
|
20241011,122100,15734320,10290,10290,10290,10290,0
|
|
20241011,122000,15734320,10290,10290,10290,10290,0
|
|
20241011,121900,15734320,10290,10290,10290,10290,0
|
|
20241011,121800,15734320,10290,10290,10290,10290,0
|
|
20241011,121700,15734320,10290,10290,10290,10290,0
|
|
20241011,121600,15734320,10290,10290,10290,10290,0
|
|
20241011,121500,15734320,10290,10290,10290,10290,0
|
|
20241011,121400,15734320,10290,10290,10290,10290,0
|
|
20241011,121300,15734320,10290,10290,10290,10290,0
|
|
20241011,121200,15734320,10290,10290,10290,10290,0
|
|
20241011,121100,15734320,10290,10290,10290,10290,0
|
|
20241011,121000,15734320,10290,10290,10290,10290,0
|
|
20241011,120900,15734320,10290,10290,10290,10290,0
|
|
20241011,120800,15734320,10290,10290,10290,10290,0
|
|
20241011,120700,15734320,10290,10290,10290,10290,0
|
|
20241011,120600,15734320,10290,10290,10290,10290,0
|
|
20241011,120500,15734320,10290,10290,10290,10290,0
|
|
20241011,120400,15734320,10290,10290,10290,10290,0
|
|
20241011,120300,15734320,10290,10290,10290,10290,0
|
|
20241011,120200,15734320,10290,10290,10290,10290,0
|
|
20241011,120100,15734320,10290,10290,10290,10290,0
|
|
20241011,120000,15734320,10290,10290,10290,10290,0
|
|
20241011,115900,15734320,10290,10290,10290,10290,0
|
|
20241011,115800,15734320,10290,10290,10290,10290,0
|
|
20241011,115700,15734320,10290,10290,10290,10290,0
|
|
20241011,115600,15734320,10290,10290,10290,10290,0
|
|
20241011,115500,15734320,10290,10290,10290,10290,0
|
|
20241011,115400,15734320,10290,10290,10290,10290,0
|
|
20241011,115300,15734320,10290,10290,10290,10290,0
|
|
20241011,115200,15734320,10290,10290,10290,10290,0
|
|
20241011,115100,15734320,10290,10290,10290,10290,0
|
|
20241011,115000,15734320,10290,10290,10290,10290,0
|
|
20241011,114900,15734320,10290,10290,10290,10290,0
|
|
20241011,114800,15734320,10290,10290,10290,10290,0
|
|
20241011,114700,15734320,10290,10290,10290,10290,0
|
|
20241011,114600,15734320,10290,10290,10290,10290,0
|
|
20241011,114500,15734320,10290,10290,10290,10290,0
|
|
20241011,114400,15734320,10290,10290,10290,10290,0
|
|
20241011,114300,15734320,10290,10290,10290,10290,0
|
|
20241011,114200,15734320,10290,10290,10290,10290,0
|
|
20241011,114100,15734320,10290,10290,10290,10290,0
|
|
20241011,114000,15734320,10290,10290,10290,10290,2
|
|
20241011,113900,15713740,10290,10290,10290,10290,0
|
|
20241011,113800,15713740,10290,10290,10290,10290,3
|
|
20241011,113700,15682870,10290,10290,10290,10290,2
|
|
20241011,113600,15662290,10290,10290,10290,10290,0
|
|
20241011,113500,15662290,10290,10290,10290,10290,3
|
|
20241011,113400,15631420,10290,10290,10290,10290,0
|
|
20241011,113300,15631420,10290,10290,10290,10290,2
|
|
20241011,113200,15610840,10290,10290,10290,10290,3
|
|
20241011,113100,15579970,10290,10290,10290,10290,0
|
|
20241011,113000,15579970,10290,10290,10290,10290,2
|
|
20241011,112900,15559390,10290,10290,10290,10290,3
|
|
20241011,112800,15528520,10290,10290,10290,10290,0
|
|
20241011,112700,15528520,10290,10290,10290,10290,2
|
|
20241011,112600,15507940,10290,10290,10290,10290,3
|
|
20241011,112500,15477070,10290,10290,10290,10290,0
|
|
20241011,112400,15477070,10290,10290,10290,10290,2
|
|
20241011,112300,15456490,10290,10290,10290,10290,3
|
|
20241011,112200,15425620,10290,10290,10290,10290,0
|
|
20241011,112100,15425620,10290,10290,10290,10290,2
|
|
20241011,112000,15405040,10290,10290,10290,10290,3
|
|
20241011,111900,15374170,10290,10290,10290,10290,0
|
|
20241011,111800,15374170,10290,10290,10290,10290,2
|
|
20241011,111700,15353590,10290,10290,10290,10290,3
|
|
20241011,111600,15322720,10290,10290,10290,10290,0
|
|
20241011,111500,15322720,10290,10290,10290,10290,2
|
|
20241011,111400,15302140,10290,10290,10290,10290,3
|
|
20241011,111300,15271270,10290,10290,10290,10290,0
|
|
20241011,111200,15271270,10290,10290,10290,10290,2
|
|
20241011,111100,15250690,10290,10290,10290,10290,3
|
|
20241011,111000,15219820,10290,10290,10290,10290,0
|
|
20241011,110900,15219820,10290,10290,10290,10290,2
|
|
20241011,110800,15199240,10290,10290,10290,10290,13
|
|
20241011,110700,15065470,10290,10290,10290,10290,0
|
|
20241011,110600,15065470,10290,10290,10290,10290,2
|
|
20241011,110500,15044890,10290,10290,10290,10290,3
|
|
20241011,110400,15014020,10290,10290,10290,10290,0
|
|
20241011,110300,15014020,10290,10290,10290,10290,2
|
|
20241011,110200,14993440,10290,10290,10290,10290,3
|
|
20241011,110100,14962570,10290,10290,10290,10290,0
|
|
20241011,110000,14962570,10290,10290,10290,10290,2
|
|
20241011,105900,14941990,10290,10290,10290,10290,3
|
|
20241011,105800,14911120,10290,10290,10290,10290,0
|
|
20241011,105700,14911120,10290,10290,10290,10290,2
|
|
20241011,105600,14890540,10290,10290,10290,10290,3
|
|
20241011,105500,14859670,10290,10290,10290,10290,0
|
|
20241011,105400,14859670,10290,10290,10290,10290,2
|
|
20241011,105300,14839090,10290,10290,10290,10290,3
|
|
20241011,105200,14808220,10290,10290,10290,10290,0
|
|
20241011,105100,14808220,10290,10290,10290,10290,2
|
|
20241011,105000,14787640,10290,10290,10290,10290,3
|
|
20241011,104900,14756770,10290,10290,10290,10290,0
|
|
20241011,104800,14756770,10290,10290,10290,10290,2
|
|
20241011,104700,14736190,10290,10290,10290,10290,3
|
|
20241011,104600,14705320,10290,10290,10290,10290,0
|
|
20241011,104500,14705320,10290,10290,10290,10290,2
|
|
20241011,104400,14684740,10290,10290,10290,10290,3
|
|
20241011,104300,14653870,10290,10290,10290,10290,0
|
|
20241011,104200,14653870,10290,10290,10290,10290,2
|
|
20241011,104100,14633290,10290,10290,10290,10290,3
|
|
20241011,104000,14602420,10290,10290,10290,10290,0
|
|
20241011,103900,14602420,10290,10290,10290,10290,2
|
|
20241011,103800,14581840,10290,10290,10290,10290,3
|
|
20241011,103700,14550970,10290,10290,10290,10290,0
|
|
20241011,103600,14550970,10290,10290,10290,10290,2
|
|
20241011,103500,14530390,10290,10290,10290,10290,3
|
|
20241011,103400,14499520,10290,10290,10290,10290,0
|
|
20241011,103300,14499520,10290,10290,10290,10290,2
|
|
20241011,103200,14478940,10290,10290,10290,10290,3
|
|
20241011,103100,14448070,10290,10290,10290,10290,0
|
|
20241011,103000,14448070,10290,10290,10290,10290,2
|
|
20241011,102900,14427490,10290,10290,10290,10290,3
|
|
20241011,102800,14396620,10290,10290,10290,10290,0
|
|
20241011,102700,14396620,10290,10290,10290,10290,2
|
|
20241011,102600,14376040,10290,10290,10290,10290,3
|
|
20241011,102500,14345170,10290,10290,10290,10290,0
|
|
20241011,102400,14345170,10290,10290,10290,10290,2
|
|
20241011,102300,14324590,10290,10290,10290,10290,3
|
|
20241011,102200,14293720,10290,10290,10290,10290,0
|
|
20241011,102100,14293720,10290,10290,10290,10290,2
|
|
20241011,102000,14273140,10290,10290,10290,10290,3
|
|
20241011,101900,14242270,10290,10290,10290,10290,0
|
|
20241011,101800,14242270,10290,10290,10290,10290,2
|
|
20241011,101700,14221690,10290,10290,10290,10290,3
|
|
20241011,101600,14190820,10290,10290,10290,10290,0
|
|
20241011,101500,14190820,10290,10290,10290,10290,2
|
|
20241011,101400,14170240,10290,10290,10290,10290,3
|
|
20241011,101300,14139370,10290,10290,10290,10290,0
|
|
20241011,101200,14139370,10290,10290,10290,10290,2
|
|
20241011,101100,14118790,10290,10290,10290,10290,3
|
|
20241011,101000,14087920,10290,10290,10290,10290,1
|
|
20241011,100900,14077630,10290,10290,10290,10290,2
|
|
20241011,100800,14057050,10290,10290,10290,10290,3
|
|
20241011,100700,14026180,10290,10290,10290,10290,0
|
|
20241011,100600,14026180,10290,10290,10290,10290,2
|
|
20241011,100500,14005600,10290,10290,10290,10290,3
|
|
20241011,100400,13974730,10290,10290,10290,10290,0
|
|
20241011,100300,13974730,10290,10290,10290,10290,2
|
|
20241011,100200,13954150,10290,10290,10290,10290,3
|
|
20241011,100100,13923280,10290,10290,10290,10290,0
|
|
20241011,100000,13923280,10290,10290,10290,10290,2
|
|
20241011,095900,13902700,10290,10290,10290,10290,3
|
|
20241011,095800,13871830,10290,10290,10290,10290,0
|
|
20241011,095700,13871830,10290,10290,10290,10290,2
|
|
20241011,095600,13851250,10290,10290,10290,10290,3
|
|
20241011,095500,13820380,10290,10290,10290,10290,0
|
|
20241011,095400,13820380,10290,10290,10290,10290,2
|
|
20241011,095300,13799800,10290,10290,10290,10290,3
|
|
20241011,095200,13768930,10290,10290,10290,10290,0
|
|
20241011,095100,13768930,10290,10290,10290,10290,2
|
|
20241011,095000,13748350,10290,10290,10290,10290,3
|
|
20241011,094900,13717480,10290,10290,10290,10290,0
|
|
20241011,094800,13717480,10290,10290,10290,10290,2
|
|
20241011,094700,13696900,10290,10290,10290,10290,3
|
|
20241011,094600,13666030,10300,10300,10300,10300,0
|
|
20241011,094500,13666030,10300,10300,10300,10300,2
|
|
20241011,094400,13645430,10300,10300,10300,10300,3
|
|
20241011,094300,13614530,10300,10300,10300,10300,0
|
|
20241011,094200,13614530,10300,10300,10300,10300,2
|
|
20241011,094100,13593930,10300,10300,10300,10300,103
|
|
20241011,094000,12533030,10300,10300,10300,10300,0
|
|
20241011,093900,12533030,10300,10300,10300,10300,0
|
|
20241011,093800,12533030,10300,10300,10300,10300,0
|
|
20241011,093700,12533030,10300,10300,10300,10300,10
|
|
20241011,093600,12430030,10290,10290,10290,10290,0
|
|
20241011,093500,12430030,10290,10290,10290,10290,0
|
|
20241011,093400,12430030,10290,10290,10290,10290,0
|
|
20241011,093300,12430030,10290,10290,10290,10290,0
|
|
20241011,093200,12430030,10290,10290,10290,10290,0
|
|
20241011,093100,12430030,10290,10290,10290,10290,0
|
|
20241011,093000,12430030,10290,10290,10290,10290,0
|
|
20241011,092900,12430030,10290,10290,10290,10290,0
|
|
20241011,092800,12430030,10290,10290,10290,10290,0
|
|
20241011,092700,12430030,10290,10290,10290,10290,0
|
|
20241011,092600,12430030,10290,10290,10290,10290,0
|
|
20241011,092500,12430030,10290,10290,10290,10290,0
|
|
20241011,092400,12430030,10290,10290,10290,10290,0
|
|
20241011,092300,12430030,10290,10290,10290,10290,0
|
|
20241011,092200,12430030,10290,10290,10290,10290,0
|
|
20241011,092100,12430030,10290,10290,10290,10290,0
|
|
20241011,092000,12430030,10290,10290,10290,10290,0
|
|
20241011,091900,12430030,10290,10290,10290,10290,0
|
|
20241011,091800,12430030,10290,10290,10290,10290,0
|
|
20241011,091700,12430030,10290,10290,10290,10290,0
|
|
20241011,091600,12430030,10290,10290,10290,10290,0
|
|
20241011,091500,12430030,10290,10290,10290,10290,0
|
|
20241011,091400,12430030,10290,10290,10290,10290,0
|
|
20241011,091300,12430030,10290,10290,10290,10290,0
|
|
20241011,091200,12430030,10290,10290,10290,10290,0
|
|
20241011,091100,12430030,10290,10290,10290,10290,0
|
|
20241011,091000,12430030,10290,10290,10290,10290,0
|
|
20241011,090900,12430030,10290,10290,10290,10290,0
|
|
20241011,090800,12430030,10290,10290,10290,10290,0
|
|
20241011,090700,12430030,10290,10290,10290,10290,0
|
|
20241011,090600,12430030,10290,10290,10290,10290,0
|
|
20241011,090500,12430030,10290,10290,10290,10290,0
|
|
20241011,090400,12430030,10290,10290,10290,10290,0
|
|
20241011,090300,12430030,10290,10300,10300,10290,272
|
|
20241011,090200,9630500,10300,10300,10300,10300,0
|
|
20241011,090100,9630500,10300,10300,10300,10300,0
|
|
20241011,090000,9630500,10300,10300,10300,10300,935
|