763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,214000,85262860,10300,10300,10300,10300,9
|
|
20241014,213900,85262860,10300,10300,10300,10300,0
|
|
20241014,213800,85262860,10300,10300,10300,10300,0
|
|
20241014,213700,85262860,10300,10300,10300,10300,0
|
|
20241014,213600,85262860,10300,10300,10300,10300,0
|
|
20241014,213500,85262860,10300,10300,10300,10300,0
|
|
20241014,213400,85262860,10300,10300,10300,10300,0
|
|
20241014,213300,85262860,10300,10300,10300,10300,0
|
|
20241014,213200,85262860,10300,10300,10300,10300,0
|
|
20241014,213100,85262860,10300,10300,10300,10300,0
|
|
20241014,213000,85262860,10300,10300,10300,10300,0
|
|
20241014,212900,85262860,10300,10300,10300,10300,0
|
|
20241014,212800,85262860,10300,10300,10300,10300,0
|
|
20241014,212700,85262860,10300,10300,10300,10300,0
|
|
20241014,212600,85262860,10300,10300,10300,10300,0
|
|
20241014,212500,85262860,10300,10300,10300,10300,0
|
|
20241014,212400,85262860,10300,10300,10300,10300,0
|
|
20241014,212300,85262860,10300,10300,10300,10300,0
|
|
20241014,212200,85262860,10300,10300,10300,10300,0
|
|
20241014,212100,85262860,10300,10300,10300,10300,0
|
|
20241014,212000,85262860,10300,10300,10300,10300,0
|
|
20241014,211900,85262860,10300,10300,10300,10300,0
|
|
20241014,211800,85262860,10300,10300,10300,10300,0
|
|
20241014,211700,85262860,10300,10300,10300,10300,0
|
|
20241014,211600,85262860,10300,10300,10300,10300,0
|
|
20241014,211500,85262860,10300,10300,10300,10300,0
|
|
20241014,211400,85262860,10300,10300,10300,10300,0
|
|
20241014,211300,85262860,10300,10300,10300,10300,0
|
|
20241014,211200,85262860,10300,10300,10300,10300,0
|
|
20241014,211100,85262860,10300,10300,10300,10300,0
|
|
20241014,211000,85262860,10300,10300,10300,10300,9
|
|
20241014,210900,85262860,10300,10300,10300,10300,0
|
|
20241014,210800,85262860,10300,10300,10300,10300,0
|
|
20241014,210700,85262860,10300,10300,10300,10300,0
|
|
20241014,210600,85262860,10300,10300,10300,10300,0
|
|
20241014,210500,85262860,10300,10300,10300,10300,0
|
|
20241014,210400,85262860,10300,10300,10300,10300,0
|
|
20241014,210300,85262860,10300,10300,10300,10300,0
|
|
20241014,210200,85262860,10300,10300,10300,10300,0
|
|
20241014,210100,85262860,10300,10300,10300,10300,0
|
|
20241014,210000,85262860,10300,10300,10300,10300,0
|
|
20241014,205900,85262860,10300,10300,10300,10300,0
|
|
20241014,205800,85262860,10300,10300,10300,10300,0
|
|
20241014,205700,85262860,10300,10300,10300,10300,0
|
|
20241014,205600,85262860,10300,10300,10300,10300,0
|
|
20241014,205500,85262860,10300,10300,10300,10300,0
|
|
20241014,205400,85262860,10300,10300,10300,10300,0
|
|
20241014,205300,85262860,10300,10300,10300,10300,0
|
|
20241014,205200,85262860,10300,10300,10300,10300,0
|
|
20241014,205100,85262860,10300,10300,10300,10300,0
|
|
20241014,205000,85262860,10300,10300,10300,10300,0
|
|
20241014,204900,85262860,10300,10300,10300,10300,0
|
|
20241014,204800,85262860,10300,10300,10300,10300,0
|
|
20241014,204700,85262860,10300,10300,10300,10300,0
|
|
20241014,204600,85262860,10300,10300,10300,10300,0
|
|
20241014,204500,85262860,10300,10300,10300,10300,0
|
|
20241014,204400,85262860,10300,10300,10300,10300,0
|
|
20241014,204300,85262860,10300,10300,10300,10300,0
|
|
20241014,204200,85262860,10300,10300,10300,10300,0
|
|
20241014,204100,85262860,10300,10300,10300,10300,0
|
|
20241014,204000,85262860,10300,10300,10300,10300,9
|
|
20241014,203900,85262860,10300,10300,10300,10300,0
|
|
20241014,203800,85262860,10300,10300,10300,10300,0
|
|
20241014,203700,85262860,10300,10300,10300,10300,0
|
|
20241014,203600,85262860,10300,10300,10300,10300,0
|
|
20241014,203500,85262860,10300,10300,10300,10300,0
|
|
20241014,203400,85262860,10300,10300,10300,10300,0
|
|
20241014,203300,85262860,10300,10300,10300,10300,0
|
|
20241014,203200,85262860,10300,10300,10300,10300,0
|
|
20241014,203100,85262860,10300,10300,10300,10300,0
|
|
20241014,203000,85262860,10300,10300,10300,10300,0
|
|
20241014,202900,85262860,10300,10300,10300,10300,0
|
|
20241014,202800,85262860,10300,10300,10300,10300,0
|
|
20241014,202700,85262860,10300,10300,10300,10300,0
|
|
20241014,202600,85262860,10300,10300,10300,10300,0
|
|
20241014,202500,85262860,10300,10300,10300,10300,0
|
|
20241014,202400,85262860,10300,10300,10300,10300,0
|
|
20241014,202300,85262860,10300,10300,10300,10300,0
|
|
20241014,202200,85262860,10300,10300,10300,10300,0
|
|
20241014,202100,85262860,10300,10300,10300,10300,0
|
|
20241014,202000,85262860,10300,10300,10300,10300,0
|
|
20241014,201900,85262860,10300,10300,10300,10300,0
|
|
20241014,201800,85262860,10300,10300,10300,10300,0
|
|
20241014,201700,85262860,10300,10300,10300,10300,0
|
|
20241014,201600,85262860,10300,10300,10300,10300,0
|
|
20241014,201500,85262860,10300,10300,10300,10300,0
|
|
20241014,201400,85262860,10300,10300,10300,10300,0
|
|
20241014,201300,85262860,10300,10300,10300,10300,0
|
|
20241014,201200,85262860,10300,10300,10300,10300,0
|
|
20241014,201100,85262860,10300,10300,10300,10300,0
|
|
20241014,201000,85262860,10300,10300,10300,10300,9
|
|
20241014,200900,85262860,10300,10300,10300,10300,0
|
|
20241014,200800,85262860,10300,10300,10300,10300,0
|
|
20241014,200700,85262860,10300,10300,10300,10300,0
|
|
20241014,200600,85262860,10300,10300,10300,10300,0
|
|
20241014,200500,85262860,10300,10300,10300,10300,0
|
|
20241014,200400,85262860,10300,10300,10300,10300,0
|
|
20241014,200300,85262860,10300,10300,10300,10300,0
|
|
20241014,200200,85262860,10300,10300,10300,10300,0
|
|
20241014,200100,85262860,10300,10300,10300,10300,0
|
|
20241014,200000,85262860,10300,10300,10300,10300,0
|
|
20241014,195900,85262860,10300,10300,10300,10300,0
|
|
20241014,195800,85262860,10300,10300,10300,10300,0
|
|
20241014,195700,85262860,10300,10300,10300,10300,0
|
|
20241014,195600,85262860,10300,10300,10300,10300,0
|
|
20241014,195500,85262860,10300,10300,10300,10300,0
|
|
20241014,195400,85262860,10300,10300,10300,10300,0
|
|
20241014,195300,85262860,10300,10300,10300,10300,0
|
|
20241014,195200,85262860,10300,10300,10300,10300,0
|
|
20241014,195100,85262860,10300,10300,10300,10300,0
|
|
20241014,195000,85262860,10300,10300,10300,10300,0
|
|
20241014,194900,85262860,10300,10300,10300,10300,0
|
|
20241014,194800,85262860,10300,10300,10300,10300,0
|
|
20241014,194700,85262860,10300,10300,10300,10300,0
|
|
20241014,194600,85262860,10300,10300,10300,10300,0
|
|
20241014,194500,85262860,10300,10300,10300,10300,0
|
|
20241014,194400,85262860,10300,10300,10300,10300,0
|
|
20241014,194300,85262860,10300,10300,10300,10300,0
|
|
20241014,194200,85262860,10300,10300,10300,10300,0
|
|
20241014,194100,85262860,10300,10300,10300,10300,0
|
|
20241014,194000,85262860,10300,10300,10300,10300,9
|
|
20241014,193900,85262860,10300,10300,10300,10300,0
|
|
20241014,193800,85262860,10300,10300,10300,10300,0
|
|
20241014,193700,85262860,10300,10300,10300,10300,0
|
|
20241014,193600,85262860,10300,10300,10300,10300,0
|
|
20241014,193500,85262860,10300,10300,10300,10300,0
|
|
20241014,193400,85262860,10300,10300,10300,10300,0
|
|
20241014,193300,85262860,10300,10300,10300,10300,0
|
|
20241014,193200,85262860,10300,10300,10300,10300,0
|
|
20241014,193100,85262860,10300,10300,10300,10300,0
|
|
20241014,193000,85262860,10300,10300,10300,10300,0
|
|
20241014,192900,85262860,10300,10300,10300,10300,0
|
|
20241014,192800,85262860,10300,10300,10300,10300,0
|
|
20241014,192700,85262860,10300,10300,10300,10300,0
|
|
20241014,192600,85262860,10300,10300,10300,10300,0
|
|
20241014,192500,85262860,10300,10300,10300,10300,0
|
|
20241014,192400,85262860,10300,10300,10300,10300,0
|
|
20241014,192300,85262860,10300,10300,10300,10300,0
|
|
20241014,192200,85262860,10300,10300,10300,10300,0
|
|
20241014,192100,85262860,10300,10300,10300,10300,0
|
|
20241014,192000,85262860,10300,10300,10300,10300,0
|
|
20241014,191900,85262860,10300,10300,10300,10300,0
|
|
20241014,191800,85262860,10300,10300,10300,10300,0
|
|
20241014,191700,85262860,10300,10300,10300,10300,0
|
|
20241014,191600,85262860,10300,10300,10300,10300,0
|
|
20241014,191500,85262860,10300,10300,10300,10300,0
|
|
20241014,191400,85262860,10300,10300,10300,10300,0
|
|
20241014,191300,85262860,10300,10300,10300,10300,0
|
|
20241014,191200,85262860,10300,10300,10300,10300,0
|
|
20241014,191100,85262860,10300,10300,10300,10300,0
|
|
20241014,191000,85262860,10300,10300,10300,10300,9
|
|
20241014,190900,85262860,10300,10300,10300,10300,0
|
|
20241014,190800,85262860,10300,10300,10300,10300,0
|
|
20241014,190700,85262860,10300,10300,10300,10300,0
|
|
20241014,190600,85262860,10300,10300,10300,10300,0
|
|
20241014,190500,85262860,10300,10300,10300,10300,0
|
|
20241014,190400,85262860,10300,10300,10300,10300,0
|
|
20241014,190300,85262860,10300,10300,10300,10300,0
|
|
20241014,190200,85262860,10300,10300,10300,10300,0
|
|
20241014,190100,85262860,10300,10300,10300,10300,0
|
|
20241014,190000,85262860,10300,10300,10300,10300,0
|
|
20241014,185900,85262860,10300,10300,10300,10300,0
|
|
20241014,185800,85262860,10300,10300,10300,10300,0
|
|
20241014,185700,85262860,10300,10300,10300,10300,0
|
|
20241014,185600,85262860,10300,10300,10300,10300,0
|
|
20241014,185500,85262860,10300,10300,10300,10300,0
|
|
20241014,185400,85262860,10300,10300,10300,10300,0
|
|
20241014,185300,85262860,10300,10300,10300,10300,0
|
|
20241014,185200,85262860,10300,10300,10300,10300,0
|
|
20241014,185100,85262860,10300,10300,10300,10300,0
|
|
20241014,185000,85262860,10300,10300,10300,10300,0
|
|
20241014,184900,85262860,10300,10300,10300,10300,0
|
|
20241014,184800,85262860,10300,10300,10300,10300,0
|
|
20241014,184700,85262860,10300,10300,10300,10300,0
|
|
20241014,184600,85262860,10300,10300,10300,10300,0
|
|
20241014,184500,85262860,10300,10300,10300,10300,0
|
|
20241014,184400,85262860,10300,10300,10300,10300,0
|
|
20241014,184300,85262860,10300,10300,10300,10300,0
|
|
20241014,184200,85262860,10300,10300,10300,10300,0
|
|
20241014,184100,85262860,10300,10300,10300,10300,0
|
|
20241014,184000,85262860,10300,10300,10300,10300,9
|
|
20241014,183900,85262860,10300,10300,10300,10300,0
|
|
20241014,183800,85262860,10300,10300,10300,10300,0
|
|
20241014,183700,85262860,10300,10300,10300,10300,0
|
|
20241014,183600,85262860,10300,10300,10300,10300,0
|
|
20241014,183500,85262860,10300,10300,10300,10300,0
|
|
20241014,183400,85262860,10300,10300,10300,10300,0
|
|
20241014,183300,85262860,10300,10300,10300,10300,0
|
|
20241014,183200,85262860,10300,10300,10300,10300,0
|
|
20241014,183100,85262860,10300,10300,10300,10300,0
|
|
20241014,183000,85262860,10300,10300,10300,10300,0
|
|
20241014,182900,85262860,10300,10300,10300,10300,0
|
|
20241014,182800,85262860,10300,10300,10300,10300,0
|
|
20241014,182700,85262860,10300,10300,10300,10300,0
|
|
20241014,182600,85262860,10300,10300,10300,10300,0
|
|
20241014,182500,85262860,10300,10300,10300,10300,0
|
|
20241014,182400,85262860,10300,10300,10300,10300,0
|
|
20241014,182300,85262860,10300,10300,10300,10300,0
|
|
20241014,182200,85262860,10300,10300,10300,10300,0
|
|
20241014,182100,85262860,10300,10300,10300,10300,0
|
|
20241014,182000,85262860,10300,10300,10300,10300,0
|
|
20241014,181900,85262860,10300,10300,10300,10300,0
|
|
20241014,181800,85262860,10300,10300,10300,10300,0
|
|
20241014,181700,85262860,10300,10300,10300,10300,0
|
|
20241014,181600,85262860,10300,10300,10300,10300,0
|
|
20241014,181500,85262860,10300,10300,10300,10300,0
|
|
20241014,181400,85262860,10300,10300,10300,10300,0
|
|
20241014,181300,85262860,10300,10300,10300,10300,0
|
|
20241014,181200,85262860,10300,10300,10300,10300,0
|
|
20241014,181100,85262860,10300,10300,10300,10300,0
|
|
20241014,181000,85262860,10300,10300,10300,10300,9
|
|
20241014,180900,85262860,10300,10300,10300,10300,0
|
|
20241014,180800,85262860,10300,10300,10300,10300,0
|
|
20241014,180700,85262860,10300,10300,10300,10300,0
|
|
20241014,180600,85262860,10300,10300,10300,10300,0
|
|
20241014,180500,85262860,10300,10300,10300,10300,0
|
|
20241014,180400,85262860,10300,10300,10300,10300,0
|
|
20241014,180300,85262860,10300,10300,10300,10300,0
|
|
20241014,180200,85262860,10300,10300,10300,10300,0
|
|
20241014,180100,85262860,10300,10300,10300,10300,0
|
|
20241014,180000,85262860,10300,10300,10300,10300,0
|
|
20241014,175900,85262860,10300,10300,10300,10300,0
|
|
20241014,175800,85262860,10300,10300,10300,10300,0
|
|
20241014,175700,85262860,10300,10300,10300,10300,0
|
|
20241014,175600,85262860,10300,10300,10300,10300,0
|
|
20241014,175500,85262860,10300,10300,10300,10300,0
|
|
20241014,175400,85262860,10300,10300,10300,10300,0
|
|
20241014,175300,85262860,10300,10300,10300,10300,0
|
|
20241014,175200,85262860,10300,10300,10300,10300,0
|
|
20241014,175100,85262860,10300,10300,10300,10300,0
|
|
20241014,175000,85262860,10300,10300,10300,10300,0
|
|
20241014,174900,85262860,10300,10300,10300,10300,0
|
|
20241014,174800,85262860,10300,10300,10300,10300,0
|
|
20241014,174700,85262860,10300,10300,10300,10300,0
|
|
20241014,174600,85262860,10300,10300,10300,10300,0
|
|
20241014,174500,85262860,10300,10300,10300,10300,0
|
|
20241014,174400,85262860,10300,10300,10300,10300,0
|
|
20241014,174300,85262860,10300,10300,10300,10300,0
|
|
20241014,174200,85262860,10300,10300,10300,10300,0
|
|
20241014,174100,85262860,10300,10300,10300,10300,0
|
|
20241014,174000,85262860,10300,10300,10300,10300,9
|
|
20241014,173900,85262860,10300,10300,10300,10300,0
|
|
20241014,173800,85262860,10300,10300,10300,10300,0
|
|
20241014,173700,85262860,10300,10300,10300,10300,0
|
|
20241014,173600,85262860,10300,10300,10300,10300,0
|
|
20241014,173500,85262860,10300,10300,10300,10300,0
|
|
20241014,173400,85262860,10300,10300,10300,10300,0
|
|
20241014,173300,85262860,10300,10300,10300,10300,0
|
|
20241014,173200,85262860,10300,10300,10300,10300,0
|
|
20241014,173100,85262860,10300,10300,10300,10300,0
|
|
20241014,173000,85262860,10300,10300,10300,10300,0
|
|
20241014,172900,85262860,10300,10300,10300,10300,0
|
|
20241014,172800,85262860,10300,10300,10300,10300,0
|
|
20241014,172700,85262860,10300,10300,10300,10300,0
|
|
20241014,172600,85262860,10300,10300,10300,10300,0
|
|
20241014,172500,85262860,10300,10300,10300,10300,0
|
|
20241014,172400,85262860,10300,10300,10300,10300,0
|
|
20241014,172300,85262860,10300,10300,10300,10300,0
|
|
20241014,172200,85262860,10300,10300,10300,10300,0
|
|
20241014,172100,85262860,10300,10300,10300,10300,0
|
|
20241014,172000,85262860,10300,10300,10300,10300,0
|
|
20241014,171900,85262860,10300,10300,10300,10300,0
|
|
20241014,171800,85262860,10300,10300,10300,10300,0
|
|
20241014,171700,85262860,10300,10300,10300,10300,0
|
|
20241014,171600,85262860,10300,10300,10300,10300,0
|
|
20241014,171500,85262860,10300,10300,10300,10300,0
|
|
20241014,171400,85262860,10300,10300,10300,10300,0
|
|
20241014,171300,85262860,10300,10300,10300,10300,0
|
|
20241014,171200,85262860,10300,10300,10300,10300,0
|
|
20241014,171100,85262860,10300,10300,10300,10300,0
|
|
20241014,171000,85262860,10300,10300,10300,10300,9
|
|
20241014,170900,85262860,10300,10300,10300,10300,0
|
|
20241014,170800,85262860,10300,10300,10300,10300,0
|
|
20241014,170700,85262860,10300,10300,10300,10300,0
|
|
20241014,170600,85262860,10300,10300,10300,10300,0
|
|
20241014,170500,85262860,10300,10300,10300,10300,0
|
|
20241014,170400,85262860,10300,10300,10300,10300,0
|
|
20241014,170300,85262860,10300,10300,10300,10300,0
|
|
20241014,170200,85262860,10300,10300,10300,10300,0
|
|
20241014,170100,85262860,10300,10300,10300,10300,0
|
|
20241014,170000,85262860,10300,10300,10300,10300,0
|
|
20241014,165900,85262860,10300,10300,10300,10300,0
|
|
20241014,165800,85262860,10300,10300,10300,10300,0
|
|
20241014,165700,85262860,10300,10300,10300,10300,0
|
|
20241014,165600,85262860,10300,10300,10300,10300,0
|
|
20241014,165500,85262860,10300,10300,10300,10300,0
|
|
20241014,165400,85262860,10300,10300,10300,10300,0
|
|
20241014,165300,85262860,10300,10300,10300,10300,0
|
|
20241014,165200,85262860,10300,10300,10300,10300,0
|
|
20241014,165100,85262860,10300,10300,10300,10300,0
|
|
20241014,165000,85262860,10300,10300,10300,10300,0
|
|
20241014,164900,85262860,10300,10300,10300,10300,0
|
|
20241014,164800,85262860,10300,10300,10300,10300,0
|
|
20241014,164700,85262860,10300,10300,10300,10300,0
|
|
20241014,164600,85262860,10300,10300,10300,10300,0
|
|
20241014,164500,85262860,10300,10300,10300,10300,0
|
|
20241014,164400,85262860,10300,10300,10300,10300,0
|
|
20241014,164300,85262860,10300,10300,10300,10300,0
|
|
20241014,164200,85262860,10300,10300,10300,10300,0
|
|
20241014,164100,85262860,10300,10300,10300,10300,0
|
|
20241014,164000,85262860,10300,10300,10300,10300,9
|
|
20241014,163900,85262860,10300,10300,10300,10300,0
|
|
20241014,163800,85262860,10300,10300,10300,10300,0
|
|
20241014,163700,85262860,10300,10300,10300,10300,0
|
|
20241014,163600,85262860,10300,10300,10300,10300,0
|
|
20241014,163500,85262860,10300,10300,10300,10300,0
|
|
20241014,163400,85262860,10300,10300,10300,10300,0
|
|
20241014,163300,85262860,10300,10300,10300,10300,0
|
|
20241014,163200,85262860,10300,10300,10300,10300,0
|
|
20241014,163100,85262860,10300,10300,10300,10300,0
|
|
20241014,163000,85262860,10300,10300,10300,10300,0
|
|
20241014,162900,85262860,10300,10300,10300,10300,0
|
|
20241014,162800,85262860,10300,10300,10300,10300,0
|
|
20241014,162700,85262860,10300,10300,10300,10300,0
|
|
20241014,162600,85262860,10300,10300,10300,10300,0
|
|
20241014,162500,85262860,10300,10300,10300,10300,0
|
|
20241014,162400,85262860,10300,10300,10300,10300,0
|
|
20241014,162300,85262860,10300,10300,10300,10300,0
|
|
20241014,162200,85262860,10300,10300,10300,10300,0
|
|
20241014,162100,85262860,10300,10300,10300,10300,0
|
|
20241014,162000,85262860,10300,10300,10300,10300,0
|
|
20241014,161900,85262860,10300,10300,10300,10300,0
|
|
20241014,161800,85262860,10300,10300,10300,10300,0
|
|
20241014,161700,85262860,10300,10300,10300,10300,0
|
|
20241014,161600,85262860,10300,10300,10300,10300,0
|
|
20241014,161500,85262860,10300,10300,10300,10300,0
|
|
20241014,161400,85262860,10300,10300,10300,10300,0
|
|
20241014,161300,85262860,10300,10300,10300,10300,0
|
|
20241014,161200,85262860,10300,10300,10300,10300,0
|
|
20241014,161100,85262860,10300,10300,10300,10300,0
|
|
20241014,161000,85262860,10300,10300,10300,10300,9
|
|
20241014,160900,85262860,10300,10300,10300,10300,0
|
|
20241014,160800,85262860,10300,10300,10300,10300,0
|
|
20241014,160700,85262860,10300,10300,10300,10300,0
|
|
20241014,160600,85262860,10300,10300,10300,10300,0
|
|
20241014,160500,85262860,10300,10300,10300,10300,0
|
|
20241014,160400,85262860,10300,10300,10300,10300,0
|
|
20241014,160300,85262860,10300,10300,10300,10300,0
|
|
20241014,160200,85262860,10300,10300,10300,10300,0
|
|
20241014,160100,85262860,10300,10300,10300,10300,0
|
|
20241014,160000,85262860,10300,10300,10300,10300,0
|
|
20241014,155900,85262860,10300,10300,10300,10300,0
|
|
20241014,155800,85262860,10300,10300,10300,10300,0
|
|
20241014,155700,85262860,10300,10300,10300,10300,0
|
|
20241014,155600,85262860,10300,10300,10300,10300,0
|
|
20241014,155500,85262860,10300,10300,10300,10300,0
|
|
20241014,155400,85262860,10300,10300,10300,10300,0
|
|
20241014,155300,85262860,10300,10300,10300,10300,0
|
|
20241014,155200,85262860,10300,10300,10300,10300,0
|
|
20241014,155100,85262860,10300,10300,10300,10300,0
|
|
20241014,155000,85262860,10300,10300,10300,10300,0
|
|
20241014,154900,85262860,10300,10300,10300,10300,0
|
|
20241014,154800,85262860,10300,10300,10300,10300,0
|
|
20241014,154700,85262860,10300,10300,10300,10300,0
|
|
20241014,154600,85262860,10300,10300,10300,10300,0
|
|
20241014,154500,85262860,10300,10300,10300,10300,0
|
|
20241014,154400,85262860,10300,10300,10300,10300,0
|
|
20241014,154300,85262860,10300,10300,10300,10300,0
|
|
20241014,154200,85262860,10300,10300,10300,10300,0
|
|
20241014,154100,85262860,10300,10300,10300,10300,0
|
|
20241014,154000,85262860,10300,10300,10300,10300,9
|
|
20241014,153900,85262860,10300,10300,10300,10300,0
|
|
20241014,153800,85262860,10300,10300,10300,10300,0
|
|
20241014,153700,85262860,10300,10300,10300,10300,0
|
|
20241014,153600,85262860,10300,10300,10300,10300,0
|
|
20241014,153500,85262860,10300,10300,10300,10300,0
|
|
20241014,153400,85262860,10300,10300,10300,10300,0
|
|
20241014,153300,85262860,10300,10300,10300,10300,0
|
|
20241014,153200,85262860,10300,10300,10300,10300,0
|
|
20241014,153100,85262860,10300,10300,10300,10300,0
|
|
20241014,153000,85262860,10300,10300,10300,10300,0
|
|
20241014,152900,85262860,10300,10300,10300,10300,0
|
|
20241014,152800,85262860,10300,10300,10300,10300,0
|
|
20241014,152700,85262860,10300,10300,10300,10300,0
|
|
20241014,152600,85262860,10300,10300,10300,10300,0
|
|
20241014,152500,85262860,10300,10300,10300,10300,0
|
|
20241014,152400,85262860,10300,10300,10300,10300,0
|
|
20241014,152300,85262860,10300,10300,10300,10300,0
|
|
20241014,152200,85262860,10300,10300,10300,10300,0
|
|
20241014,152100,85262860,10300,10300,10300,10300,0
|
|
20241014,152000,85262860,10300,10300,10300,10300,0
|
|
20241014,151900,85262860,10300,10300,10300,10300,9
|
|
20241014,151800,85170160,10300,10300,10300,10300,0
|
|
20241014,151700,85170160,10300,10300,10300,10300,0
|
|
20241014,151600,85170160,10300,10300,10300,10300,0
|
|
20241014,151500,85170160,10300,10300,10300,10300,0
|
|
20241014,151400,85170160,10300,10300,10300,10300,0
|
|
20241014,151300,85170160,10300,10300,10300,10300,0
|
|
20241014,151200,85170160,10300,10300,10300,10300,0
|
|
20241014,151100,85170160,10300,10300,10300,10300,37
|
|
20241014,151000,84789060,10300,10300,10300,10300,0
|
|
20241014,150900,84789060,10300,10300,10300,10300,0
|
|
20241014,150800,84789060,10300,10300,10300,10300,0
|
|
20241014,150700,84789060,10300,10300,10300,10300,0
|
|
20241014,150600,84789060,10300,10300,10300,10300,0
|
|
20241014,150500,84789060,10300,10300,10300,10300,0
|
|
20241014,150400,84789060,10300,10300,10300,10300,0
|
|
20241014,150300,84789060,10300,10300,10300,10300,0
|
|
20241014,150200,84789060,10300,10300,10300,10300,0
|
|
20241014,150100,84789060,10300,10300,10300,10300,0
|
|
20241014,150000,84789060,10300,10300,10300,10300,0
|
|
20241014,145900,84789060,10300,10300,10300,10300,0
|
|
20241014,145800,84789060,10300,10300,10300,10300,0
|
|
20241014,145700,84789060,10300,10300,10300,10300,40
|
|
20241014,145600,84377060,10310,10310,10310,10310,0
|
|
20241014,145500,84377060,10310,10310,10310,10310,0
|
|
20241014,145400,84377060,10310,10310,10310,10310,0
|
|
20241014,145300,84377060,10310,10310,10310,10310,0
|
|
20241014,145200,84377060,10310,10310,10310,10310,0
|
|
20241014,145100,84377060,10310,10310,10310,10310,0
|
|
20241014,145000,84377060,10310,10310,10310,10310,0
|
|
20241014,144900,84377060,10310,10310,10310,10310,0
|
|
20241014,144800,84377060,10310,10310,10310,10310,0
|
|
20241014,144700,84377060,10310,10310,10310,10310,0
|
|
20241014,144600,84377060,10310,10310,10310,10310,0
|
|
20241014,144500,84377060,10310,10310,10310,10310,0
|
|
20241014,144400,84377060,10310,10310,10310,10310,1000
|
|
20241014,144300,74067060,10300,10300,10300,10300,0
|
|
20241014,144200,74067060,10300,10300,10300,10300,0
|
|
20241014,144100,74067060,10300,10300,10300,10300,0
|
|
20241014,144000,74067060,10300,10300,10300,10300,0
|
|
20241014,143900,74067060,10300,10300,10300,10300,0
|
|
20241014,143800,74067060,10300,10300,10300,10300,0
|
|
20241014,143700,74067060,10300,10300,10300,10300,0
|
|
20241014,143600,74067060,10300,10300,10300,10300,0
|
|
20241014,143500,74067060,10300,10300,10300,10300,0
|
|
20241014,143400,74067060,10300,10300,10300,10300,0
|
|
20241014,143300,74067060,10300,10300,10300,10300,0
|
|
20241014,143200,74067060,10300,10300,10300,10300,0
|
|
20241014,143100,74067060,10300,10300,10300,10300,0
|
|
20241014,143000,74067060,10300,10300,10300,10300,0
|
|
20241014,142900,74067060,10300,10300,10300,10300,0
|
|
20241014,142800,74067060,10300,10300,10300,10300,0
|
|
20241014,142700,74067060,10300,10300,10300,10300,0
|
|
20241014,142600,74067060,10300,10300,10300,10300,0
|
|
20241014,142500,74067060,10300,10300,10300,10300,0
|
|
20241014,142400,74067060,10300,10300,10300,10300,0
|
|
20241014,142300,74067060,10300,10300,10300,10300,0
|
|
20241014,142200,74067060,10300,10300,10300,10300,0
|
|
20241014,142100,74067060,10300,10300,10300,10300,0
|
|
20241014,142000,74067060,10300,10300,10300,10300,0
|
|
20241014,141900,74067060,10300,10300,10300,10300,0
|
|
20241014,141800,74067060,10300,10300,10300,10300,0
|
|
20241014,141700,74067060,10300,10300,10300,10300,0
|
|
20241014,141600,74067060,10300,10300,10300,10300,0
|
|
20241014,141500,74067060,10300,10300,10300,10300,0
|
|
20241014,141400,74067060,10300,10300,10300,10300,0
|
|
20241014,141300,74067060,10300,10300,10300,10300,0
|
|
20241014,141200,74067060,10300,10300,10300,10300,0
|
|
20241014,141100,74067060,10300,10300,10300,10300,0
|
|
20241014,141000,74067060,10300,10300,10300,10300,0
|
|
20241014,140900,74067060,10300,10300,10300,10300,0
|
|
20241014,140800,74067060,10300,10300,10300,10300,0
|
|
20241014,140700,74067060,10300,10300,10300,10300,0
|
|
20241014,140600,74067060,10300,10300,10300,10300,0
|
|
20241014,140500,74067060,10300,10300,10300,10300,1
|
|
20241014,140400,74056760,10310,10310,10310,10310,0
|
|
20241014,140300,74056760,10310,10310,10310,10310,0
|
|
20241014,140200,74056760,10310,10310,10310,10310,0
|
|
20241014,140100,74056760,10310,10310,10310,10310,0
|
|
20241014,140000,74056760,10310,10310,10310,10310,0
|
|
20241014,135900,74056760,10310,10310,10310,10310,0
|
|
20241014,135800,74056760,10310,10310,10310,10310,0
|
|
20241014,135700,74056760,10310,10310,10310,10310,0
|
|
20241014,135600,74056760,10310,10310,10310,10310,0
|
|
20241014,135500,74056760,10310,10310,10310,10310,0
|
|
20241014,135400,74056760,10310,10310,10310,10310,0
|
|
20241014,135300,74056760,10310,10310,10310,10310,0
|
|
20241014,135200,74056760,10310,10310,10310,10310,0
|
|
20241014,135100,74056760,10310,10310,10310,10310,0
|
|
20241014,135000,74056760,10310,10310,10310,10310,0
|
|
20241014,134900,74056760,10310,10310,10310,10310,0
|
|
20241014,134800,74056760,10310,10310,10310,10310,0
|
|
20241014,134700,74056760,10310,10310,10310,10310,0
|
|
20241014,134600,74056760,10310,10310,10310,10310,0
|
|
20241014,134500,74056760,10310,10310,10310,10310,0
|
|
20241014,134400,74056760,10310,10310,10310,10310,0
|
|
20241014,134300,74056760,10310,10310,10310,10310,0
|
|
20241014,134200,74056760,10310,10310,10310,10310,0
|
|
20241014,134100,74056760,10310,10310,10310,10310,0
|
|
20241014,134000,74056760,10310,10310,10310,10310,500
|
|
20241014,133900,68901760,10310,10310,10310,10310,3000
|
|
20241014,133800,37971760,10310,10310,10310,10310,1400
|
|
20241014,133700,23537760,10310,10310,10310,10310,0
|
|
20241014,133600,23537760,10310,10310,10310,10310,0
|
|
20241014,133500,23537760,10310,10310,10310,10310,0
|
|
20241014,133400,23537760,10310,10310,10310,10310,0
|
|
20241014,133300,23537760,10310,10310,10310,10310,0
|
|
20241014,133200,23537760,10310,10310,10310,10310,0
|
|
20241014,133100,23537760,10310,10310,10310,10310,0
|
|
20241014,133000,23537760,10310,10310,10310,10310,30
|
|
20241014,132900,23228460,10300,10300,10300,10300,0
|
|
20241014,132800,23228460,10300,10300,10300,10300,0
|
|
20241014,132700,23228460,10300,10300,10300,10300,0
|
|
20241014,132600,23228460,10300,10300,10300,10300,1
|
|
20241014,132500,23218160,10300,10300,10300,10300,0
|
|
20241014,132400,23218160,10300,10300,10300,10300,0
|
|
20241014,132300,23218160,10300,10300,10300,10300,0
|
|
20241014,132200,23218160,10300,10300,10300,10300,0
|
|
20241014,132100,23218160,10300,10300,10300,10300,0
|
|
20241014,132000,23218160,10300,10300,10300,10300,0
|
|
20241014,131900,23218160,10300,10300,10300,10300,0
|
|
20241014,131800,23218160,10300,10300,10300,10300,0
|
|
20241014,131700,23218160,10300,10300,10300,10300,0
|
|
20241014,131600,23218160,10300,10300,10300,10300,0
|
|
20241014,131500,23218160,10300,10300,10300,10300,0
|
|
20241014,131400,23218160,10300,10300,10300,10300,0
|
|
20241014,131300,23218160,10300,10300,10300,10300,1000
|
|
20241014,131200,12918160,10300,10300,10300,10300,0
|
|
20241014,131100,12918160,10300,10300,10300,10300,0
|
|
20241014,131000,12918160,10300,10300,10300,10300,0
|
|
20241014,130900,12918160,10300,10300,10300,10300,0
|
|
20241014,130800,12918160,10300,10300,10300,10300,0
|
|
20241014,130700,12918160,10300,10300,10300,10300,0
|
|
20241014,130600,12918160,10300,10300,10300,10300,0
|
|
20241014,130500,12918160,10300,10300,10300,10300,0
|
|
20241014,130400,12918160,10300,10300,10300,10300,0
|
|
20241014,130300,12918160,10300,10300,10300,10300,0
|
|
20241014,130200,12918160,10300,10300,10300,10300,0
|
|
20241014,130100,12918160,10300,10300,10300,10300,0
|
|
20241014,130000,12918160,10300,10300,10300,10300,0
|
|
20241014,125900,12918160,10300,10300,10300,10300,0
|
|
20241014,125800,12918160,10300,10300,10300,10300,0
|
|
20241014,125700,12918160,10300,10300,10300,10300,0
|
|
20241014,125600,12918160,10300,10300,10300,10300,0
|
|
20241014,125500,12918160,10300,10300,10300,10300,0
|
|
20241014,125400,12918160,10300,10300,10300,10300,0
|
|
20241014,125300,12918160,10300,10300,10300,10300,0
|
|
20241014,125200,12918160,10300,10300,10300,10300,0
|
|
20241014,125100,12918160,10300,10300,10300,10300,0
|
|
20241014,125000,12918160,10300,10300,10300,10300,0
|
|
20241014,124900,12918160,10300,10300,10300,10300,0
|
|
20241014,124800,12918160,10300,10300,10300,10300,0
|
|
20241014,124700,12918160,10300,10300,10300,10300,0
|
|
20241014,124600,12918160,10300,10300,10300,10300,0
|
|
20241014,124500,12918160,10300,10300,10300,10300,0
|
|
20241014,124400,12918160,10300,10300,10300,10300,0
|
|
20241014,124300,12918160,10300,10300,10300,10300,0
|
|
20241014,124200,12918160,10300,10300,10300,10300,0
|
|
20241014,124100,12918160,10300,10300,10300,10300,0
|
|
20241014,124000,12918160,10300,10300,10300,10300,0
|
|
20241014,123900,12918160,10300,10300,10300,10300,0
|
|
20241014,123800,12918160,10300,10300,10300,10300,0
|
|
20241014,123700,12918160,10300,10300,10300,10300,0
|
|
20241014,123600,12918160,10300,10300,10300,10300,0
|
|
20241014,123500,12918160,10300,10300,10300,10300,6
|
|
20241014,123400,12856360,10300,10300,10300,10300,0
|
|
20241014,123300,12856360,10300,10300,10300,10300,5
|
|
20241014,123200,12804860,10300,10310,10310,10300,9
|
|
20241014,123100,12712120,10300,10300,10300,10300,6
|
|
20241014,123000,12650320,10300,10300,10300,10300,5
|
|
20241014,122900,12598820,10300,10300,10300,10300,0
|
|
20241014,122800,12598820,10300,10300,10300,10300,6
|
|
20241014,122700,12537020,10300,10300,10300,10300,5
|
|
20241014,122600,12485520,10300,10300,10300,10300,6
|
|
20241014,122500,12423720,10300,10300,10300,10300,5
|
|
20241014,122400,12372220,10300,10300,10300,10300,6
|
|
20241014,122300,12310420,10300,10300,10300,10300,0
|
|
20241014,122200,12310420,10300,10310,10310,10300,205
|
|
20241014,122100,10196920,10300,10300,10300,10300,6
|
|
20241014,122000,10135120,10300,10300,10300,10300,5
|
|
20241014,121900,10083620,10300,10300,10300,10300,6
|
|
20241014,121800,10021820,10300,10300,10300,10300,5
|
|
20241014,121700,9970320,10300,10300,10300,10300,0
|
|
20241014,121600,9970320,10300,10300,10300,10300,6
|
|
20241014,121500,9908520,10300,10300,10300,10300,5
|
|
20241014,121400,9857020,10300,10300,10300,10300,6
|
|
20241014,121300,9795220,10300,10300,10300,10300,5
|
|
20241014,121200,9743720,10300,10300,10300,10300,6
|
|
20241014,121100,9681920,10300,10300,10300,10300,0
|
|
20241014,121000,9681920,10300,10300,10300,10300,5
|
|
20241014,120900,9630420,10300,10300,10300,10300,6
|
|
20241014,120800,9568620,10300,10300,10300,10300,5
|
|
20241014,120700,9517120,10300,10300,10300,10300,6
|
|
20241014,120600,9455320,10300,10300,10300,10300,5
|
|
20241014,120500,9403820,10300,10300,10300,10300,0
|
|
20241014,120400,9403820,10300,10300,10300,10300,6
|
|
20241014,120300,9342020,10300,10300,10300,10300,5
|
|
20241014,120200,9290520,10300,10300,10300,10300,6
|
|
20241014,120100,9228720,10300,10300,10300,10300,5
|
|
20241014,120000,9177220,10300,10300,10300,10300,0
|
|
20241014,115900,9177220,10300,10300,10300,10300,6
|
|
20241014,115800,9115420,10310,10300,10310,10300,6
|
|
20241014,115700,9053610,10300,10300,10300,10300,6
|
|
20241014,115600,8991810,10300,10300,10300,10300,5
|
|
20241014,115500,8940310,10300,10300,10300,10300,6
|
|
20241014,115400,8878510,10300,10300,10300,10300,0
|
|
20241014,115300,8878510,10300,10300,10300,10300,5
|
|
20241014,115200,8827010,10300,10300,10300,10300,6
|
|
20241014,115100,8765210,10300,10300,10300,10300,5
|
|
20241014,115000,8713710,10300,10300,10300,10300,6
|
|
20241014,114900,8651910,10300,10300,10300,10300,5
|
|
20241014,114800,8600410,10300,10300,10300,10300,0
|
|
20241014,114700,8600410,10300,10300,10300,10300,6
|
|
20241014,114600,8538610,10300,10300,10300,10300,5
|
|
20241014,114500,8487110,10300,10300,10300,10300,6
|
|
20241014,114400,8425310,10300,10300,10300,10300,5
|
|
20241014,114300,8373810,10300,10300,10300,10300,6
|
|
20241014,114200,8312010,10300,10300,10300,10300,0
|
|
20241014,114100,8312010,10300,10300,10300,10300,5
|
|
20241014,114000,8260510,10300,10300,10300,10300,6
|
|
20241014,113900,8198710,10300,10300,10300,10300,5
|
|
20241014,113800,8147210,10300,10300,10300,10300,6
|
|
20241014,113700,8085410,10300,10300,10300,10300,5
|
|
20241014,113600,8033910,10300,10300,10300,10300,0
|
|
20241014,113500,8033910,10300,10300,10300,10300,6
|
|
20241014,113400,7972110,10300,10300,10300,10300,5
|
|
20241014,113300,7920610,10300,10300,10300,10300,6
|
|
20241014,113200,7858810,10300,10300,10300,10300,5
|
|
20241014,113100,7807310,10300,10300,10300,10300,0
|
|
20241014,113000,7807310,10300,10300,10300,10300,6
|
|
20241014,112900,7745510,10300,10300,10300,10300,5
|
|
20241014,112800,7694010,10300,10300,10300,10300,6
|
|
20241014,112700,7632210,10300,10300,10300,10300,5
|
|
20241014,112600,7580710,10300,10300,10300,10300,6
|
|
20241014,112500,7518910,10300,10300,10300,10300,0
|
|
20241014,112400,7518910,10300,10300,10300,10300,5
|
|
20241014,112300,7467410,10300,10300,10300,10300,6
|
|
20241014,112200,7405610,10300,10300,10300,10300,5
|
|
20241014,112100,7354110,10300,10300,10300,10300,6
|
|
20241014,112000,7292310,10300,10300,10300,10300,5
|
|
20241014,111900,7240810,10300,10300,10300,10300,0
|
|
20241014,111800,7240810,10300,10300,10300,10300,6
|
|
20241014,111700,7179010,10300,10300,10300,10300,5
|
|
20241014,111600,7127510,10300,10300,10300,10300,6
|
|
20241014,111500,7065710,10300,10300,10300,10300,5
|
|
20241014,111400,7014210,10300,10300,10300,10300,6
|
|
20241014,111300,6952410,10300,10300,10300,10300,0
|
|
20241014,111200,6952410,10300,10300,10300,10300,5
|
|
20241014,111100,6900910,10300,10300,10300,10300,6
|
|
20241014,111000,6839110,10300,10300,10300,10300,5
|
|
20241014,110900,6787610,10300,10300,10300,10300,6
|
|
20241014,110800,6725810,10300,10300,10300,10300,5
|
|
20241014,110700,6674310,10300,10300,10300,10300,0
|
|
20241014,110600,6674310,10300,10300,10300,10300,6
|
|
20241014,110500,6612510,10300,10300,10300,10300,5
|
|
20241014,110400,6561010,10300,10300,10300,10300,6
|
|
20241014,110300,6499210,10300,10300,10300,10300,95
|
|
20241014,110200,5520710,10300,10300,10300,10300,0
|
|
20241014,110100,5520710,10300,10300,10300,10300,6
|
|
20241014,110000,5458910,10300,10300,10300,10300,5
|
|
20241014,105900,5407410,10300,10300,10300,10300,6
|
|
20241014,105800,5345610,10300,10300,10300,10300,5
|
|
20241014,105700,5294110,10300,10300,10300,10300,6
|
|
20241014,105600,5232310,10300,10300,10300,10300,0
|
|
20241014,105500,5232310,10300,10300,10300,10300,105
|
|
20241014,105400,4150810,10300,10300,10300,10300,6
|
|
20241014,105300,4089010,10300,10300,10300,10300,5
|
|
20241014,105200,4037510,10300,10300,10300,10300,6
|
|
20241014,105100,3975710,10300,10300,10300,10300,5
|
|
20241014,105000,3924210,10300,10300,10300,10300,0
|
|
20241014,104900,3924210,10300,10300,10300,10300,6
|
|
20241014,104800,3862410,10300,10300,10300,10300,5
|
|
20241014,104700,3810910,10300,10300,10300,10300,6
|
|
20241014,104600,3749110,10300,10300,10300,10300,5
|
|
20241014,104500,3697610,10300,10300,10300,10300,6
|
|
20241014,104400,3635810,10300,10300,10300,10300,0
|
|
20241014,104300,3635810,10300,10300,10300,10300,5
|
|
20241014,104200,3584310,10300,10300,10300,10300,6
|
|
20241014,104100,3522510,10300,10300,10300,10300,5
|
|
20241014,104000,3471010,10300,10300,10300,10300,6
|
|
20241014,103900,3409210,10300,10300,10300,10300,5
|
|
20241014,103800,3357710,10300,10300,10300,10300,0
|
|
20241014,103700,3357710,10300,10300,10300,10300,6
|
|
20241014,103600,3295910,10300,10300,10300,10300,5
|
|
20241014,103500,3244410,10300,10300,10300,10300,6
|
|
20241014,103400,3182610,10300,10300,10300,10300,0
|
|
20241014,103300,3182610,10300,10300,10300,10300,0
|
|
20241014,103200,3182610,10300,10300,10300,10300,0
|
|
20241014,103100,3182610,10300,10300,10300,10300,0
|
|
20241014,103000,3182610,10300,10300,10300,10300,0
|
|
20241014,102900,3182610,10300,10300,10300,10300,0
|
|
20241014,102800,3182610,10300,10300,10300,10300,0
|
|
20241014,102700,3182610,10300,10300,10300,10300,0
|
|
20241014,102600,3182610,10300,10300,10300,10300,0
|
|
20241014,102500,3182610,10300,10300,10300,10300,0
|
|
20241014,102400,3182610,10300,10300,10300,10300,0
|
|
20241014,102300,3182610,10300,10300,10300,10300,0
|
|
20241014,102200,3182610,10300,10300,10300,10300,0
|
|
20241014,102100,3182610,10300,10300,10300,10300,0
|
|
20241014,102000,3182610,10300,10300,10300,10300,0
|
|
20241014,101900,3182610,10300,10300,10300,10300,0
|
|
20241014,101800,3182610,10300,10300,10300,10300,0
|
|
20241014,101700,3182610,10300,10300,10300,10300,0
|
|
20241014,101600,3182610,10300,10300,10300,10300,0
|
|
20241014,101500,3182610,10300,10300,10300,10300,0
|
|
20241014,101400,3182610,10300,10300,10300,10300,0
|
|
20241014,101300,3182610,10300,10300,10300,10300,0
|
|
20241014,101200,3182610,10300,10300,10300,10300,0
|
|
20241014,101100,3182610,10300,10300,10300,10300,0
|
|
20241014,101000,3182610,10300,10300,10300,10300,0
|
|
20241014,100900,3182610,10300,10300,10300,10300,0
|
|
20241014,100800,3182610,10300,10300,10300,10300,0
|
|
20241014,100700,3182610,10300,10300,10300,10300,0
|
|
20241014,100600,3182610,10300,10300,10300,10300,0
|
|
20241014,100500,3182610,10300,10300,10300,10300,0
|
|
20241014,100400,3182610,10300,10300,10300,10300,0
|
|
20241014,100300,3182610,10300,10300,10300,10300,0
|
|
20241014,100200,3182610,10300,10300,10300,10300,0
|
|
20241014,100100,3182610,10300,10300,10300,10300,0
|
|
20241014,100000,3182610,10300,10300,10300,10300,0
|
|
20241014,095900,3182610,10300,10300,10300,10300,0
|
|
20241014,095800,3182610,10300,10300,10300,10300,0
|
|
20241014,095700,3182610,10300,10300,10300,10300,0
|
|
20241014,095600,3182610,10300,10300,10300,10300,0
|
|
20241014,095500,3182610,10300,10300,10300,10300,0
|
|
20241014,095400,3182610,10300,10300,10300,10300,0
|
|
20241014,095300,3182610,10300,10300,10300,10300,0
|
|
20241014,095200,3182610,10300,10300,10300,10300,0
|
|
20241014,095100,3182610,10300,10300,10300,10300,0
|
|
20241014,095000,3182610,10300,10300,10300,10300,0
|
|
20241014,094900,3182610,10300,10300,10300,10300,0
|
|
20241014,094800,3182610,10300,10300,10300,10300,0
|
|
20241014,094700,3182610,10300,10300,10300,10300,0
|
|
20241014,094600,3182610,10300,10300,10300,10300,0
|
|
20241014,094500,3182610,10300,10300,10300,10300,245
|
|
20241014,094400,659110,10300,10300,10300,10300,0
|
|
20241014,094300,659110,10300,10300,10300,10300,0
|
|
20241014,094200,659110,10300,10300,10300,10300,0
|
|
20241014,094100,659110,10300,10300,10300,10300,50
|
|
20241014,094000,144110,10300,10300,10300,10300,0
|
|
20241014,093900,144110,10300,10300,10300,10300,0
|
|
20241014,093800,144110,10300,10300,10300,10300,0
|
|
20241014,093700,144110,10300,10300,10300,10300,0
|
|
20241014,093600,144110,10300,10300,10300,10300,0
|
|
20241014,093500,144110,10300,10300,10300,10300,0
|
|
20241014,093400,144110,10300,10300,10300,10300,0
|
|
20241014,093300,144110,10300,10300,10300,10300,5
|
|
20241014,093200,92610,10290,10290,10290,10290,0
|
|
20241014,093100,92610,10290,10290,10290,10290,0
|
|
20241014,093000,92610,10290,10290,10290,10290,0
|
|
20241014,092900,92610,10290,10290,10290,10290,0
|
|
20241014,092800,92610,10290,10290,10290,10290,0
|
|
20241014,092700,92610,10290,10290,10290,10290,0
|
|
20241014,092600,92610,10290,10290,10290,10290,0
|
|
20241014,092500,92610,10290,10290,10290,10290,0
|
|
20241014,092400,92610,10290,10290,10290,10290,0
|
|
20241014,092300,92610,10290,10290,10290,10290,0
|
|
20241014,092200,92610,10290,10290,10290,10290,0
|
|
20241014,092100,92610,10290,10290,10290,10290,0
|
|
20241014,092000,92610,10290,10290,10290,10290,0
|
|
20241014,091900,92610,10290,10290,10290,10290,0
|
|
20241014,091800,92610,10290,10290,10290,10290,0
|
|
20241014,091700,92610,10290,10290,10290,10290,0
|
|
20241014,091600,92610,10290,10290,10290,10290,0
|
|
20241014,091500,92610,10290,10290,10290,10290,0
|
|
20241014,091400,92610,10290,10290,10290,10290,0
|
|
20241014,091300,92610,10290,10290,10290,10290,0
|
|
20241014,091200,92610,10290,10290,10290,10290,0
|
|
20241014,091100,92610,10290,10290,10290,10290,0
|
|
20241014,091000,92610,10290,10290,10290,10290,0
|
|
20241014,090900,92610,10290,10290,10290,10290,0
|
|
20241014,090800,92610,10290,10290,10290,10290,0
|
|
20241014,090700,92610,10290,10290,10290,10290,0
|
|
20241014,090600,92610,10290,10290,10290,10290,0
|
|
20241014,090500,92610,10290,10290,10290,10290,0
|
|
20241014,090400,92610,10290,10290,10290,10290,0
|
|
20241014,090300,92610,10290,10290,10290,10290,0
|
|
20241014,090200,92610,10290,10290,10290,10290,0
|
|
20241014,090100,92610,10290,10290,10290,10290,0
|
|
20241014,090000,92610,10290,10290,10290,10290,9
|