764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,214100,55769850,10320,10320,10320,10320,1
|
|
20241015,214000,55769850,10320,10320,10320,10320,0
|
|
20241015,213900,55769850,10320,10320,10320,10320,0
|
|
20241015,213800,55769850,10320,10320,10320,10320,0
|
|
20241015,213700,55769850,10320,10320,10320,10320,0
|
|
20241015,213600,55769850,10320,10320,10320,10320,0
|
|
20241015,213500,55769850,10320,10320,10320,10320,0
|
|
20241015,213400,55769850,10320,10320,10320,10320,0
|
|
20241015,213300,55769850,10320,10320,10320,10320,0
|
|
20241015,213200,55769850,10320,10320,10320,10320,0
|
|
20241015,213100,55769850,10320,10320,10320,10320,0
|
|
20241015,213000,55769850,10320,10320,10320,10320,0
|
|
20241015,212900,55769850,10320,10320,10320,10320,0
|
|
20241015,212800,55769850,10320,10320,10320,10320,0
|
|
20241015,212700,55769850,10320,10320,10320,10320,0
|
|
20241015,212600,55769850,10320,10320,10320,10320,0
|
|
20241015,212500,55769850,10320,10320,10320,10320,0
|
|
20241015,212400,55769850,10320,10320,10320,10320,0
|
|
20241015,212300,55769850,10320,10320,10320,10320,0
|
|
20241015,212200,55769850,10320,10320,10320,10320,0
|
|
20241015,212100,55769850,10320,10320,10320,10320,0
|
|
20241015,212000,55769850,10320,10320,10320,10320,0
|
|
20241015,211900,55769850,10320,10320,10320,10320,0
|
|
20241015,211800,55769850,10320,10320,10320,10320,0
|
|
20241015,211700,55769850,10320,10320,10320,10320,0
|
|
20241015,211600,55769850,10320,10320,10320,10320,0
|
|
20241015,211500,55769850,10320,10320,10320,10320,0
|
|
20241015,211400,55769850,10320,10320,10320,10320,0
|
|
20241015,211300,55769850,10320,10320,10320,10320,0
|
|
20241015,211200,55769850,10320,10320,10320,10320,0
|
|
20241015,211100,55769850,10320,10320,10320,10320,1
|
|
20241015,211000,55769850,10320,10320,10320,10320,0
|
|
20241015,210900,55769850,10320,10320,10320,10320,0
|
|
20241015,210800,55769850,10320,10320,10320,10320,0
|
|
20241015,210700,55769850,10320,10320,10320,10320,0
|
|
20241015,210600,55769850,10320,10320,10320,10320,0
|
|
20241015,210500,55769850,10320,10320,10320,10320,0
|
|
20241015,210400,55769850,10320,10320,10320,10320,0
|
|
20241015,210300,55769850,10320,10320,10320,10320,0
|
|
20241015,210200,55769850,10320,10320,10320,10320,0
|
|
20241015,210100,55769850,10320,10320,10320,10320,0
|
|
20241015,210000,55769850,10320,10320,10320,10320,0
|
|
20241015,205900,55769850,10320,10320,10320,10320,0
|
|
20241015,205800,55769850,10320,10320,10320,10320,0
|
|
20241015,205700,55769850,10320,10320,10320,10320,0
|
|
20241015,205600,55769850,10320,10320,10320,10320,0
|
|
20241015,205500,55769850,10320,10320,10320,10320,0
|
|
20241015,205400,55769850,10320,10320,10320,10320,0
|
|
20241015,205300,55769850,10320,10320,10320,10320,0
|
|
20241015,205200,55769850,10320,10320,10320,10320,0
|
|
20241015,205100,55769850,10320,10320,10320,10320,0
|
|
20241015,205000,55769850,10320,10320,10320,10320,0
|
|
20241015,204900,55769850,10320,10320,10320,10320,0
|
|
20241015,204800,55769850,10320,10320,10320,10320,0
|
|
20241015,204700,55769850,10320,10320,10320,10320,0
|
|
20241015,204600,55769850,10320,10320,10320,10320,0
|
|
20241015,204500,55769850,10320,10320,10320,10320,0
|
|
20241015,204400,55769850,10320,10320,10320,10320,0
|
|
20241015,204300,55769850,10320,10320,10320,10320,0
|
|
20241015,204200,55769850,10320,10320,10320,10320,0
|
|
20241015,204100,55769850,10320,10320,10320,10320,1
|
|
20241015,204000,55769850,10320,10320,10320,10320,0
|
|
20241015,203900,55769850,10320,10320,10320,10320,0
|
|
20241015,203800,55769850,10320,10320,10320,10320,0
|
|
20241015,203700,55769850,10320,10320,10320,10320,0
|
|
20241015,203600,55769850,10320,10320,10320,10320,0
|
|
20241015,203500,55769850,10320,10320,10320,10320,0
|
|
20241015,203400,55769850,10320,10320,10320,10320,0
|
|
20241015,203300,55769850,10320,10320,10320,10320,0
|
|
20241015,203200,55769850,10320,10320,10320,10320,0
|
|
20241015,203100,55769850,10320,10320,10320,10320,0
|
|
20241015,203000,55769850,10320,10320,10320,10320,0
|
|
20241015,202900,55769850,10320,10320,10320,10320,0
|
|
20241015,202800,55769850,10320,10320,10320,10320,0
|
|
20241015,202700,55769850,10320,10320,10320,10320,0
|
|
20241015,202600,55769850,10320,10320,10320,10320,0
|
|
20241015,202500,55769850,10320,10320,10320,10320,0
|
|
20241015,202400,55769850,10320,10320,10320,10320,0
|
|
20241015,202300,55769850,10320,10320,10320,10320,0
|
|
20241015,202200,55769850,10320,10320,10320,10320,0
|
|
20241015,202100,55769850,10320,10320,10320,10320,0
|
|
20241015,202000,55769850,10320,10320,10320,10320,0
|
|
20241015,201900,55769850,10320,10320,10320,10320,0
|
|
20241015,201800,55769850,10320,10320,10320,10320,0
|
|
20241015,201700,55769850,10320,10320,10320,10320,0
|
|
20241015,201600,55769850,10320,10320,10320,10320,0
|
|
20241015,201500,55769850,10320,10320,10320,10320,0
|
|
20241015,201400,55769850,10320,10320,10320,10320,0
|
|
20241015,201300,55769850,10320,10320,10320,10320,0
|
|
20241015,201200,55769850,10320,10320,10320,10320,0
|
|
20241015,201100,55769850,10320,10320,10320,10320,1
|
|
20241015,201000,55769850,10320,10320,10320,10320,0
|
|
20241015,200900,55769850,10320,10320,10320,10320,0
|
|
20241015,200800,55769850,10320,10320,10320,10320,0
|
|
20241015,200700,55769850,10320,10320,10320,10320,0
|
|
20241015,200600,55769850,10320,10320,10320,10320,0
|
|
20241015,200500,55769850,10320,10320,10320,10320,0
|
|
20241015,200400,55769850,10320,10320,10320,10320,0
|
|
20241015,200300,55769850,10320,10320,10320,10320,0
|
|
20241015,200200,55769850,10320,10320,10320,10320,0
|
|
20241015,200100,55769850,10320,10320,10320,10320,0
|
|
20241015,200000,55769850,10320,10320,10320,10320,0
|
|
20241015,195900,55769850,10320,10320,10320,10320,0
|
|
20241015,195800,55769850,10320,10320,10320,10320,0
|
|
20241015,195700,55769850,10320,10320,10320,10320,0
|
|
20241015,195600,55769850,10320,10320,10320,10320,0
|
|
20241015,195500,55769850,10320,10320,10320,10320,0
|
|
20241015,195400,55769850,10320,10320,10320,10320,0
|
|
20241015,195300,55769850,10320,10320,10320,10320,0
|
|
20241015,195200,55769850,10320,10320,10320,10320,0
|
|
20241015,195100,55769850,10320,10320,10320,10320,0
|
|
20241015,195000,55769850,10320,10320,10320,10320,0
|
|
20241015,194900,55769850,10320,10320,10320,10320,0
|
|
20241015,194800,55769850,10320,10320,10320,10320,0
|
|
20241015,194700,55769850,10320,10320,10320,10320,0
|
|
20241015,194600,55769850,10320,10320,10320,10320,0
|
|
20241015,194500,55769850,10320,10320,10320,10320,0
|
|
20241015,194400,55769850,10320,10320,10320,10320,0
|
|
20241015,194300,55769850,10320,10320,10320,10320,0
|
|
20241015,194200,55769850,10320,10320,10320,10320,0
|
|
20241015,194100,55769850,10320,10320,10320,10320,1
|
|
20241015,194000,55769850,10320,10320,10320,10320,0
|
|
20241015,193900,55769850,10320,10320,10320,10320,0
|
|
20241015,193800,55769850,10320,10320,10320,10320,0
|
|
20241015,193700,55769850,10320,10320,10320,10320,0
|
|
20241015,193600,55769850,10320,10320,10320,10320,0
|
|
20241015,193500,55769850,10320,10320,10320,10320,0
|
|
20241015,193400,55769850,10320,10320,10320,10320,0
|
|
20241015,193300,55769850,10320,10320,10320,10320,0
|
|
20241015,193200,55769850,10320,10320,10320,10320,0
|
|
20241015,193100,55769850,10320,10320,10320,10320,0
|
|
20241015,193000,55769850,10320,10320,10320,10320,0
|
|
20241015,192900,55769850,10320,10320,10320,10320,0
|
|
20241015,192800,55769850,10320,10320,10320,10320,0
|
|
20241015,192700,55769850,10320,10320,10320,10320,0
|
|
20241015,192600,55769850,10320,10320,10320,10320,0
|
|
20241015,192500,55769850,10320,10320,10320,10320,0
|
|
20241015,192400,55769850,10320,10320,10320,10320,0
|
|
20241015,192300,55769850,10320,10320,10320,10320,0
|
|
20241015,192200,55769850,10320,10320,10320,10320,0
|
|
20241015,192100,55769850,10320,10320,10320,10320,0
|
|
20241015,192000,55769850,10320,10320,10320,10320,0
|
|
20241015,191900,55769850,10320,10320,10320,10320,0
|
|
20241015,191800,55769850,10320,10320,10320,10320,0
|
|
20241015,191700,55769850,10320,10320,10320,10320,0
|
|
20241015,191600,55769850,10320,10320,10320,10320,0
|
|
20241015,191500,55769850,10320,10320,10320,10320,0
|
|
20241015,191400,55769850,10320,10320,10320,10320,0
|
|
20241015,191300,55769850,10320,10320,10320,10320,0
|
|
20241015,191200,55769850,10320,10320,10320,10320,0
|
|
20241015,191100,55769850,10320,10320,10320,10320,1
|
|
20241015,191000,55769850,10320,10320,10320,10320,0
|
|
20241015,190900,55769850,10320,10320,10320,10320,0
|
|
20241015,190800,55769850,10320,10320,10320,10320,0
|
|
20241015,190700,55769850,10320,10320,10320,10320,0
|
|
20241015,190600,55769850,10320,10320,10320,10320,0
|
|
20241015,190500,55769850,10320,10320,10320,10320,0
|
|
20241015,190400,55769850,10320,10320,10320,10320,0
|
|
20241015,190300,55769850,10320,10320,10320,10320,0
|
|
20241015,190200,55769850,10320,10320,10320,10320,0
|
|
20241015,190100,55769850,10320,10320,10320,10320,0
|
|
20241015,190000,55769850,10320,10320,10320,10320,0
|
|
20241015,185900,55769850,10320,10320,10320,10320,0
|
|
20241015,185800,55769850,10320,10320,10320,10320,0
|
|
20241015,185700,55769850,10320,10320,10320,10320,0
|
|
20241015,185600,55769850,10320,10320,10320,10320,0
|
|
20241015,185500,55769850,10320,10320,10320,10320,0
|
|
20241015,185400,55769850,10320,10320,10320,10320,0
|
|
20241015,185300,55769850,10320,10320,10320,10320,0
|
|
20241015,185200,55769850,10320,10320,10320,10320,0
|
|
20241015,185100,55769850,10320,10320,10320,10320,0
|
|
20241015,185000,55769850,10320,10320,10320,10320,0
|
|
20241015,184900,55769850,10320,10320,10320,10320,0
|
|
20241015,184800,55769850,10320,10320,10320,10320,0
|
|
20241015,184700,55769850,10320,10320,10320,10320,0
|
|
20241015,184600,55769850,10320,10320,10320,10320,0
|
|
20241015,184500,55769850,10320,10320,10320,10320,0
|
|
20241015,184400,55769850,10320,10320,10320,10320,0
|
|
20241015,184300,55769850,10320,10320,10320,10320,0
|
|
20241015,184200,55769850,10320,10320,10320,10320,0
|
|
20241015,184100,55769850,10320,10320,10320,10320,1
|
|
20241015,184000,55769850,10320,10320,10320,10320,0
|
|
20241015,183900,55769850,10320,10320,10320,10320,0
|
|
20241015,183800,55769850,10320,10320,10320,10320,0
|
|
20241015,183700,55769850,10320,10320,10320,10320,0
|
|
20241015,183600,55769850,10320,10320,10320,10320,0
|
|
20241015,183500,55769850,10320,10320,10320,10320,0
|
|
20241015,183400,55769850,10320,10320,10320,10320,0
|
|
20241015,183300,55769850,10320,10320,10320,10320,0
|
|
20241015,183200,55769850,10320,10320,10320,10320,0
|
|
20241015,183100,55769850,10320,10320,10320,10320,0
|
|
20241015,183000,55769850,10320,10320,10320,10320,0
|
|
20241015,182900,55769850,10320,10320,10320,10320,0
|
|
20241015,182800,55769850,10320,10320,10320,10320,0
|
|
20241015,182700,55769850,10320,10320,10320,10320,0
|
|
20241015,182600,55769850,10320,10320,10320,10320,0
|
|
20241015,182500,55769850,10320,10320,10320,10320,0
|
|
20241015,182400,55769850,10320,10320,10320,10320,0
|
|
20241015,182300,55769850,10320,10320,10320,10320,0
|
|
20241015,182200,55769850,10320,10320,10320,10320,0
|
|
20241015,182100,55769850,10320,10320,10320,10320,0
|
|
20241015,182000,55769850,10320,10320,10320,10320,0
|
|
20241015,181900,55769850,10320,10320,10320,10320,0
|
|
20241015,181800,55769850,10320,10320,10320,10320,0
|
|
20241015,181700,55769850,10320,10320,10320,10320,0
|
|
20241015,181600,55769850,10320,10320,10320,10320,0
|
|
20241015,181500,55769850,10320,10320,10320,10320,0
|
|
20241015,181400,55769850,10320,10320,10320,10320,0
|
|
20241015,181300,55769850,10320,10320,10320,10320,0
|
|
20241015,181200,55769850,10320,10320,10320,10320,0
|
|
20241015,181100,55769850,10320,10320,10320,10320,1
|
|
20241015,181000,55769850,10320,10320,10320,10320,0
|
|
20241015,180900,55769850,10320,10320,10320,10320,0
|
|
20241015,180800,55769850,10320,10320,10320,10320,0
|
|
20241015,180700,55769850,10320,10320,10320,10320,0
|
|
20241015,180600,55769850,10320,10320,10320,10320,0
|
|
20241015,180500,55769850,10320,10320,10320,10320,0
|
|
20241015,180400,55769850,10320,10320,10320,10320,0
|
|
20241015,180300,55769850,10320,10320,10320,10320,0
|
|
20241015,180200,55769850,10320,10320,10320,10320,0
|
|
20241015,180100,55769850,10320,10320,10320,10320,0
|
|
20241015,180000,55769850,10320,10320,10320,10320,0
|
|
20241015,175900,55769850,10320,10320,10320,10320,0
|
|
20241015,175800,55769850,10320,10320,10320,10320,0
|
|
20241015,175700,55769850,10320,10320,10320,10320,0
|
|
20241015,175600,55769850,10320,10320,10320,10320,0
|
|
20241015,175500,55769850,10320,10320,10320,10320,0
|
|
20241015,175400,55769850,10320,10320,10320,10320,0
|
|
20241015,175300,55769850,10320,10320,10320,10320,0
|
|
20241015,175200,55769850,10320,10320,10320,10320,0
|
|
20241015,175100,55769850,10320,10320,10320,10320,0
|
|
20241015,175000,55769850,10320,10320,10320,10320,0
|
|
20241015,174900,55769850,10320,10320,10320,10320,0
|
|
20241015,174800,55769850,10320,10320,10320,10320,0
|
|
20241015,174700,55769850,10320,10320,10320,10320,0
|
|
20241015,174600,55769850,10320,10320,10320,10320,0
|
|
20241015,174500,55769850,10320,10320,10320,10320,0
|
|
20241015,174400,55769850,10320,10320,10320,10320,0
|
|
20241015,174300,55769850,10320,10320,10320,10320,0
|
|
20241015,174200,55769850,10320,10320,10320,10320,0
|
|
20241015,174100,55769850,10320,10320,10320,10320,1
|
|
20241015,174000,55769850,10320,10320,10320,10320,0
|
|
20241015,173900,55769850,10320,10320,10320,10320,0
|
|
20241015,173800,55769850,10320,10320,10320,10320,0
|
|
20241015,173700,55769850,10320,10320,10320,10320,0
|
|
20241015,173600,55769850,10320,10320,10320,10320,0
|
|
20241015,173500,55769850,10320,10320,10320,10320,0
|
|
20241015,173400,55769850,10320,10320,10320,10320,0
|
|
20241015,173300,55769850,10320,10320,10320,10320,0
|
|
20241015,173200,55769850,10320,10320,10320,10320,0
|
|
20241015,173100,55769850,10320,10320,10320,10320,0
|
|
20241015,173000,55769850,10320,10320,10320,10320,0
|
|
20241015,172900,55769850,10320,10320,10320,10320,0
|
|
20241015,172800,55769850,10320,10320,10320,10320,0
|
|
20241015,172700,55769850,10320,10320,10320,10320,0
|
|
20241015,172600,55769850,10320,10320,10320,10320,0
|
|
20241015,172500,55769850,10320,10320,10320,10320,0
|
|
20241015,172400,55769850,10320,10320,10320,10320,0
|
|
20241015,172300,55769850,10320,10320,10320,10320,0
|
|
20241015,172200,55769850,10320,10320,10320,10320,0
|
|
20241015,172100,55769850,10320,10320,10320,10320,0
|
|
20241015,172000,55769850,10320,10320,10320,10320,0
|
|
20241015,171900,55769850,10320,10320,10320,10320,0
|
|
20241015,171800,55769850,10320,10320,10320,10320,0
|
|
20241015,171700,55769850,10320,10320,10320,10320,0
|
|
20241015,171600,55769850,10320,10320,10320,10320,0
|
|
20241015,171500,55769850,10320,10320,10320,10320,0
|
|
20241015,171400,55769850,10320,10320,10320,10320,0
|
|
20241015,171300,55769850,10320,10320,10320,10320,0
|
|
20241015,171200,55769850,10320,10320,10320,10320,0
|
|
20241015,171100,55769850,10320,10320,10320,10320,1
|
|
20241015,171000,55769850,10320,10320,10320,10320,0
|
|
20241015,170900,55769850,10320,10320,10320,10320,0
|
|
20241015,170800,55769850,10320,10320,10320,10320,0
|
|
20241015,170700,55769850,10320,10320,10320,10320,0
|
|
20241015,170600,55769850,10320,10320,10320,10320,0
|
|
20241015,170500,55769850,10320,10320,10320,10320,0
|
|
20241015,170400,55769850,10320,10320,10320,10320,0
|
|
20241015,170300,55769850,10320,10320,10320,10320,0
|
|
20241015,170200,55769850,10320,10320,10320,10320,0
|
|
20241015,170100,55769850,10320,10320,10320,10320,0
|
|
20241015,170000,55769850,10320,10320,10320,10320,0
|
|
20241015,165900,55769850,10320,10320,10320,10320,0
|
|
20241015,165800,55769850,10320,10320,10320,10320,0
|
|
20241015,165700,55769850,10320,10320,10320,10320,0
|
|
20241015,165600,55769850,10320,10320,10320,10320,0
|
|
20241015,165500,55769850,10320,10320,10320,10320,0
|
|
20241015,165400,55769850,10320,10320,10320,10320,0
|
|
20241015,165300,55769850,10320,10320,10320,10320,0
|
|
20241015,165200,55769850,10320,10320,10320,10320,0
|
|
20241015,165100,55769850,10320,10320,10320,10320,0
|
|
20241015,165000,55769850,10320,10320,10320,10320,0
|
|
20241015,164900,55769850,10320,10320,10320,10320,0
|
|
20241015,164800,55769850,10320,10320,10320,10320,0
|
|
20241015,164700,55769850,10320,10320,10320,10320,0
|
|
20241015,164600,55769850,10320,10320,10320,10320,0
|
|
20241015,164500,55769850,10320,10320,10320,10320,0
|
|
20241015,164400,55769850,10320,10320,10320,10320,0
|
|
20241015,164300,55769850,10320,10320,10320,10320,0
|
|
20241015,164200,55769850,10320,10320,10320,10320,0
|
|
20241015,164100,55769850,10320,10320,10320,10320,1
|
|
20241015,164000,55769850,10320,10320,10320,10320,0
|
|
20241015,163900,55769850,10320,10320,10320,10320,0
|
|
20241015,163800,55769850,10320,10320,10320,10320,0
|
|
20241015,163700,55769850,10320,10320,10320,10320,0
|
|
20241015,163600,55769850,10320,10320,10320,10320,0
|
|
20241015,163500,55769850,10320,10320,10320,10320,0
|
|
20241015,163400,55769850,10320,10320,10320,10320,0
|
|
20241015,163300,55769850,10320,10320,10320,10320,0
|
|
20241015,163200,55769850,10320,10320,10320,10320,0
|
|
20241015,163100,55769850,10320,10320,10320,10320,0
|
|
20241015,163000,55769850,10320,10320,10320,10320,0
|
|
20241015,162900,55769850,10320,10320,10320,10320,0
|
|
20241015,162800,55769850,10320,10320,10320,10320,0
|
|
20241015,162700,55769850,10320,10320,10320,10320,0
|
|
20241015,162600,55769850,10320,10320,10320,10320,0
|
|
20241015,162500,55769850,10320,10320,10320,10320,0
|
|
20241015,162400,55769850,10320,10320,10320,10320,0
|
|
20241015,162300,55769850,10320,10320,10320,10320,0
|
|
20241015,162200,55769850,10320,10320,10320,10320,0
|
|
20241015,162100,55769850,10320,10320,10320,10320,0
|
|
20241015,162000,55769850,10320,10320,10320,10320,0
|
|
20241015,161900,55769850,10320,10320,10320,10320,0
|
|
20241015,161800,55769850,10320,10320,10320,10320,0
|
|
20241015,161700,55769850,10320,10320,10320,10320,0
|
|
20241015,161600,55769850,10320,10320,10320,10320,0
|
|
20241015,161500,55769850,10320,10320,10320,10320,0
|
|
20241015,161400,55769850,10320,10320,10320,10320,0
|
|
20241015,161300,55769850,10320,10320,10320,10320,0
|
|
20241015,161200,55769850,10320,10320,10320,10320,0
|
|
20241015,161100,55769850,10320,10320,10320,10320,1
|
|
20241015,161000,55769850,10320,10320,10320,10320,0
|
|
20241015,160900,55769850,10320,10320,10320,10320,0
|
|
20241015,160800,55769850,10320,10320,10320,10320,0
|
|
20241015,160700,55769850,10320,10320,10320,10320,0
|
|
20241015,160600,55769850,10320,10320,10320,10320,0
|
|
20241015,160500,55769850,10320,10320,10320,10320,0
|
|
20241015,160400,55769850,10320,10320,10320,10320,0
|
|
20241015,160300,55769850,10320,10320,10320,10320,0
|
|
20241015,160200,55769850,10320,10320,10320,10320,0
|
|
20241015,160100,55769850,10320,10320,10320,10320,0
|
|
20241015,160000,55769850,10320,10320,10320,10320,0
|
|
20241015,155900,55769850,10320,10320,10320,10320,0
|
|
20241015,155800,55769850,10320,10320,10320,10320,0
|
|
20241015,155700,55769850,10320,10320,10320,10320,0
|
|
20241015,155600,55769850,10320,10320,10320,10320,0
|
|
20241015,155500,55769850,10320,10320,10320,10320,0
|
|
20241015,155400,55769850,10320,10320,10320,10320,0
|
|
20241015,155300,55769850,10320,10320,10320,10320,0
|
|
20241015,155200,55769850,10320,10320,10320,10320,0
|
|
20241015,155100,55769850,10320,10320,10320,10320,0
|
|
20241015,155000,55769850,10320,10320,10320,10320,0
|
|
20241015,154900,55769850,10320,10320,10320,10320,0
|
|
20241015,154800,55769850,10320,10320,10320,10320,0
|
|
20241015,154700,55769850,10320,10320,10320,10320,0
|
|
20241015,154600,55769850,10320,10320,10320,10320,0
|
|
20241015,154500,55769850,10320,10320,10320,10320,0
|
|
20241015,154400,55769850,10320,10320,10320,10320,0
|
|
20241015,154300,55769850,10320,10320,10320,10320,0
|
|
20241015,154200,55769850,10320,10320,10320,10320,0
|
|
20241015,154100,55769850,10320,10320,10320,10320,1
|
|
20241015,154000,55769850,10320,10320,10320,10320,0
|
|
20241015,153900,55769850,10320,10320,10320,10320,0
|
|
20241015,153800,55769850,10320,10320,10320,10320,0
|
|
20241015,153700,55769850,10320,10320,10320,10320,0
|
|
20241015,153600,55769850,10320,10320,10320,10320,0
|
|
20241015,153500,55769850,10320,10320,10320,10320,0
|
|
20241015,153400,55769850,10320,10320,10320,10320,0
|
|
20241015,153300,55769850,10320,10320,10320,10320,0
|
|
20241015,153200,55769850,10320,10320,10320,10320,0
|
|
20241015,153100,55769850,10320,10320,10320,10320,0
|
|
20241015,153000,55769850,10320,10320,10320,10320,0
|
|
20241015,152900,55769850,10320,10320,10320,10320,0
|
|
20241015,152800,55769850,10320,10320,10320,10320,0
|
|
20241015,152700,55769850,10320,10320,10320,10320,0
|
|
20241015,152600,55769850,10320,10320,10320,10320,0
|
|
20241015,152500,55769850,10320,10320,10320,10320,0
|
|
20241015,152400,55769850,10320,10320,10320,10320,0
|
|
20241015,152300,55769850,10320,10320,10320,10320,0
|
|
20241015,152200,55769850,10320,10320,10320,10320,0
|
|
20241015,152100,55769850,10320,10320,10320,10320,0
|
|
20241015,152000,55769850,10320,10320,10320,10320,0
|
|
20241015,151900,55769850,10320,10320,10320,10320,0
|
|
20241015,151800,55769850,10320,10320,10320,10320,0
|
|
20241015,151700,55769850,10320,10320,10320,10320,0
|
|
20241015,151600,55769850,10320,10320,10320,10320,0
|
|
20241015,151500,55769850,10320,10320,10320,10320,0
|
|
20241015,151400,55769850,10320,10320,10320,10320,0
|
|
20241015,151300,55769850,10320,10320,10320,10320,0
|
|
20241015,151200,55769850,10320,10320,10320,10320,0
|
|
20241015,151100,55769850,10320,10320,10320,10320,0
|
|
20241015,151000,55769850,10320,10320,10320,10320,1
|
|
20241015,150900,55759530,10310,10310,10310,10310,0
|
|
20241015,150800,55759530,10310,10310,10310,10310,0
|
|
20241015,150700,55759530,10310,10310,10310,10310,0
|
|
20241015,150600,55759530,10310,10310,10310,10310,0
|
|
20241015,150500,55759530,10310,10310,10310,10310,0
|
|
20241015,150400,55759530,10310,10310,10310,10310,0
|
|
20241015,150300,55759530,10310,10310,10310,10310,0
|
|
20241015,150200,55759530,10310,10310,10310,10310,0
|
|
20241015,150100,55759530,10310,10310,10310,10310,0
|
|
20241015,150000,55759530,10310,10310,10310,10310,0
|
|
20241015,145900,55759530,10310,10310,10310,10310,0
|
|
20241015,145800,55759530,10310,10310,10310,10310,0
|
|
20241015,145700,55759530,10310,10310,10310,10310,0
|
|
20241015,145600,55759530,10310,10310,10310,10310,0
|
|
20241015,145500,55759530,10310,10310,10310,10310,0
|
|
20241015,145400,55759530,10310,10310,10310,10310,0
|
|
20241015,145300,55759530,10310,10310,10310,10310,0
|
|
20241015,145200,55759530,10310,10310,10310,10310,0
|
|
20241015,145100,55759530,10310,10310,10310,10310,0
|
|
20241015,145000,55759530,10310,10310,10310,10310,0
|
|
20241015,144900,55759530,10310,10310,10310,10310,0
|
|
20241015,144800,55759530,10310,10310,10310,10310,0
|
|
20241015,144700,55759530,10310,10310,10310,10310,0
|
|
20241015,144600,55759530,10310,10310,10310,10310,0
|
|
20241015,144500,55759530,10310,10310,10310,10310,0
|
|
20241015,144400,55759530,10310,10310,10310,10310,0
|
|
20241015,144300,55759530,10310,10310,10310,10310,0
|
|
20241015,144200,55759530,10310,10310,10310,10310,0
|
|
20241015,144100,55759530,10310,10310,10310,10310,0
|
|
20241015,144000,55759530,10310,10310,10310,10310,0
|
|
20241015,143900,55759530,10310,10310,10310,10310,0
|
|
20241015,143800,55759530,10310,10310,10310,10310,0
|
|
20241015,143700,55759530,10310,10310,10310,10310,0
|
|
20241015,143600,55759530,10310,10310,10310,10310,0
|
|
20241015,143500,55759530,10310,10310,10310,10310,0
|
|
20241015,143400,55759530,10310,10310,10310,10310,0
|
|
20241015,143300,55759530,10310,10310,10310,10310,0
|
|
20241015,143200,55759530,10310,10310,10310,10310,0
|
|
20241015,143100,55759530,10310,10310,10310,10310,0
|
|
20241015,143000,55759530,10310,10310,10310,10310,0
|
|
20241015,142900,55759530,10310,10310,10310,10310,0
|
|
20241015,142800,55759530,10310,10310,10310,10310,0
|
|
20241015,142700,55759530,10310,10310,10310,10310,0
|
|
20241015,142600,55759530,10310,10310,10310,10310,0
|
|
20241015,142500,55759530,10310,10310,10310,10310,0
|
|
20241015,142400,55759530,10310,10310,10310,10310,0
|
|
20241015,142300,55759530,10310,10310,10310,10310,0
|
|
20241015,142200,55759530,10310,10310,10310,10310,0
|
|
20241015,142100,55759530,10310,10310,10310,10310,0
|
|
20241015,142000,55759530,10310,10310,10310,10310,0
|
|
20241015,141900,55759530,10310,10310,10310,10310,0
|
|
20241015,141800,55759530,10310,10310,10310,10310,0
|
|
20241015,141700,55759530,10310,10310,10310,10310,0
|
|
20241015,141600,55759530,10310,10310,10310,10310,0
|
|
20241015,141500,55759530,10310,10310,10310,10310,0
|
|
20241015,141400,55759530,10310,10310,10310,10310,0
|
|
20241015,141300,55759530,10310,10310,10310,10310,0
|
|
20241015,141200,55759530,10310,10310,10310,10310,0
|
|
20241015,141100,55759530,10310,10310,10310,10310,0
|
|
20241015,141000,55759530,10310,10310,10310,10310,0
|
|
20241015,140900,55759530,10310,10310,10310,10310,0
|
|
20241015,140800,55759530,10310,10310,10310,10310,0
|
|
20241015,140700,55759530,10310,10310,10310,10310,0
|
|
20241015,140600,55759530,10310,10310,10310,10310,1
|
|
20241015,140500,55749220,10310,10310,10310,10310,0
|
|
20241015,140400,55749220,10310,10310,10310,10310,0
|
|
20241015,140300,55749220,10310,10310,10310,10310,0
|
|
20241015,140200,55749220,10310,10310,10310,10310,0
|
|
20241015,140100,55749220,10310,10310,10310,10310,0
|
|
20241015,140000,55749220,10310,10310,10310,10310,0
|
|
20241015,135900,55749220,10310,10310,10310,10310,0
|
|
20241015,135800,55749220,10310,10310,10310,10310,0
|
|
20241015,135700,55749220,10310,10310,10310,10310,0
|
|
20241015,135600,55749220,10310,10310,10310,10310,0
|
|
20241015,135500,55749220,10310,10310,10310,10310,0
|
|
20241015,135400,55749220,10310,10310,10310,10310,0
|
|
20241015,135300,55749220,10310,10310,10310,10310,0
|
|
20241015,135200,55749220,10310,10310,10310,10310,0
|
|
20241015,135100,55749220,10310,10310,10310,10310,0
|
|
20241015,135000,55749220,10310,10310,10310,10310,0
|
|
20241015,134900,55749220,10310,10310,10310,10310,0
|
|
20241015,134800,55749220,10310,10310,10310,10310,0
|
|
20241015,134700,55749220,10310,10310,10310,10310,0
|
|
20241015,134600,55749220,10310,10310,10310,10310,0
|
|
20241015,134500,55749220,10310,10310,10310,10310,0
|
|
20241015,134400,55749220,10310,10310,10310,10310,0
|
|
20241015,134300,55749220,10310,10310,10310,10310,0
|
|
20241015,134200,55749220,10310,10310,10310,10310,0
|
|
20241015,134100,55749220,10310,10310,10310,10310,0
|
|
20241015,134000,55749220,10310,10310,10310,10310,0
|
|
20241015,133900,55749220,10310,10310,10310,10310,0
|
|
20241015,133800,55749220,10310,10310,10310,10310,0
|
|
20241015,133700,55749220,10310,10310,10310,10310,0
|
|
20241015,133600,55749220,10310,10310,10310,10310,120
|
|
20241015,133500,54512020,10320,10320,10320,10320,0
|
|
20241015,133400,54512020,10320,10320,10320,10320,0
|
|
20241015,133300,54512020,10320,10320,10320,10320,0
|
|
20241015,133200,54512020,10320,10320,10320,10320,0
|
|
20241015,133100,54512020,10320,10320,10320,10320,0
|
|
20241015,133000,54512020,10320,10320,10320,10320,0
|
|
20241015,132900,54512020,10320,10320,10320,10320,0
|
|
20241015,132800,54512020,10320,10320,10320,10320,0
|
|
20241015,132700,54512020,10320,10320,10320,10320,0
|
|
20241015,132600,54512020,10320,10320,10320,10320,0
|
|
20241015,132500,54512020,10320,10320,10320,10320,0
|
|
20241015,132400,54512020,10320,10320,10320,10320,0
|
|
20241015,132300,54512020,10320,10320,10320,10320,0
|
|
20241015,132200,54512020,10320,10320,10320,10320,0
|
|
20241015,132100,54512020,10320,10320,10320,10320,0
|
|
20241015,132000,54512020,10320,10320,10320,10320,0
|
|
20241015,131900,54512020,10320,10320,10320,10320,0
|
|
20241015,131800,54512020,10320,10320,10320,10320,0
|
|
20241015,131700,54512020,10320,10320,10320,10320,0
|
|
20241015,131600,54512020,10320,10320,10320,10320,0
|
|
20241015,131500,54512020,10320,10320,10320,10320,0
|
|
20241015,131400,54512020,10320,10320,10320,10320,0
|
|
20241015,131300,54512020,10320,10320,10320,10320,0
|
|
20241015,131200,54512020,10320,10320,10320,10320,0
|
|
20241015,131100,54512020,10320,10320,10320,10320,0
|
|
20241015,131000,54512020,10320,10320,10320,10320,0
|
|
20241015,130900,54512020,10320,10320,10320,10320,0
|
|
20241015,130800,54512020,10320,10320,10320,10320,0
|
|
20241015,130700,54512020,10320,10320,10320,10320,0
|
|
20241015,130600,54512020,10320,10320,10320,10320,0
|
|
20241015,130500,54512020,10320,10320,10320,10320,0
|
|
20241015,130400,54512020,10320,10320,10320,10320,0
|
|
20241015,130300,54512020,10320,10320,10320,10320,240
|
|
20241015,130200,52035220,10310,10310,10310,10310,291
|
|
20241015,130100,49035010,10310,10310,10310,10310,0
|
|
20241015,130000,49035010,10310,10310,10310,10310,0
|
|
20241015,125900,49035010,10310,10310,10310,10310,0
|
|
20241015,125800,49035010,10310,10310,10310,10310,0
|
|
20241015,125700,49035010,10310,10310,10310,10310,0
|
|
20241015,125600,49035010,10310,10310,10310,10310,0
|
|
20241015,125500,49035010,10310,10310,10310,10310,0
|
|
20241015,125400,49035010,10310,10310,10310,10310,0
|
|
20241015,125300,49035010,10310,10310,10310,10310,0
|
|
20241015,125200,49035010,10310,10310,10310,10310,0
|
|
20241015,125100,49035010,10310,10310,10310,10310,0
|
|
20241015,125000,49035010,10310,10310,10310,10310,0
|
|
20241015,124900,49035010,10310,10310,10310,10310,0
|
|
20241015,124800,49035010,10310,10310,10310,10310,0
|
|
20241015,124700,49035010,10310,10310,10310,10310,0
|
|
20241015,124600,49035010,10310,10310,10310,10310,0
|
|
20241015,124500,49035010,10310,10310,10310,10310,0
|
|
20241015,124400,49035010,10310,10310,10310,10310,0
|
|
20241015,124300,49035010,10310,10310,10310,10310,5
|
|
20241015,124200,48983460,10310,10310,10310,10310,0
|
|
20241015,124100,48983460,10310,10310,10310,10310,0
|
|
20241015,124000,48983460,10310,10310,10310,10310,0
|
|
20241015,123900,48983460,10310,10310,10310,10310,0
|
|
20241015,123800,48983460,10310,10310,10310,10310,0
|
|
20241015,123700,48983460,10310,10310,10310,10310,0
|
|
20241015,123600,48983460,10310,10310,10310,10310,0
|
|
20241015,123500,48983460,10310,10310,10310,10310,0
|
|
20241015,123400,48983460,10310,10310,10310,10310,0
|
|
20241015,123300,48983460,10310,10310,10310,10310,0
|
|
20241015,123200,48983460,10310,10310,10310,10310,0
|
|
20241015,123100,48983460,10310,10310,10310,10310,0
|
|
20241015,123000,48983460,10310,10310,10310,10310,0
|
|
20241015,122900,48983460,10310,10310,10310,10310,0
|
|
20241015,122800,48983460,10310,10310,10310,10310,0
|
|
20241015,122700,48983460,10310,10310,10310,10310,0
|
|
20241015,122600,48983460,10310,10310,10310,10310,0
|
|
20241015,122500,48983460,10310,10310,10310,10310,0
|
|
20241015,122400,48983460,10310,10310,10310,10310,50
|
|
20241015,122300,48467960,10310,10310,10310,10310,0
|
|
20241015,122200,48467960,10310,10310,10310,10310,0
|
|
20241015,122100,48467960,10310,10310,10310,10310,0
|
|
20241015,122000,48467960,10310,10310,10310,10310,0
|
|
20241015,121900,48467960,10310,10310,10310,10310,0
|
|
20241015,121800,48467960,10310,10310,10310,10310,0
|
|
20241015,121700,48467960,10310,10310,10310,10310,0
|
|
20241015,121600,48467960,10310,10310,10310,10310,0
|
|
20241015,121500,48467960,10310,10310,10310,10310,0
|
|
20241015,121400,48467960,10310,10310,10310,10310,0
|
|
20241015,121300,48467960,10310,10310,10310,10310,0
|
|
20241015,121200,48467960,10310,10310,10310,10310,0
|
|
20241015,121100,48467960,10310,10310,10310,10310,0
|
|
20241015,121000,48467960,10310,10310,10310,10310,0
|
|
20241015,120900,48467960,10310,10310,10310,10310,0
|
|
20241015,120800,48467960,10310,10310,10310,10310,0
|
|
20241015,120700,48467960,10310,10310,10310,10310,0
|
|
20241015,120600,48467960,10310,10310,10310,10310,1
|
|
20241015,120500,48457650,10310,10310,10310,10310,0
|
|
20241015,120400,48457650,10310,10310,10310,10310,0
|
|
20241015,120300,48457650,10310,10310,10310,10310,0
|
|
20241015,120200,48457650,10310,10310,10310,10310,0
|
|
20241015,120100,48457650,10310,10310,10310,10310,0
|
|
20241015,120000,48457650,10310,10310,10310,10310,0
|
|
20241015,115900,48457650,10310,10310,10310,10310,0
|
|
20241015,115800,48457650,10310,10310,10310,10310,0
|
|
20241015,115700,48457650,10310,10310,10310,10310,0
|
|
20241015,115600,48457650,10310,10310,10310,10310,0
|
|
20241015,115500,48457650,10310,10310,10310,10310,0
|
|
20241015,115400,48457650,10310,10310,10310,10310,0
|
|
20241015,115300,48457650,10310,10310,10310,10310,0
|
|
20241015,115200,48457650,10310,10310,10310,10310,1
|
|
20241015,115100,48447340,10310,10310,10310,10310,0
|
|
20241015,115000,48447340,10310,10310,10310,10310,0
|
|
20241015,114900,48447340,10310,10310,10310,10310,0
|
|
20241015,114800,48447340,10310,10310,10310,10310,0
|
|
20241015,114700,48447340,10310,10310,10310,10310,0
|
|
20241015,114600,48447340,10310,10310,10310,10310,0
|
|
20241015,114500,48447340,10310,10310,10310,10310,0
|
|
20241015,114400,48447340,10310,10310,10310,10310,0
|
|
20241015,114300,48447340,10310,10310,10310,10310,0
|
|
20241015,114200,48447340,10310,10310,10310,10310,0
|
|
20241015,114100,48447340,10310,10310,10310,10310,0
|
|
20241015,114000,48447340,10310,10310,10310,10310,0
|
|
20241015,113900,48447340,10310,10310,10310,10310,0
|
|
20241015,113800,48447340,10310,10310,10310,10310,0
|
|
20241015,113700,48447340,10310,10310,10310,10310,0
|
|
20241015,113600,48447340,10310,10310,10310,10310,0
|
|
20241015,113500,48447340,10310,10310,10310,10310,0
|
|
20241015,113400,48447340,10310,10310,10310,10310,0
|
|
20241015,113300,48447340,10310,10310,10310,10310,0
|
|
20241015,113200,48447340,10310,10320,10320,10310,6
|
|
20241015,113100,48385450,10310,10310,10310,10310,0
|
|
20241015,113000,48385450,10310,10310,10310,10310,0
|
|
20241015,112900,48385450,10310,10310,10310,10310,0
|
|
20241015,112800,48385450,10310,10310,10310,10310,0
|
|
20241015,112700,48385450,10310,10310,10310,10310,0
|
|
20241015,112600,48385450,10310,10320,10320,10310,6
|
|
20241015,112500,48323560,10310,10310,10310,10310,90
|
|
20241015,112400,47395660,10310,10310,10310,10310,0
|
|
20241015,112300,47395660,10310,10310,10310,10310,0
|
|
20241015,112200,47395660,10310,10310,10310,10310,0
|
|
20241015,112100,47395660,10310,10310,10310,10310,0
|
|
20241015,112000,47395660,10310,10310,10310,10310,0
|
|
20241015,111900,47395660,10310,10310,10310,10310,0
|
|
20241015,111800,47395660,10310,10310,10310,10310,0
|
|
20241015,111700,47395660,10310,10310,10310,10310,0
|
|
20241015,111600,47395660,10310,10310,10310,10310,0
|
|
20241015,111500,47395660,10310,10310,10310,10310,0
|
|
20241015,111400,47395660,10310,10310,10310,10310,0
|
|
20241015,111300,47395660,10310,10310,10310,10310,0
|
|
20241015,111200,47395660,10310,10310,10310,10310,0
|
|
20241015,111100,47395660,10310,10320,10320,10310,6
|
|
20241015,111000,47333770,10310,10310,10310,10310,0
|
|
20241015,110900,47333770,10310,10310,10310,10310,0
|
|
20241015,110800,47333770,10310,10310,10310,10310,0
|
|
20241015,110700,47333770,10310,10310,10310,10310,0
|
|
20241015,110600,47333770,10310,10310,10310,10310,0
|
|
20241015,110500,47333770,10310,10310,10310,10310,827
|
|
20241015,110400,38807400,10310,10310,10310,10310,0
|
|
20241015,110300,38807400,10310,10310,10310,10310,0
|
|
20241015,110200,38807400,10310,10310,10310,10310,0
|
|
20241015,110100,38807400,10310,10310,10310,10310,0
|
|
20241015,110000,38807400,10310,10320,10320,10310,102
|
|
20241015,105900,37755770,10310,10310,10310,10310,0
|
|
20241015,105800,37755770,10310,10310,10310,10310,0
|
|
20241015,105700,37755770,10310,10310,10310,10310,0
|
|
20241015,105600,37755770,10310,10310,10310,10310,0
|
|
20241015,105500,37755770,10310,10310,10310,10310,0
|
|
20241015,105400,37755770,10310,10310,10310,10310,0
|
|
20241015,105300,37755770,10310,10310,10310,10310,0
|
|
20241015,105200,37755770,10310,10310,10310,10310,0
|
|
20241015,105100,37755770,10310,10310,10310,10310,0
|
|
20241015,105000,37755770,10310,10310,10310,10310,0
|
|
20241015,104900,37755770,10310,10310,10310,10310,0
|
|
20241015,104800,37755770,10310,10310,10310,10310,0
|
|
20241015,104700,37755770,10310,10310,10310,10310,0
|
|
20241015,104600,37755770,10310,10310,10310,10310,0
|
|
20241015,104500,37755770,10310,10320,10320,10310,8
|
|
20241015,104400,37673250,10320,10320,10320,10320,0
|
|
20241015,104300,37673250,10320,10320,10320,10320,0
|
|
20241015,104200,37673250,10320,10320,10320,10320,0
|
|
20241015,104100,37673250,10320,10320,10320,10320,0
|
|
20241015,104000,37673250,10320,10320,10320,10320,0
|
|
20241015,103900,37673250,10320,10320,10320,10320,1
|
|
20241015,103800,37662930,10310,10310,10310,10310,0
|
|
20241015,103700,37662930,10310,10310,10310,10310,0
|
|
20241015,103600,37662930,10310,10310,10310,10310,0
|
|
20241015,103500,37662930,10310,10310,10310,10310,0
|
|
20241015,103400,37662930,10310,10310,10310,10310,0
|
|
20241015,103300,37662930,10310,10310,10310,10310,0
|
|
20241015,103200,37662930,10310,10310,10310,10310,0
|
|
20241015,103100,37662930,10310,10310,10310,10310,2934
|
|
20241015,103000,7413390,10310,10310,10310,10310,0
|
|
20241015,102900,7413390,10310,10310,10310,10310,0
|
|
20241015,102800,7413390,10310,10310,10310,10310,0
|
|
20241015,102700,7413390,10310,10310,10310,10310,0
|
|
20241015,102600,7413390,10310,10310,10310,10310,0
|
|
20241015,102500,7413390,10310,10310,10310,10310,0
|
|
20241015,102400,7413390,10310,10310,10310,10310,31
|
|
20241015,102300,7093780,10320,10320,10320,10320,0
|
|
20241015,102200,7093780,10320,10320,10320,10320,0
|
|
20241015,102100,7093780,10320,10320,10320,10320,0
|
|
20241015,102000,7093780,10320,10320,10320,10320,0
|
|
20241015,101900,7093780,10320,10320,10320,10320,0
|
|
20241015,101800,7093780,10320,10320,10320,10320,0
|
|
20241015,101700,7093780,10320,10320,10320,10320,0
|
|
20241015,101600,7093780,10320,10320,10320,10320,0
|
|
20241015,101500,7093780,10320,10320,10320,10320,0
|
|
20241015,101400,7093780,10320,10320,10320,10320,0
|
|
20241015,101300,7093780,10320,10320,10320,10320,0
|
|
20241015,101200,7093780,10320,10320,10320,10320,0
|
|
20241015,101100,7093780,10320,10320,10320,10320,0
|
|
20241015,101000,7093780,10320,10320,10320,10320,0
|
|
20241015,100900,7093780,10320,10320,10320,10320,0
|
|
20241015,100800,7093780,10320,10320,10320,10320,0
|
|
20241015,100700,7093780,10320,10320,10320,10320,0
|
|
20241015,100600,7093780,10320,10320,10320,10320,0
|
|
20241015,100500,7093780,10320,10320,10320,10320,0
|
|
20241015,100400,7093780,10320,10320,10320,10320,0
|
|
20241015,100300,7093780,10320,10320,10320,10320,0
|
|
20241015,100200,7093780,10320,10320,10320,10320,0
|
|
20241015,100100,7093780,10320,10320,10320,10320,0
|
|
20241015,100000,7093780,10320,10320,10320,10320,0
|
|
20241015,095900,7093780,10320,10320,10320,10320,0
|
|
20241015,095800,7093780,10320,10320,10320,10320,0
|
|
20241015,095700,7093780,10320,10320,10320,10320,0
|
|
20241015,095600,7093780,10320,10320,10320,10320,0
|
|
20241015,095500,7093780,10320,10320,10320,10320,0
|
|
20241015,095400,7093780,10320,10320,10320,10320,0
|
|
20241015,095300,7093780,10320,10320,10320,10320,0
|
|
20241015,095200,7093780,10320,10320,10320,10320,0
|
|
20241015,095100,7093780,10320,10320,10320,10320,0
|
|
20241015,095000,7093780,10320,10320,10320,10320,0
|
|
20241015,094900,7093780,10320,10320,10320,10320,0
|
|
20241015,094800,7093780,10320,10320,10320,10320,0
|
|
20241015,094700,7093780,10320,10320,10320,10320,0
|
|
20241015,094600,7093780,10320,10320,10320,10320,0
|
|
20241015,094500,7093780,10320,10320,10320,10320,50
|
|
20241015,094400,6577780,10310,10310,10310,10310,0
|
|
20241015,094300,6577780,10310,10310,10310,10310,0
|
|
20241015,094200,6577780,10310,10310,10310,10310,0
|
|
20241015,094100,6577780,10310,10310,10310,10310,0
|
|
20241015,094000,6577780,10310,10310,10310,10310,0
|
|
20241015,093900,6577780,10310,10310,10310,10310,0
|
|
20241015,093800,6577780,10310,10310,10310,10310,0
|
|
20241015,093700,6577780,10310,10310,10310,10310,0
|
|
20241015,093600,6577780,10310,10310,10310,10310,0
|
|
20241015,093500,6577780,10310,10310,10310,10310,0
|
|
20241015,093400,6577780,10310,10310,10310,10310,0
|
|
20241015,093300,6577780,10310,10310,10310,10310,0
|
|
20241015,093200,6577780,10310,10310,10310,10310,0
|
|
20241015,093100,6577780,10310,10310,10310,10310,0
|
|
20241015,093000,6577780,10310,10310,10310,10310,403
|
|
20241015,092900,2422850,10310,10310,10310,10310,30
|
|
20241015,092800,2113550,10310,10310,10310,10310,0
|
|
20241015,092700,2113550,10310,10310,10310,10310,0
|
|
20241015,092600,2113550,10310,10310,10310,10310,0
|
|
20241015,092500,2113550,10310,10310,10310,10310,0
|
|
20241015,092400,2113550,10310,10310,10310,10310,0
|
|
20241015,092300,2113550,10310,10310,10310,10310,0
|
|
20241015,092200,2113550,10310,10310,10310,10310,0
|
|
20241015,092100,2113550,10310,10310,10310,10310,0
|
|
20241015,092000,2113550,10310,10310,10310,10310,0
|
|
20241015,091900,2113550,10310,10310,10310,10310,5
|
|
20241015,091800,2062000,10310,10310,10310,10310,0
|
|
20241015,091700,2062000,10310,10310,10310,10310,0
|
|
20241015,091600,2062000,10310,10310,10310,10310,0
|
|
20241015,091500,2062000,10310,10310,10310,10310,0
|
|
20241015,091400,2062000,10310,10310,10310,10310,0
|
|
20241015,091300,2062000,10310,10310,10310,10310,0
|
|
20241015,091200,2062000,10310,10310,10310,10310,0
|
|
20241015,091100,2062000,10310,10310,10310,10310,0
|
|
20241015,091000,2062000,10310,10310,10310,10310,90
|
|
20241015,090900,1134100,10310,10310,10310,10310,0
|
|
20241015,090800,1134100,10310,10310,10310,10310,0
|
|
20241015,090700,1134100,10310,10310,10310,10310,90
|
|
20241015,090600,206200,10310,10310,10310,10310,0
|
|
20241015,090500,206200,10310,10310,10310,10310,20
|
|
20241015,090400,0,10300,10300,10300,10300,0
|
|
20241015,090300,0,10300,10300,10300,10300,0
|
|
20241015,090200,0,10300,10300,10300,10300,0
|
|
20241015,090100,0,10300,10300,10300,10300,0
|
|
20241015,090000,0,10300,10300,10300,10300,0
|