759 lines
38 KiB
CSV
759 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,213600,94840060,10330,10330,10330,10330,139
|
|
20241016,213500,94840060,10330,10330,10330,10330,0
|
|
20241016,213400,94840060,10330,10330,10330,10330,0
|
|
20241016,213300,94840060,10330,10330,10330,10330,0
|
|
20241016,213200,94840060,10330,10330,10330,10330,0
|
|
20241016,213100,94840060,10330,10330,10330,10330,0
|
|
20241016,213000,94840060,10330,10330,10330,10330,0
|
|
20241016,212900,94840060,10330,10330,10330,10330,0
|
|
20241016,212800,94840060,10330,10330,10330,10330,0
|
|
20241016,212700,94840060,10330,10330,10330,10330,0
|
|
20241016,212600,94840060,10330,10330,10330,10330,0
|
|
20241016,212500,94840060,10330,10330,10330,10330,0
|
|
20241016,212400,94840060,10330,10330,10330,10330,0
|
|
20241016,212300,94840060,10330,10330,10330,10330,0
|
|
20241016,212200,94840060,10330,10330,10330,10330,0
|
|
20241016,212100,94840060,10330,10330,10330,10330,0
|
|
20241016,212000,94840060,10330,10330,10330,10330,0
|
|
20241016,211900,94840060,10330,10330,10330,10330,0
|
|
20241016,211800,94840060,10330,10330,10330,10330,0
|
|
20241016,211700,94840060,10330,10330,10330,10330,0
|
|
20241016,211600,94840060,10330,10330,10330,10330,0
|
|
20241016,211500,94840060,10330,10330,10330,10330,0
|
|
20241016,211400,94840060,10330,10330,10330,10330,0
|
|
20241016,211300,94840060,10330,10330,10330,10330,0
|
|
20241016,211200,94840060,10330,10330,10330,10330,0
|
|
20241016,211100,94840060,10330,10330,10330,10330,0
|
|
20241016,211000,94840060,10330,10330,10330,10330,0
|
|
20241016,210900,94840060,10330,10330,10330,10330,0
|
|
20241016,210800,94840060,10330,10330,10330,10330,0
|
|
20241016,210700,94840060,10330,10330,10330,10330,0
|
|
20241016,210600,94840060,10330,10330,10330,10330,139
|
|
20241016,210500,94840060,10330,10330,10330,10330,0
|
|
20241016,210400,94840060,10330,10330,10330,10330,0
|
|
20241016,210300,94840060,10330,10330,10330,10330,0
|
|
20241016,210200,94840060,10330,10330,10330,10330,0
|
|
20241016,210100,94840060,10330,10330,10330,10330,0
|
|
20241016,210000,94840060,10330,10330,10330,10330,0
|
|
20241016,205900,94840060,10330,10330,10330,10330,0
|
|
20241016,205800,94840060,10330,10330,10330,10330,0
|
|
20241016,205700,94840060,10330,10330,10330,10330,0
|
|
20241016,205600,94840060,10330,10330,10330,10330,0
|
|
20241016,205500,94840060,10330,10330,10330,10330,0
|
|
20241016,205400,94840060,10330,10330,10330,10330,0
|
|
20241016,205300,94840060,10330,10330,10330,10330,0
|
|
20241016,205200,94840060,10330,10330,10330,10330,0
|
|
20241016,205100,94840060,10330,10330,10330,10330,0
|
|
20241016,205000,94840060,10330,10330,10330,10330,0
|
|
20241016,204900,94840060,10330,10330,10330,10330,0
|
|
20241016,204800,94840060,10330,10330,10330,10330,0
|
|
20241016,204700,94840060,10330,10330,10330,10330,0
|
|
20241016,204600,94840060,10330,10330,10330,10330,0
|
|
20241016,204500,94840060,10330,10330,10330,10330,0
|
|
20241016,204400,94840060,10330,10330,10330,10330,0
|
|
20241016,204300,94840060,10330,10330,10330,10330,0
|
|
20241016,204200,94840060,10330,10330,10330,10330,0
|
|
20241016,204100,94840060,10330,10330,10330,10330,0
|
|
20241016,204000,94840060,10330,10330,10330,10330,0
|
|
20241016,203900,94840060,10330,10330,10330,10330,0
|
|
20241016,203800,94840060,10330,10330,10330,10330,0
|
|
20241016,203700,94840060,10330,10330,10330,10330,0
|
|
20241016,203600,94840060,10330,10330,10330,10330,139
|
|
20241016,203500,94840060,10330,10330,10330,10330,0
|
|
20241016,203400,94840060,10330,10330,10330,10330,0
|
|
20241016,203300,94840060,10330,10330,10330,10330,0
|
|
20241016,203200,94840060,10330,10330,10330,10330,0
|
|
20241016,203100,94840060,10330,10330,10330,10330,0
|
|
20241016,203000,94840060,10330,10330,10330,10330,0
|
|
20241016,202900,94840060,10330,10330,10330,10330,0
|
|
20241016,202800,94840060,10330,10330,10330,10330,0
|
|
20241016,202700,94840060,10330,10330,10330,10330,0
|
|
20241016,202600,94840060,10330,10330,10330,10330,0
|
|
20241016,202500,94840060,10330,10330,10330,10330,0
|
|
20241016,202400,94840060,10330,10330,10330,10330,0
|
|
20241016,202300,94840060,10330,10330,10330,10330,0
|
|
20241016,202200,94840060,10330,10330,10330,10330,0
|
|
20241016,202100,94840060,10330,10330,10330,10330,0
|
|
20241016,202000,94840060,10330,10330,10330,10330,0
|
|
20241016,201900,94840060,10330,10330,10330,10330,0
|
|
20241016,201800,94840060,10330,10330,10330,10330,0
|
|
20241016,201700,94840060,10330,10330,10330,10330,0
|
|
20241016,201600,94840060,10330,10330,10330,10330,0
|
|
20241016,201500,94840060,10330,10330,10330,10330,0
|
|
20241016,201400,94840060,10330,10330,10330,10330,0
|
|
20241016,201300,94840060,10330,10330,10330,10330,0
|
|
20241016,201200,94840060,10330,10330,10330,10330,0
|
|
20241016,201100,94840060,10330,10330,10330,10330,0
|
|
20241016,201000,94840060,10330,10330,10330,10330,0
|
|
20241016,200900,94840060,10330,10330,10330,10330,0
|
|
20241016,200800,94840060,10330,10330,10330,10330,0
|
|
20241016,200700,94840060,10330,10330,10330,10330,0
|
|
20241016,200600,94840060,10330,10330,10330,10330,139
|
|
20241016,200500,94840060,10330,10330,10330,10330,0
|
|
20241016,200400,94840060,10330,10330,10330,10330,0
|
|
20241016,200300,94840060,10330,10330,10330,10330,0
|
|
20241016,200200,94840060,10330,10330,10330,10330,0
|
|
20241016,200100,94840060,10330,10330,10330,10330,0
|
|
20241016,200000,94840060,10330,10330,10330,10330,0
|
|
20241016,195900,94840060,10330,10330,10330,10330,0
|
|
20241016,195800,94840060,10330,10330,10330,10330,0
|
|
20241016,195700,94840060,10330,10330,10330,10330,0
|
|
20241016,195600,94840060,10330,10330,10330,10330,0
|
|
20241016,195500,94840060,10330,10330,10330,10330,0
|
|
20241016,195400,94840060,10330,10330,10330,10330,0
|
|
20241016,195300,94840060,10330,10330,10330,10330,0
|
|
20241016,195200,94840060,10330,10330,10330,10330,0
|
|
20241016,195100,94840060,10330,10330,10330,10330,0
|
|
20241016,195000,94840060,10330,10330,10330,10330,0
|
|
20241016,194900,94840060,10330,10330,10330,10330,0
|
|
20241016,194800,94840060,10330,10330,10330,10330,0
|
|
20241016,194700,94840060,10330,10330,10330,10330,0
|
|
20241016,194600,94840060,10330,10330,10330,10330,0
|
|
20241016,194500,94840060,10330,10330,10330,10330,0
|
|
20241016,194400,94840060,10330,10330,10330,10330,0
|
|
20241016,194300,94840060,10330,10330,10330,10330,0
|
|
20241016,194200,94840060,10330,10330,10330,10330,0
|
|
20241016,194100,94840060,10330,10330,10330,10330,0
|
|
20241016,194000,94840060,10330,10330,10330,10330,0
|
|
20241016,193900,94840060,10330,10330,10330,10330,0
|
|
20241016,193800,94840060,10330,10330,10330,10330,0
|
|
20241016,193700,94840060,10330,10330,10330,10330,0
|
|
20241016,193600,94840060,10330,10330,10330,10330,139
|
|
20241016,193500,94840060,10330,10330,10330,10330,0
|
|
20241016,193400,94840060,10330,10330,10330,10330,0
|
|
20241016,193300,94840060,10330,10330,10330,10330,0
|
|
20241016,193200,94840060,10330,10330,10330,10330,0
|
|
20241016,193100,94840060,10330,10330,10330,10330,0
|
|
20241016,193000,94840060,10330,10330,10330,10330,0
|
|
20241016,192900,94840060,10330,10330,10330,10330,0
|
|
20241016,192800,94840060,10330,10330,10330,10330,0
|
|
20241016,192700,94840060,10330,10330,10330,10330,0
|
|
20241016,192600,94840060,10330,10330,10330,10330,0
|
|
20241016,192500,94840060,10330,10330,10330,10330,0
|
|
20241016,192400,94840060,10330,10330,10330,10330,0
|
|
20241016,192300,94840060,10330,10330,10330,10330,0
|
|
20241016,192200,94840060,10330,10330,10330,10330,0
|
|
20241016,192100,94840060,10330,10330,10330,10330,0
|
|
20241016,192000,94840060,10330,10330,10330,10330,0
|
|
20241016,191900,94840060,10330,10330,10330,10330,0
|
|
20241016,191800,94840060,10330,10330,10330,10330,0
|
|
20241016,191700,94840060,10330,10330,10330,10330,0
|
|
20241016,191600,94840060,10330,10330,10330,10330,0
|
|
20241016,191500,94840060,10330,10330,10330,10330,0
|
|
20241016,191400,94840060,10330,10330,10330,10330,0
|
|
20241016,191300,94840060,10330,10330,10330,10330,0
|
|
20241016,191200,94840060,10330,10330,10330,10330,0
|
|
20241016,191100,94840060,10330,10330,10330,10330,0
|
|
20241016,191000,94840060,10330,10330,10330,10330,0
|
|
20241016,190900,94840060,10330,10330,10330,10330,0
|
|
20241016,190800,94840060,10330,10330,10330,10330,0
|
|
20241016,190700,94840060,10330,10330,10330,10330,0
|
|
20241016,190600,94840060,10330,10330,10330,10330,139
|
|
20241016,190500,94840060,10330,10330,10330,10330,0
|
|
20241016,190400,94840060,10330,10330,10330,10330,0
|
|
20241016,190300,94840060,10330,10330,10330,10330,0
|
|
20241016,190200,94840060,10330,10330,10330,10330,0
|
|
20241016,190100,94840060,10330,10330,10330,10330,0
|
|
20241016,190000,94840060,10330,10330,10330,10330,0
|
|
20241016,185900,94840060,10330,10330,10330,10330,0
|
|
20241016,185800,94840060,10330,10330,10330,10330,0
|
|
20241016,185700,94840060,10330,10330,10330,10330,0
|
|
20241016,185600,94840060,10330,10330,10330,10330,0
|
|
20241016,185500,94840060,10330,10330,10330,10330,0
|
|
20241016,185400,94840060,10330,10330,10330,10330,0
|
|
20241016,185300,94840060,10330,10330,10330,10330,0
|
|
20241016,185200,94840060,10330,10330,10330,10330,0
|
|
20241016,185100,94840060,10330,10330,10330,10330,0
|
|
20241016,185000,94840060,10330,10330,10330,10330,0
|
|
20241016,184900,94840060,10330,10330,10330,10330,0
|
|
20241016,184800,94840060,10330,10330,10330,10330,0
|
|
20241016,184700,94840060,10330,10330,10330,10330,0
|
|
20241016,184600,94840060,10330,10330,10330,10330,0
|
|
20241016,184500,94840060,10330,10330,10330,10330,0
|
|
20241016,184400,94840060,10330,10330,10330,10330,0
|
|
20241016,184300,94840060,10330,10330,10330,10330,0
|
|
20241016,184200,94840060,10330,10330,10330,10330,0
|
|
20241016,184100,94840060,10330,10330,10330,10330,0
|
|
20241016,184000,94840060,10330,10330,10330,10330,0
|
|
20241016,183900,94840060,10330,10330,10330,10330,0
|
|
20241016,183800,94840060,10330,10330,10330,10330,0
|
|
20241016,183700,94840060,10330,10330,10330,10330,0
|
|
20241016,183600,94840060,10330,10330,10330,10330,139
|
|
20241016,183500,94840060,10330,10330,10330,10330,0
|
|
20241016,183400,94840060,10330,10330,10330,10330,0
|
|
20241016,183300,94840060,10330,10330,10330,10330,0
|
|
20241016,183200,94840060,10330,10330,10330,10330,0
|
|
20241016,183100,94840060,10330,10330,10330,10330,0
|
|
20241016,183000,94840060,10330,10330,10330,10330,0
|
|
20241016,182900,94840060,10330,10330,10330,10330,0
|
|
20241016,182800,94840060,10330,10330,10330,10330,0
|
|
20241016,182700,94840060,10330,10330,10330,10330,0
|
|
20241016,182600,94840060,10330,10330,10330,10330,0
|
|
20241016,182500,94840060,10330,10330,10330,10330,0
|
|
20241016,182400,94840060,10330,10330,10330,10330,0
|
|
20241016,182300,94840060,10330,10330,10330,10330,0
|
|
20241016,182200,94840060,10330,10330,10330,10330,0
|
|
20241016,182100,94840060,10330,10330,10330,10330,0
|
|
20241016,182000,94840060,10330,10330,10330,10330,0
|
|
20241016,181900,94840060,10330,10330,10330,10330,0
|
|
20241016,181800,94840060,10330,10330,10330,10330,0
|
|
20241016,181700,94840060,10330,10330,10330,10330,0
|
|
20241016,181600,94840060,10330,10330,10330,10330,0
|
|
20241016,181500,94840060,10330,10330,10330,10330,0
|
|
20241016,181400,94840060,10330,10330,10330,10330,0
|
|
20241016,181300,94840060,10330,10330,10330,10330,0
|
|
20241016,181200,94840060,10330,10330,10330,10330,0
|
|
20241016,181100,94840060,10330,10330,10330,10330,0
|
|
20241016,181000,94840060,10330,10330,10330,10330,0
|
|
20241016,180900,94840060,10330,10330,10330,10330,0
|
|
20241016,180800,94840060,10330,10330,10330,10330,0
|
|
20241016,180700,94840060,10330,10330,10330,10330,0
|
|
20241016,180600,94840060,10330,10330,10330,10330,139
|
|
20241016,180500,94840060,10330,10330,10330,10330,0
|
|
20241016,180400,94840060,10330,10330,10330,10330,0
|
|
20241016,180300,94840060,10330,10330,10330,10330,0
|
|
20241016,180200,94840060,10330,10330,10330,10330,0
|
|
20241016,180100,94840060,10330,10330,10330,10330,0
|
|
20241016,180000,94840060,10330,10330,10330,10330,0
|
|
20241016,175900,94840060,10330,10330,10330,10330,0
|
|
20241016,175800,94840060,10330,10330,10330,10330,0
|
|
20241016,175700,94840060,10330,10330,10330,10330,0
|
|
20241016,175600,94840060,10330,10330,10330,10330,0
|
|
20241016,175500,94840060,10330,10330,10330,10330,0
|
|
20241016,175400,94840060,10330,10330,10330,10330,0
|
|
20241016,175300,94840060,10330,10330,10330,10330,0
|
|
20241016,175200,94840060,10330,10330,10330,10330,0
|
|
20241016,175100,94840060,10330,10330,10330,10330,0
|
|
20241016,175000,94840060,10330,10330,10330,10330,0
|
|
20241016,174900,94840060,10330,10330,10330,10330,0
|
|
20241016,174800,94840060,10330,10330,10330,10330,0
|
|
20241016,174700,94840060,10330,10330,10330,10330,0
|
|
20241016,174600,94840060,10330,10330,10330,10330,0
|
|
20241016,174500,94840060,10330,10330,10330,10330,0
|
|
20241016,174400,94840060,10330,10330,10330,10330,0
|
|
20241016,174300,94840060,10330,10330,10330,10330,0
|
|
20241016,174200,94840060,10330,10330,10330,10330,0
|
|
20241016,174100,94840060,10330,10330,10330,10330,0
|
|
20241016,174000,94840060,10330,10330,10330,10330,0
|
|
20241016,173900,94840060,10330,10330,10330,10330,0
|
|
20241016,173800,94840060,10330,10330,10330,10330,0
|
|
20241016,173700,94840060,10330,10330,10330,10330,0
|
|
20241016,173600,94840060,10330,10330,10330,10330,139
|
|
20241016,173500,94840060,10330,10330,10330,10330,0
|
|
20241016,173400,94840060,10330,10330,10330,10330,0
|
|
20241016,173300,94840060,10330,10330,10330,10330,0
|
|
20241016,173200,94840060,10330,10330,10330,10330,0
|
|
20241016,173100,94840060,10330,10330,10330,10330,0
|
|
20241016,173000,94840060,10330,10330,10330,10330,0
|
|
20241016,172900,94840060,10330,10330,10330,10330,0
|
|
20241016,172800,94840060,10330,10330,10330,10330,0
|
|
20241016,172700,94840060,10330,10330,10330,10330,0
|
|
20241016,172600,94840060,10330,10330,10330,10330,0
|
|
20241016,172500,94840060,10330,10330,10330,10330,0
|
|
20241016,172400,94840060,10330,10330,10330,10330,0
|
|
20241016,172300,94840060,10330,10330,10330,10330,0
|
|
20241016,172200,94840060,10330,10330,10330,10330,0
|
|
20241016,172100,94840060,10330,10330,10330,10330,0
|
|
20241016,172000,94840060,10330,10330,10330,10330,0
|
|
20241016,171900,94840060,10330,10330,10330,10330,0
|
|
20241016,171800,94840060,10330,10330,10330,10330,0
|
|
20241016,171700,94840060,10330,10330,10330,10330,0
|
|
20241016,171600,94840060,10330,10330,10330,10330,0
|
|
20241016,171500,94840060,10330,10330,10330,10330,0
|
|
20241016,171400,94840060,10330,10330,10330,10330,0
|
|
20241016,171300,94840060,10330,10330,10330,10330,0
|
|
20241016,171200,94840060,10330,10330,10330,10330,0
|
|
20241016,171100,94840060,10330,10330,10330,10330,0
|
|
20241016,171000,94840060,10330,10330,10330,10330,0
|
|
20241016,170900,94840060,10330,10330,10330,10330,0
|
|
20241016,170800,94840060,10330,10330,10330,10330,0
|
|
20241016,170700,94840060,10330,10330,10330,10330,0
|
|
20241016,170600,94840060,10330,10330,10330,10330,139
|
|
20241016,170500,94840060,10330,10330,10330,10330,0
|
|
20241016,170400,94840060,10330,10330,10330,10330,0
|
|
20241016,170300,94840060,10330,10330,10330,10330,0
|
|
20241016,170200,94840060,10330,10330,10330,10330,0
|
|
20241016,170100,94840060,10330,10330,10330,10330,0
|
|
20241016,170000,94840060,10330,10330,10330,10330,0
|
|
20241016,165900,94840060,10330,10330,10330,10330,0
|
|
20241016,165800,94840060,10330,10330,10330,10330,0
|
|
20241016,165700,94840060,10330,10330,10330,10330,0
|
|
20241016,165600,94840060,10330,10330,10330,10330,0
|
|
20241016,165500,94840060,10330,10330,10330,10330,0
|
|
20241016,165400,94840060,10330,10330,10330,10330,0
|
|
20241016,165300,94840060,10330,10330,10330,10330,0
|
|
20241016,165200,94840060,10330,10330,10330,10330,0
|
|
20241016,165100,94840060,10330,10330,10330,10330,0
|
|
20241016,165000,94840060,10330,10330,10330,10330,0
|
|
20241016,164900,94840060,10330,10330,10330,10330,0
|
|
20241016,164800,94840060,10330,10330,10330,10330,0
|
|
20241016,164700,94840060,10330,10330,10330,10330,0
|
|
20241016,164600,94840060,10330,10330,10330,10330,0
|
|
20241016,164500,94840060,10330,10330,10330,10330,0
|
|
20241016,164400,94840060,10330,10330,10330,10330,0
|
|
20241016,164300,94840060,10330,10330,10330,10330,0
|
|
20241016,164200,94840060,10330,10330,10330,10330,0
|
|
20241016,164100,94840060,10330,10330,10330,10330,0
|
|
20241016,164000,94840060,10330,10330,10330,10330,0
|
|
20241016,163900,94840060,10330,10330,10330,10330,0
|
|
20241016,163800,94840060,10330,10330,10330,10330,0
|
|
20241016,163700,94840060,10330,10330,10330,10330,0
|
|
20241016,163600,94840060,10330,10330,10330,10330,139
|
|
20241016,163500,94840060,10330,10330,10330,10330,0
|
|
20241016,163400,94840060,10330,10330,10330,10330,0
|
|
20241016,163300,94840060,10330,10330,10330,10330,0
|
|
20241016,163200,94840060,10330,10330,10330,10330,0
|
|
20241016,163100,94840060,10330,10330,10330,10330,0
|
|
20241016,163000,94840060,10330,10330,10330,10330,0
|
|
20241016,162900,94840060,10330,10330,10330,10330,0
|
|
20241016,162800,94840060,10330,10330,10330,10330,0
|
|
20241016,162700,94840060,10330,10330,10330,10330,0
|
|
20241016,162600,94840060,10330,10330,10330,10330,0
|
|
20241016,162500,94840060,10330,10330,10330,10330,0
|
|
20241016,162400,94840060,10330,10330,10330,10330,0
|
|
20241016,162300,94840060,10330,10330,10330,10330,0
|
|
20241016,162200,94840060,10330,10330,10330,10330,0
|
|
20241016,162100,94840060,10330,10330,10330,10330,0
|
|
20241016,162000,94840060,10330,10330,10330,10330,0
|
|
20241016,161900,94840060,10330,10330,10330,10330,0
|
|
20241016,161800,94840060,10330,10330,10330,10330,0
|
|
20241016,161700,94840060,10330,10330,10330,10330,0
|
|
20241016,161600,94840060,10330,10330,10330,10330,0
|
|
20241016,161500,94840060,10330,10330,10330,10330,0
|
|
20241016,161400,94840060,10330,10330,10330,10330,0
|
|
20241016,161300,94840060,10330,10330,10330,10330,0
|
|
20241016,161200,94840060,10330,10330,10330,10330,0
|
|
20241016,161100,94840060,10330,10330,10330,10330,0
|
|
20241016,161000,94840060,10330,10330,10330,10330,0
|
|
20241016,160900,94840060,10330,10330,10330,10330,0
|
|
20241016,160800,94840060,10330,10330,10330,10330,0
|
|
20241016,160700,94840060,10330,10330,10330,10330,0
|
|
20241016,160600,94840060,10330,10330,10330,10330,139
|
|
20241016,160500,94840060,10330,10330,10330,10330,0
|
|
20241016,160400,94840060,10330,10330,10330,10330,0
|
|
20241016,160300,94840060,10330,10330,10330,10330,0
|
|
20241016,160200,94840060,10330,10330,10330,10330,0
|
|
20241016,160100,94840060,10330,10330,10330,10330,0
|
|
20241016,160000,94840060,10330,10330,10330,10330,0
|
|
20241016,155900,94840060,10330,10330,10330,10330,0
|
|
20241016,155800,94840060,10330,10330,10330,10330,0
|
|
20241016,155700,94840060,10330,10330,10330,10330,0
|
|
20241016,155600,94840060,10330,10330,10330,10330,0
|
|
20241016,155500,94840060,10330,10330,10330,10330,0
|
|
20241016,155400,94840060,10330,10330,10330,10330,0
|
|
20241016,155300,94840060,10330,10330,10330,10330,0
|
|
20241016,155200,94840060,10330,10330,10330,10330,0
|
|
20241016,155100,94840060,10330,10330,10330,10330,0
|
|
20241016,155000,94840060,10330,10330,10330,10330,0
|
|
20241016,154900,94840060,10330,10330,10330,10330,0
|
|
20241016,154800,94840060,10330,10330,10330,10330,0
|
|
20241016,154700,94840060,10330,10330,10330,10330,0
|
|
20241016,154600,94840060,10330,10330,10330,10330,0
|
|
20241016,154500,94840060,10330,10330,10330,10330,0
|
|
20241016,154400,94840060,10330,10330,10330,10330,0
|
|
20241016,154300,94840060,10330,10330,10330,10330,0
|
|
20241016,154200,94840060,10330,10330,10330,10330,0
|
|
20241016,154100,94840060,10330,10330,10330,10330,0
|
|
20241016,154000,94840060,10330,10330,10330,10330,0
|
|
20241016,153900,94840060,10330,10330,10330,10330,0
|
|
20241016,153800,94840060,10330,10330,10330,10330,0
|
|
20241016,153700,94840060,10330,10330,10330,10330,0
|
|
20241016,153600,94840060,10330,10330,10330,10330,139
|
|
20241016,153500,94840060,10330,10330,10330,10330,0
|
|
20241016,153400,94840060,10330,10330,10330,10330,0
|
|
20241016,153300,94840060,10330,10330,10330,10330,0
|
|
20241016,153200,94840060,10330,10330,10330,10330,0
|
|
20241016,153100,94840060,10330,10330,10330,10330,0
|
|
20241016,153000,94840060,10330,10330,10330,10330,139
|
|
20241016,152900,93404190,10330,10330,10330,10330,0
|
|
20241016,152800,93404190,10330,10330,10330,10330,0
|
|
20241016,152700,93404190,10330,10330,10330,10330,0
|
|
20241016,152600,93404190,10330,10330,10330,10330,0
|
|
20241016,152500,93404190,10330,10330,10330,10330,0
|
|
20241016,152400,93404190,10330,10330,10330,10330,0
|
|
20241016,152300,93404190,10330,10330,10330,10330,0
|
|
20241016,152200,93404190,10330,10330,10330,10330,0
|
|
20241016,152100,93404190,10330,10330,10330,10330,0
|
|
20241016,152000,93404190,10330,10330,10330,10330,0
|
|
20241016,151900,93404190,10330,10330,10330,10330,0
|
|
20241016,151800,93404190,10330,10330,10330,10330,0
|
|
20241016,151700,93404190,10330,10330,10330,10330,0
|
|
20241016,151600,93404190,10330,10330,10330,10330,0
|
|
20241016,151500,93404190,10330,10330,10330,10330,0
|
|
20241016,151400,93404190,10330,10330,10330,10330,0
|
|
20241016,151300,93404190,10330,10330,10330,10330,0
|
|
20241016,151200,93404190,10330,10330,10330,10330,0
|
|
20241016,151100,93404190,10330,10330,10330,10330,0
|
|
20241016,151000,93404190,10330,10330,10330,10330,1
|
|
20241016,150900,93393860,10330,10330,10330,10330,0
|
|
20241016,150800,93393860,10330,10330,10330,10330,0
|
|
20241016,150700,93393860,10330,10330,10330,10330,0
|
|
20241016,150600,93393860,10330,10330,10330,10330,0
|
|
20241016,150500,93393860,10330,10330,10330,10330,0
|
|
20241016,150400,93393860,10330,10330,10330,10330,0
|
|
20241016,150300,93393860,10330,10330,10330,10330,0
|
|
20241016,150200,93393860,10330,10330,10330,10330,0
|
|
20241016,150100,93393860,10330,10330,10330,10330,0
|
|
20241016,150000,93393860,10330,10330,10330,10330,0
|
|
20241016,145900,93393860,10330,10330,10330,10330,1
|
|
20241016,145800,93383530,10340,10340,10340,10340,185
|
|
20241016,145700,91470630,10340,10340,10340,10340,50
|
|
20241016,145600,90953630,10350,10350,10350,10350,0
|
|
20241016,145500,90953630,10350,10350,10350,10350,0
|
|
20241016,145400,90953630,10350,10350,10350,10350,0
|
|
20241016,145300,90953630,10350,10350,10350,10350,0
|
|
20241016,145200,90953630,10350,10350,10350,10350,0
|
|
20241016,145100,90953630,10350,10350,10350,10350,0
|
|
20241016,145000,90953630,10350,10350,10350,10350,0
|
|
20241016,144900,90953630,10350,10350,10350,10350,0
|
|
20241016,144800,90953630,10350,10350,10350,10350,0
|
|
20241016,144700,90953630,10350,10340,10350,10340,1384
|
|
20241016,144600,76641680,10340,10340,10340,10340,0
|
|
20241016,144500,76641680,10340,10340,10340,10340,0
|
|
20241016,144400,76641680,10340,10340,10340,10340,0
|
|
20241016,144300,76641680,10340,10340,10340,10340,0
|
|
20241016,144200,76641680,10340,10340,10340,10340,0
|
|
20241016,144100,76641680,10340,10340,10340,10340,0
|
|
20241016,144000,76641680,10340,10340,10340,10340,0
|
|
20241016,143900,76641680,10340,10340,10340,10340,0
|
|
20241016,143800,76641680,10340,10340,10340,10340,0
|
|
20241016,143700,76641680,10340,10340,10340,10340,0
|
|
20241016,143600,76641680,10340,10340,10340,10340,0
|
|
20241016,143500,76641680,10340,10340,10340,10340,0
|
|
20241016,143400,76641680,10340,10340,10340,10340,0
|
|
20241016,143300,76641680,10340,10340,10340,10340,0
|
|
20241016,143200,76641680,10340,10340,10340,10340,0
|
|
20241016,143100,76641680,10340,10340,10340,10340,0
|
|
20241016,143000,76641680,10340,10340,10340,10340,0
|
|
20241016,142900,76641680,10340,10340,10340,10340,0
|
|
20241016,142800,76641680,10340,10340,10340,10340,0
|
|
20241016,142700,76641680,10340,10340,10340,10340,0
|
|
20241016,142600,76641680,10340,10340,10340,10340,1
|
|
20241016,142500,76631340,10330,10330,10330,10330,0
|
|
20241016,142400,76631340,10330,10330,10330,10330,0
|
|
20241016,142300,76631340,10330,10330,10330,10330,0
|
|
20241016,142200,76631340,10330,10330,10330,10330,0
|
|
20241016,142100,76631340,10330,10330,10330,10330,0
|
|
20241016,142000,76631340,10330,10330,10330,10330,0
|
|
20241016,141900,76631340,10330,10330,10330,10330,0
|
|
20241016,141800,76631340,10330,10330,10330,10330,0
|
|
20241016,141700,76631340,10330,10330,10330,10330,0
|
|
20241016,141600,76631340,10330,10330,10330,10330,0
|
|
20241016,141500,76631340,10330,10330,10330,10330,0
|
|
20241016,141400,76631340,10330,10330,10330,10330,0
|
|
20241016,141300,76631340,10330,10330,10330,10330,0
|
|
20241016,141200,76631340,10330,10330,10330,10330,0
|
|
20241016,141100,76631340,10330,10330,10330,10330,0
|
|
20241016,141000,76631340,10330,10330,10330,10330,0
|
|
20241016,140900,76631340,10330,10330,10330,10330,0
|
|
20241016,140800,76631340,10330,10330,10330,10330,0
|
|
20241016,140700,76631340,10330,10330,10330,10330,0
|
|
20241016,140600,76631340,10330,10330,10330,10330,0
|
|
20241016,140500,76631340,10330,10330,10330,10330,0
|
|
20241016,140400,76631340,10330,10330,10330,10330,0
|
|
20241016,140300,76631340,10330,10330,10330,10330,0
|
|
20241016,140200,76631340,10330,10330,10330,10330,0
|
|
20241016,140100,76631340,10330,10330,10330,10330,0
|
|
20241016,140000,76631340,10330,10330,10330,10330,0
|
|
20241016,135900,76631340,10330,10330,10330,10330,0
|
|
20241016,135800,76631340,10330,10330,10330,10330,0
|
|
20241016,135700,76631340,10330,10330,10330,10330,0
|
|
20241016,135600,76631340,10330,10330,10330,10330,0
|
|
20241016,135500,76631340,10330,10330,10330,10330,0
|
|
20241016,135400,76631340,10330,10330,10330,10330,0
|
|
20241016,135300,76631340,10330,10330,10330,10330,0
|
|
20241016,135200,76631340,10330,10330,10330,10330,0
|
|
20241016,135100,76631340,10330,10330,10330,10330,5
|
|
20241016,135000,76579690,10330,10330,10330,10330,0
|
|
20241016,134900,76579690,10330,10330,10330,10330,0
|
|
20241016,134800,76579690,10330,10330,10330,10330,0
|
|
20241016,134700,76579690,10330,10330,10330,10330,0
|
|
20241016,134600,76579690,10330,10330,10330,10330,0
|
|
20241016,134500,76579690,10330,10330,10330,10330,0
|
|
20241016,134400,76579690,10330,10330,10330,10330,0
|
|
20241016,134300,76579690,10330,10330,10330,10330,0
|
|
20241016,134200,76579690,10330,10330,10330,10330,0
|
|
20241016,134100,76579690,10330,10330,10330,10330,0
|
|
20241016,134000,76579690,10330,10330,10330,10330,0
|
|
20241016,133900,76579690,10330,10330,10330,10330,0
|
|
20241016,133800,76579690,10330,10330,10330,10330,0
|
|
20241016,133700,76579690,10330,10330,10330,10330,0
|
|
20241016,133600,76579690,10330,10330,10330,10330,0
|
|
20241016,133500,76579690,10330,10330,10330,10330,0
|
|
20241016,133400,76579690,10330,10330,10330,10330,0
|
|
20241016,133300,76579690,10330,10330,10330,10330,0
|
|
20241016,133200,76579690,10330,10330,10330,10330,0
|
|
20241016,133100,76579690,10330,10330,10330,10330,0
|
|
20241016,133000,76579690,10330,10330,10330,10330,0
|
|
20241016,132900,76579690,10330,10330,10330,10330,0
|
|
20241016,132800,76579690,10330,10330,10330,10330,0
|
|
20241016,132700,76579690,10330,10330,10330,10330,0
|
|
20241016,132600,76579690,10330,10330,10330,10330,0
|
|
20241016,132500,76579690,10330,10330,10330,10330,0
|
|
20241016,132400,76579690,10330,10330,10330,10330,0
|
|
20241016,132300,76579690,10330,10330,10330,10330,0
|
|
20241016,132200,76579690,10330,10330,10330,10330,0
|
|
20241016,132100,76579690,10330,10330,10330,10330,0
|
|
20241016,132000,76579690,10330,10330,10330,10330,0
|
|
20241016,131900,76579690,10330,10330,10330,10330,0
|
|
20241016,131800,76579690,10330,10330,10330,10330,0
|
|
20241016,131700,76579690,10330,10330,10330,10330,0
|
|
20241016,131600,76579690,10330,10330,10330,10330,0
|
|
20241016,131500,76579690,10330,10330,10330,10330,0
|
|
20241016,131400,76579690,10330,10330,10330,10330,0
|
|
20241016,131300,76579690,10330,10330,10330,10330,0
|
|
20241016,131200,76579690,10330,10330,10330,10330,2946
|
|
20241016,131100,46147510,10330,10330,10330,10330,0
|
|
20241016,131000,46147510,10330,10330,10330,10330,0
|
|
20241016,130900,46147510,10330,10330,10330,10330,10
|
|
20241016,130800,46044210,10330,10330,10330,10330,5
|
|
20241016,130700,45992560,10330,10330,10330,10330,0
|
|
20241016,130600,45992560,10330,10330,10330,10330,30
|
|
20241016,130500,45682660,10340,10340,10340,10340,0
|
|
20241016,130400,45682660,10340,10340,10340,10340,0
|
|
20241016,130300,45682660,10340,10340,10340,10340,0
|
|
20241016,130200,45682660,10340,10340,10340,10340,0
|
|
20241016,130100,45682660,10340,10340,10340,10340,0
|
|
20241016,130000,45682660,10340,10340,10340,10340,1
|
|
20241016,125900,45672320,10330,10330,10330,10330,0
|
|
20241016,125800,45672320,10330,10330,10330,10330,0
|
|
20241016,125700,45672320,10330,10330,10330,10330,0
|
|
20241016,125600,45672320,10330,10330,10330,10330,0
|
|
20241016,125500,45672320,10330,10330,10330,10330,0
|
|
20241016,125400,45672320,10330,10330,10330,10330,0
|
|
20241016,125300,45672320,10330,10330,10330,10330,0
|
|
20241016,125200,45672320,10330,10330,10330,10330,0
|
|
20241016,125100,45672320,10330,10330,10330,10330,20
|
|
20241016,125000,45465720,10330,10330,10330,10330,0
|
|
20241016,124900,45465720,10330,10330,10330,10330,30
|
|
20241016,124800,45155820,10330,10330,10330,10330,0
|
|
20241016,124700,45155820,10330,10330,10330,10330,0
|
|
20241016,124600,45155820,10330,10330,10330,10330,60
|
|
20241016,124500,44536020,10330,10330,10330,10330,0
|
|
20241016,124400,44536020,10330,10330,10330,10330,0
|
|
20241016,124300,44536020,10330,10330,10330,10330,0
|
|
20241016,124200,44536020,10330,10330,10330,10330,0
|
|
20241016,124100,44536020,10330,10330,10330,10330,0
|
|
20241016,124000,44536020,10330,10330,10330,10330,0
|
|
20241016,123900,44536020,10330,10330,10330,10330,0
|
|
20241016,123800,44536020,10330,10330,10330,10330,0
|
|
20241016,123700,44536020,10330,10330,10330,10330,0
|
|
20241016,123600,44536020,10330,10330,10330,10330,0
|
|
20241016,123500,44536020,10330,10330,10330,10330,0
|
|
20241016,123400,44536020,10330,10330,10330,10330,0
|
|
20241016,123300,44536020,10330,10330,10330,10330,0
|
|
20241016,123200,44536020,10330,10330,10330,10330,0
|
|
20241016,123100,44536020,10330,10330,10330,10330,0
|
|
20241016,123000,44536020,10330,10330,10330,10330,0
|
|
20241016,122900,44536020,10330,10330,10330,10330,0
|
|
20241016,122800,44536020,10330,10330,10330,10330,0
|
|
20241016,122700,44536020,10330,10330,10330,10330,0
|
|
20241016,122600,44536020,10330,10330,10330,10330,0
|
|
20241016,122500,44536020,10330,10330,10330,10330,0
|
|
20241016,122400,44536020,10330,10330,10330,10330,0
|
|
20241016,122300,44536020,10330,10330,10330,10330,0
|
|
20241016,122200,44536020,10330,10330,10330,10330,0
|
|
20241016,122100,44536020,10330,10330,10330,10330,0
|
|
20241016,122000,44536020,10330,10330,10330,10330,0
|
|
20241016,121900,44536020,10330,10330,10330,10330,0
|
|
20241016,121800,44536020,10330,10330,10330,10330,0
|
|
20241016,121700,44536020,10330,10330,10330,10330,0
|
|
20241016,121600,44536020,10330,10330,10330,10330,0
|
|
20241016,121500,44536020,10330,10330,10330,10330,0
|
|
20241016,121400,44536020,10330,10330,10330,10330,0
|
|
20241016,121300,44536020,10330,10330,10330,10330,0
|
|
20241016,121200,44536020,10330,10330,10330,10330,0
|
|
20241016,121100,44536020,10330,10330,10330,10330,0
|
|
20241016,121000,44536020,10330,10330,10330,10330,0
|
|
20241016,120900,44536020,10330,10330,10330,10330,0
|
|
20241016,120800,44536020,10330,10330,10330,10330,0
|
|
20241016,120700,44536020,10330,10330,10330,10330,0
|
|
20241016,120600,44536020,10330,10330,10330,10330,0
|
|
20241016,120500,44536020,10330,10330,10330,10330,0
|
|
20241016,120400,44536020,10330,10330,10330,10330,0
|
|
20241016,120300,44536020,10330,10330,10330,10330,0
|
|
20241016,120200,44536020,10330,10330,10330,10330,0
|
|
20241016,120100,44536020,10330,10330,10330,10330,0
|
|
20241016,120000,44536020,10330,10330,10330,10330,0
|
|
20241016,115900,44536020,10330,10330,10330,10330,0
|
|
20241016,115800,44536020,10330,10330,10330,10330,0
|
|
20241016,115700,44536020,10330,10330,10330,10330,0
|
|
20241016,115600,44536020,10330,10330,10330,10330,0
|
|
20241016,115500,44536020,10330,10330,10330,10330,0
|
|
20241016,115400,44536020,10330,10330,10330,10330,0
|
|
20241016,115300,44536020,10330,10330,10330,10330,0
|
|
20241016,115200,44536020,10330,10330,10330,10330,0
|
|
20241016,115100,44536020,10330,10330,10330,10330,0
|
|
20241016,115000,44536020,10330,10330,10330,10330,0
|
|
20241016,114900,44536020,10330,10330,10330,10330,0
|
|
20241016,114800,44536020,10330,10330,10330,10330,0
|
|
20241016,114700,44536020,10330,10330,10330,10330,0
|
|
20241016,114600,44536020,10330,10330,10330,10330,0
|
|
20241016,114500,44536020,10330,10330,10330,10330,0
|
|
20241016,114400,44536020,10330,10330,10330,10330,0
|
|
20241016,114300,44536020,10330,10330,10330,10330,0
|
|
20241016,114200,44536020,10330,10330,10330,10330,0
|
|
20241016,114100,44536020,10330,10330,10330,10330,5
|
|
20241016,114000,44484370,10330,10330,10330,10330,0
|
|
20241016,113900,44484370,10330,10330,10330,10330,0
|
|
20241016,113800,44484370,10330,10330,10330,10330,0
|
|
20241016,113700,44484370,10330,10330,10330,10330,0
|
|
20241016,113600,44484370,10330,10330,10330,10330,0
|
|
20241016,113500,44484370,10330,10330,10330,10330,0
|
|
20241016,113400,44484370,10330,10330,10330,10330,0
|
|
20241016,113300,44484370,10330,10330,10330,10330,0
|
|
20241016,113200,44484370,10330,10330,10330,10330,0
|
|
20241016,113100,44484370,10330,10330,10330,10330,0
|
|
20241016,113000,44484370,10330,10330,10330,10330,0
|
|
20241016,112900,44484370,10330,10330,10330,10330,0
|
|
20241016,112800,44484370,10330,10330,10330,10330,0
|
|
20241016,112700,44484370,10330,10330,10330,10330,0
|
|
20241016,112600,44484370,10330,10330,10330,10330,0
|
|
20241016,112500,44484370,10330,10330,10330,10330,0
|
|
20241016,112400,44484370,10330,10330,10330,10330,0
|
|
20241016,112300,44484370,10330,10330,10330,10330,0
|
|
20241016,112200,44484370,10330,10330,10330,10330,50
|
|
20241016,112100,43967870,10330,10330,10330,10330,0
|
|
20241016,112000,43967870,10330,10330,10330,10330,0
|
|
20241016,111900,43967870,10330,10330,10330,10330,0
|
|
20241016,111800,43967870,10330,10330,10330,10330,0
|
|
20241016,111700,43967870,10330,10330,10330,10330,0
|
|
20241016,111600,43967870,10330,10330,10330,10330,0
|
|
20241016,111500,43967870,10330,10330,10330,10330,0
|
|
20241016,111400,43967870,10330,10330,10330,10330,100
|
|
20241016,111300,42934870,10330,10330,10330,10330,1829
|
|
20241016,111200,24041300,10320,10320,10320,10320,1
|
|
20241016,111100,24030980,10330,10330,10330,10330,1618
|
|
20241016,111000,7317040,10320,10320,10320,10320,0
|
|
20241016,110900,7317040,10320,10320,10320,10320,0
|
|
20241016,110800,7317040,10320,10320,10320,10320,76
|
|
20241016,110700,6532720,10320,10320,10320,10320,0
|
|
20241016,110600,6532720,10320,10320,10320,10320,93
|
|
20241016,110500,5572960,10320,10320,10320,10320,0
|
|
20241016,110400,5572960,10320,10320,10320,10320,0
|
|
20241016,110300,5572960,10320,10320,10320,10320,0
|
|
20241016,110200,5572960,10320,10320,10320,10320,0
|
|
20241016,110100,5572960,10320,10320,10320,10320,0
|
|
20241016,110000,5572960,10320,10320,10320,10320,0
|
|
20241016,105900,5572960,10320,10320,10320,10320,0
|
|
20241016,105800,5572960,10320,10320,10320,10320,0
|
|
20241016,105700,5572960,10320,10320,10320,10320,0
|
|
20241016,105600,5572960,10320,10320,10320,10320,0
|
|
20241016,105500,5572960,10320,10320,10320,10320,99
|
|
20241016,105400,4551280,10330,10330,10330,10330,0
|
|
20241016,105300,4551280,10330,10330,10330,10330,0
|
|
20241016,105200,4551280,10330,10330,10330,10330,0
|
|
20241016,105100,4551280,10330,10330,10330,10330,0
|
|
20241016,105000,4551280,10330,10330,10330,10330,0
|
|
20241016,104900,4551280,10330,10330,10330,10330,0
|
|
20241016,104800,4551280,10330,10330,10330,10330,0
|
|
20241016,104700,4551280,10330,10330,10330,10330,0
|
|
20241016,104600,4551280,10330,10330,10330,10330,0
|
|
20241016,104500,4551280,10330,10330,10330,10330,0
|
|
20241016,104400,4551280,10330,10330,10330,10330,0
|
|
20241016,104300,4551280,10330,10330,10330,10330,0
|
|
20241016,104200,4551280,10330,10330,10330,10330,0
|
|
20241016,104100,4551280,10330,10330,10330,10330,0
|
|
20241016,104000,4551280,10330,10330,10330,10330,0
|
|
20241016,103900,4551280,10330,10330,10330,10330,0
|
|
20241016,103800,4551280,10330,10330,10330,10330,0
|
|
20241016,103700,4551280,10330,10330,10330,10330,0
|
|
20241016,103600,4551280,10330,10330,10330,10330,0
|
|
20241016,103500,4551280,10330,10330,10330,10330,0
|
|
20241016,103400,4551280,10330,10330,10330,10330,0
|
|
20241016,103300,4551280,10330,10330,10330,10330,0
|
|
20241016,103200,4551280,10330,10330,10330,10330,0
|
|
20241016,103100,4551280,10330,10330,10330,10330,0
|
|
20241016,103000,4551280,10330,10330,10330,10330,0
|
|
20241016,102900,4551280,10330,10330,10330,10330,0
|
|
20241016,102800,4551280,10330,10330,10330,10330,0
|
|
20241016,102700,4551280,10330,10330,10330,10330,0
|
|
20241016,102600,4551280,10330,10330,10330,10330,0
|
|
20241016,102500,4551280,10330,10330,10330,10330,0
|
|
20241016,102400,4551280,10330,10330,10330,10330,0
|
|
20241016,102300,4551280,10330,10330,10330,10330,1
|
|
20241016,102200,4540950,10320,10320,10320,10320,0
|
|
20241016,102100,4540950,10320,10320,10320,10320,0
|
|
20241016,102000,4540950,10320,10320,10320,10320,0
|
|
20241016,101900,4540950,10320,10320,10320,10320,0
|
|
20241016,101800,4540950,10320,10320,10320,10320,0
|
|
20241016,101700,4540950,10320,10320,10320,10320,20
|
|
20241016,101600,4334550,10320,10320,10320,10320,0
|
|
20241016,101500,4334550,10320,10320,10320,10320,84
|
|
20241016,101400,3467670,10320,10320,10320,10320,300
|
|
20241016,101300,371670,10320,10320,10320,10320,0
|
|
20241016,101200,371670,10320,10320,10320,10320,0
|
|
20241016,101100,371670,10320,10320,10320,10320,0
|
|
20241016,101000,371670,10320,10320,10320,10320,0
|
|
20241016,100900,371670,10320,10320,10320,10320,0
|
|
20241016,100800,371670,10320,10320,10320,10320,0
|
|
20241016,100700,371670,10320,10320,10320,10320,0
|
|
20241016,100600,371670,10320,10320,10320,10320,0
|
|
20241016,100500,371670,10320,10320,10320,10320,0
|
|
20241016,100400,371670,10320,10320,10320,10320,0
|
|
20241016,100300,371670,10320,10320,10320,10320,0
|
|
20241016,100200,371670,10320,10320,10320,10320,0
|
|
20241016,100100,371670,10320,10320,10320,10320,0
|
|
20241016,100000,371670,10320,10320,10320,10320,0
|
|
20241016,095900,371670,10320,10320,10320,10320,0
|
|
20241016,095800,371670,10320,10320,10320,10320,0
|
|
20241016,095700,371670,10320,10320,10320,10320,0
|
|
20241016,095600,371670,10320,10320,10320,10320,0
|
|
20241016,095500,371670,10320,10320,10320,10320,0
|
|
20241016,095400,371670,10320,10320,10320,10320,0
|
|
20241016,095300,371670,10320,10320,10320,10320,0
|
|
20241016,095200,371670,10320,10320,10320,10320,0
|
|
20241016,095100,371670,10320,10320,10320,10320,0
|
|
20241016,095000,371670,10320,10320,10320,10320,0
|
|
20241016,094900,371670,10320,10320,10320,10320,0
|
|
20241016,094800,371670,10320,10320,10320,10320,0
|
|
20241016,094700,371670,10320,10320,10320,10320,0
|
|
20241016,094600,371670,10320,10320,10320,10320,0
|
|
20241016,094500,371670,10320,10320,10320,10320,0
|
|
20241016,094400,371670,10320,10320,10320,10320,0
|
|
20241016,094300,371670,10320,10320,10320,10320,1
|
|
20241016,094200,361350,10330,10330,10330,10330,0
|
|
20241016,094100,361350,10330,10330,10330,10330,0
|
|
20241016,094000,361350,10330,10330,10330,10330,0
|
|
20241016,093900,361350,10330,10330,10330,10330,0
|
|
20241016,093800,361350,10330,10330,10330,10330,0
|
|
20241016,093700,361350,10330,10330,10330,10330,0
|
|
20241016,093600,361350,10330,10330,10330,10330,0
|
|
20241016,093500,361350,10330,10330,10330,10330,0
|
|
20241016,093400,361350,10330,10330,10330,10330,0
|
|
20241016,093300,361350,10330,10330,10330,10330,0
|
|
20241016,093200,361350,10330,10330,10330,10330,0
|
|
20241016,093100,361350,10330,10330,10330,10330,0
|
|
20241016,093000,361350,10330,10330,10330,10330,0
|
|
20241016,092900,361350,10330,10330,10330,10330,0
|
|
20241016,092800,361350,10330,10330,10330,10330,0
|
|
20241016,092700,361350,10330,10330,10330,10330,0
|
|
20241016,092600,361350,10330,10330,10330,10330,0
|
|
20241016,092500,361350,10330,10330,10330,10330,0
|
|
20241016,092400,361350,10330,10330,10330,10330,0
|
|
20241016,092300,361350,10330,10330,10330,10330,0
|
|
20241016,092200,361350,10330,10330,10330,10330,0
|
|
20241016,092100,361350,10330,10330,10330,10330,0
|
|
20241016,092000,361350,10330,10330,10330,10330,0
|
|
20241016,091900,361350,10330,10330,10330,10330,0
|
|
20241016,091800,361350,10330,10330,10330,10330,0
|
|
20241016,091700,361350,10330,10330,10330,10330,0
|
|
20241016,091600,361350,10330,10330,10330,10330,0
|
|
20241016,091500,361350,10330,10330,10330,10330,0
|
|
20241016,091400,361350,10330,10330,10330,10330,0
|
|
20241016,091300,361350,10330,10330,10330,10330,0
|
|
20241016,091200,361350,10330,10330,10330,10330,0
|
|
20241016,091100,361350,10330,10330,10330,10330,0
|
|
20241016,091000,361350,10330,10330,10330,10330,0
|
|
20241016,090900,361350,10330,10330,10330,10330,0
|
|
20241016,090800,361350,10330,10330,10330,10330,0
|
|
20241016,090700,361350,10330,10330,10330,10330,0
|
|
20241016,090600,361350,10330,10320,10330,10320,35
|
|
20241016,090500,0,10320,10320,10320,10320,0
|
|
20241016,090400,0,10320,10320,10320,10320,0
|
|
20241016,090300,0,10320,10320,10320,10320,0
|
|
20241016,090200,0,10320,10320,10320,10320,0
|
|
20241016,090100,0,10320,10320,10320,10320,0
|
|
20241016,090000,0,10320,10320,10320,10320,0
|