761 lines
38 KiB
CSV
761 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,213800,204990910,10360,10360,10360,10360,1899
|
|
20241017,213700,204990910,10360,10360,10360,10360,0
|
|
20241017,213600,204990910,10360,10360,10360,10360,0
|
|
20241017,213500,204990910,10360,10360,10360,10360,0
|
|
20241017,213400,204990910,10360,10360,10360,10360,0
|
|
20241017,213300,204990910,10360,10360,10360,10360,0
|
|
20241017,213200,204990910,10360,10360,10360,10360,0
|
|
20241017,213100,204990910,10360,10360,10360,10360,0
|
|
20241017,213000,204990910,10360,10360,10360,10360,0
|
|
20241017,212900,204990910,10360,10360,10360,10360,0
|
|
20241017,212800,204990910,10360,10360,10360,10360,0
|
|
20241017,212700,204990910,10360,10360,10360,10360,0
|
|
20241017,212600,204990910,10360,10360,10360,10360,0
|
|
20241017,212500,204990910,10360,10360,10360,10360,0
|
|
20241017,212400,204990910,10360,10360,10360,10360,0
|
|
20241017,212300,204990910,10360,10360,10360,10360,0
|
|
20241017,212200,204990910,10360,10360,10360,10360,0
|
|
20241017,212100,204990910,10360,10360,10360,10360,0
|
|
20241017,212000,204990910,10360,10360,10360,10360,0
|
|
20241017,211900,204990910,10360,10360,10360,10360,0
|
|
20241017,211800,204990910,10360,10360,10360,10360,0
|
|
20241017,211700,204990910,10360,10360,10360,10360,0
|
|
20241017,211600,204990910,10360,10360,10360,10360,0
|
|
20241017,211500,204990910,10360,10360,10360,10360,0
|
|
20241017,211400,204990910,10360,10360,10360,10360,0
|
|
20241017,211300,204990910,10360,10360,10360,10360,0
|
|
20241017,211200,204990910,10360,10360,10360,10360,0
|
|
20241017,211100,204990910,10360,10360,10360,10360,0
|
|
20241017,211000,204990910,10360,10360,10360,10360,0
|
|
20241017,210900,204990910,10360,10360,10360,10360,0
|
|
20241017,210800,204990910,10360,10360,10360,10360,1899
|
|
20241017,210700,204990910,10360,10360,10360,10360,0
|
|
20241017,210600,204990910,10360,10360,10360,10360,0
|
|
20241017,210500,204990910,10360,10360,10360,10360,0
|
|
20241017,210400,204990910,10360,10360,10360,10360,0
|
|
20241017,210300,204990910,10360,10360,10360,10360,0
|
|
20241017,210200,204990910,10360,10360,10360,10360,0
|
|
20241017,210100,204990910,10360,10360,10360,10360,0
|
|
20241017,210000,204990910,10360,10360,10360,10360,0
|
|
20241017,205900,204990910,10360,10360,10360,10360,0
|
|
20241017,205800,204990910,10360,10360,10360,10360,0
|
|
20241017,205700,204990910,10360,10360,10360,10360,0
|
|
20241017,205600,204990910,10360,10360,10360,10360,0
|
|
20241017,205500,204990910,10360,10360,10360,10360,0
|
|
20241017,205400,204990910,10360,10360,10360,10360,0
|
|
20241017,205300,204990910,10360,10360,10360,10360,0
|
|
20241017,205200,204990910,10360,10360,10360,10360,0
|
|
20241017,205100,204990910,10360,10360,10360,10360,0
|
|
20241017,205000,204990910,10360,10360,10360,10360,0
|
|
20241017,204900,204990910,10360,10360,10360,10360,0
|
|
20241017,204800,204990910,10360,10360,10360,10360,0
|
|
20241017,204700,204990910,10360,10360,10360,10360,0
|
|
20241017,204600,204990910,10360,10360,10360,10360,0
|
|
20241017,204500,204990910,10360,10360,10360,10360,0
|
|
20241017,204400,204990910,10360,10360,10360,10360,0
|
|
20241017,204300,204990910,10360,10360,10360,10360,0
|
|
20241017,204200,204990910,10360,10360,10360,10360,0
|
|
20241017,204100,204990910,10360,10360,10360,10360,0
|
|
20241017,204000,204990910,10360,10360,10360,10360,0
|
|
20241017,203900,204990910,10360,10360,10360,10360,0
|
|
20241017,203800,204990910,10360,10360,10360,10360,1899
|
|
20241017,203700,204990910,10360,10360,10360,10360,0
|
|
20241017,203600,204990910,10360,10360,10360,10360,0
|
|
20241017,203500,204990910,10360,10360,10360,10360,0
|
|
20241017,203400,204990910,10360,10360,10360,10360,0
|
|
20241017,203300,204990910,10360,10360,10360,10360,0
|
|
20241017,203200,204990910,10360,10360,10360,10360,0
|
|
20241017,203100,204990910,10360,10360,10360,10360,0
|
|
20241017,203000,204990910,10360,10360,10360,10360,0
|
|
20241017,202900,204990910,10360,10360,10360,10360,0
|
|
20241017,202800,204990910,10360,10360,10360,10360,0
|
|
20241017,202700,204990910,10360,10360,10360,10360,0
|
|
20241017,202600,204990910,10360,10360,10360,10360,0
|
|
20241017,202500,204990910,10360,10360,10360,10360,0
|
|
20241017,202400,204990910,10360,10360,10360,10360,0
|
|
20241017,202300,204990910,10360,10360,10360,10360,0
|
|
20241017,202200,204990910,10360,10360,10360,10360,0
|
|
20241017,202100,204990910,10360,10360,10360,10360,0
|
|
20241017,202000,204990910,10360,10360,10360,10360,0
|
|
20241017,201900,204990910,10360,10360,10360,10360,0
|
|
20241017,201800,204990910,10360,10360,10360,10360,0
|
|
20241017,201700,204990910,10360,10360,10360,10360,0
|
|
20241017,201600,204990910,10360,10360,10360,10360,0
|
|
20241017,201500,204990910,10360,10360,10360,10360,0
|
|
20241017,201400,204990910,10360,10360,10360,10360,0
|
|
20241017,201300,204990910,10360,10360,10360,10360,0
|
|
20241017,201200,204990910,10360,10360,10360,10360,0
|
|
20241017,201100,204990910,10360,10360,10360,10360,0
|
|
20241017,201000,204990910,10360,10360,10360,10360,0
|
|
20241017,200900,204990910,10360,10360,10360,10360,0
|
|
20241017,200800,204990910,10360,10360,10360,10360,1899
|
|
20241017,200700,204990910,10360,10360,10360,10360,0
|
|
20241017,200600,204990910,10360,10360,10360,10360,0
|
|
20241017,200500,204990910,10360,10360,10360,10360,0
|
|
20241017,200400,204990910,10360,10360,10360,10360,0
|
|
20241017,200300,204990910,10360,10360,10360,10360,0
|
|
20241017,200200,204990910,10360,10360,10360,10360,0
|
|
20241017,200100,204990910,10360,10360,10360,10360,0
|
|
20241017,200000,204990910,10360,10360,10360,10360,0
|
|
20241017,195900,204990910,10360,10360,10360,10360,0
|
|
20241017,195800,204990910,10360,10360,10360,10360,0
|
|
20241017,195700,204990910,10360,10360,10360,10360,0
|
|
20241017,195600,204990910,10360,10360,10360,10360,0
|
|
20241017,195500,204990910,10360,10360,10360,10360,0
|
|
20241017,195400,204990910,10360,10360,10360,10360,0
|
|
20241017,195300,204990910,10360,10360,10360,10360,0
|
|
20241017,195200,204990910,10360,10360,10360,10360,0
|
|
20241017,195100,204990910,10360,10360,10360,10360,0
|
|
20241017,195000,204990910,10360,10360,10360,10360,0
|
|
20241017,194900,204990910,10360,10360,10360,10360,0
|
|
20241017,194800,204990910,10360,10360,10360,10360,0
|
|
20241017,194700,204990910,10360,10360,10360,10360,0
|
|
20241017,194600,204990910,10360,10360,10360,10360,0
|
|
20241017,194500,204990910,10360,10360,10360,10360,0
|
|
20241017,194400,204990910,10360,10360,10360,10360,0
|
|
20241017,194300,204990910,10360,10360,10360,10360,0
|
|
20241017,194200,204990910,10360,10360,10360,10360,0
|
|
20241017,194100,204990910,10360,10360,10360,10360,0
|
|
20241017,194000,204990910,10360,10360,10360,10360,0
|
|
20241017,193900,204990910,10360,10360,10360,10360,0
|
|
20241017,193800,204990910,10360,10360,10360,10360,1899
|
|
20241017,193700,204990910,10360,10360,10360,10360,0
|
|
20241017,193600,204990910,10360,10360,10360,10360,0
|
|
20241017,193500,204990910,10360,10360,10360,10360,0
|
|
20241017,193400,204990910,10360,10360,10360,10360,0
|
|
20241017,193300,204990910,10360,10360,10360,10360,0
|
|
20241017,193200,204990910,10360,10360,10360,10360,0
|
|
20241017,193100,204990910,10360,10360,10360,10360,0
|
|
20241017,193000,204990910,10360,10360,10360,10360,0
|
|
20241017,192900,204990910,10360,10360,10360,10360,0
|
|
20241017,192800,204990910,10360,10360,10360,10360,0
|
|
20241017,192700,204990910,10360,10360,10360,10360,0
|
|
20241017,192600,204990910,10360,10360,10360,10360,0
|
|
20241017,192500,204990910,10360,10360,10360,10360,0
|
|
20241017,192400,204990910,10360,10360,10360,10360,0
|
|
20241017,192300,204990910,10360,10360,10360,10360,0
|
|
20241017,192200,204990910,10360,10360,10360,10360,0
|
|
20241017,192100,204990910,10360,10360,10360,10360,0
|
|
20241017,192000,204990910,10360,10360,10360,10360,0
|
|
20241017,191900,204990910,10360,10360,10360,10360,0
|
|
20241017,191800,204990910,10360,10360,10360,10360,0
|
|
20241017,191700,204990910,10360,10360,10360,10360,0
|
|
20241017,191600,204990910,10360,10360,10360,10360,0
|
|
20241017,191500,204990910,10360,10360,10360,10360,0
|
|
20241017,191400,204990910,10360,10360,10360,10360,0
|
|
20241017,191300,204990910,10360,10360,10360,10360,0
|
|
20241017,191200,204990910,10360,10360,10360,10360,0
|
|
20241017,191100,204990910,10360,10360,10360,10360,0
|
|
20241017,191000,204990910,10360,10360,10360,10360,0
|
|
20241017,190900,204990910,10360,10360,10360,10360,0
|
|
20241017,190800,204990910,10360,10360,10360,10360,1899
|
|
20241017,190700,204990910,10360,10360,10360,10360,0
|
|
20241017,190600,204990910,10360,10360,10360,10360,0
|
|
20241017,190500,204990910,10360,10360,10360,10360,0
|
|
20241017,190400,204990910,10360,10360,10360,10360,0
|
|
20241017,190300,204990910,10360,10360,10360,10360,0
|
|
20241017,190200,204990910,10360,10360,10360,10360,0
|
|
20241017,190100,204990910,10360,10360,10360,10360,0
|
|
20241017,190000,204990910,10360,10360,10360,10360,0
|
|
20241017,185900,204990910,10360,10360,10360,10360,0
|
|
20241017,185800,204990910,10360,10360,10360,10360,0
|
|
20241017,185700,204990910,10360,10360,10360,10360,0
|
|
20241017,185600,204990910,10360,10360,10360,10360,0
|
|
20241017,185500,204990910,10360,10360,10360,10360,0
|
|
20241017,185400,204990910,10360,10360,10360,10360,0
|
|
20241017,185300,204990910,10360,10360,10360,10360,0
|
|
20241017,185200,204990910,10360,10360,10360,10360,0
|
|
20241017,185100,204990910,10360,10360,10360,10360,0
|
|
20241017,185000,204990910,10360,10360,10360,10360,0
|
|
20241017,184900,204990910,10360,10360,10360,10360,0
|
|
20241017,184800,204990910,10360,10360,10360,10360,0
|
|
20241017,184700,204990910,10360,10360,10360,10360,0
|
|
20241017,184600,204990910,10360,10360,10360,10360,0
|
|
20241017,184500,204990910,10360,10360,10360,10360,0
|
|
20241017,184400,204990910,10360,10360,10360,10360,0
|
|
20241017,184300,204990910,10360,10360,10360,10360,0
|
|
20241017,184200,204990910,10360,10360,10360,10360,0
|
|
20241017,184100,204990910,10360,10360,10360,10360,0
|
|
20241017,184000,204990910,10360,10360,10360,10360,0
|
|
20241017,183900,204990910,10360,10360,10360,10360,0
|
|
20241017,183800,204990910,10360,10360,10360,10360,1899
|
|
20241017,183700,204990910,10360,10360,10360,10360,0
|
|
20241017,183600,204990910,10360,10360,10360,10360,0
|
|
20241017,183500,204990910,10360,10360,10360,10360,0
|
|
20241017,183400,204990910,10360,10360,10360,10360,0
|
|
20241017,183300,204990910,10360,10360,10360,10360,0
|
|
20241017,183200,204990910,10360,10360,10360,10360,0
|
|
20241017,183100,204990910,10360,10360,10360,10360,0
|
|
20241017,183000,204990910,10360,10360,10360,10360,0
|
|
20241017,182900,204990910,10360,10360,10360,10360,0
|
|
20241017,182800,204990910,10360,10360,10360,10360,0
|
|
20241017,182700,204990910,10360,10360,10360,10360,0
|
|
20241017,182600,204990910,10360,10360,10360,10360,0
|
|
20241017,182500,204990910,10360,10360,10360,10360,0
|
|
20241017,182400,204990910,10360,10360,10360,10360,0
|
|
20241017,182300,204990910,10360,10360,10360,10360,0
|
|
20241017,182200,204990910,10360,10360,10360,10360,0
|
|
20241017,182100,204990910,10360,10360,10360,10360,0
|
|
20241017,182000,204990910,10360,10360,10360,10360,0
|
|
20241017,181900,204990910,10360,10360,10360,10360,0
|
|
20241017,181800,204990910,10360,10360,10360,10360,0
|
|
20241017,181700,204990910,10360,10360,10360,10360,0
|
|
20241017,181600,204990910,10360,10360,10360,10360,0
|
|
20241017,181500,204990910,10360,10360,10360,10360,0
|
|
20241017,181400,204990910,10360,10360,10360,10360,0
|
|
20241017,181300,204990910,10360,10360,10360,10360,0
|
|
20241017,181200,204990910,10360,10360,10360,10360,0
|
|
20241017,181100,204990910,10360,10360,10360,10360,0
|
|
20241017,181000,204990910,10360,10360,10360,10360,0
|
|
20241017,180900,204990910,10360,10360,10360,10360,0
|
|
20241017,180800,204990910,10360,10360,10360,10360,1899
|
|
20241017,180700,204990910,10360,10360,10360,10360,0
|
|
20241017,180600,204990910,10360,10360,10360,10360,0
|
|
20241017,180500,204990910,10360,10360,10360,10360,0
|
|
20241017,180400,204990910,10360,10360,10360,10360,0
|
|
20241017,180300,204990910,10360,10360,10360,10360,0
|
|
20241017,180200,204990910,10360,10360,10360,10360,0
|
|
20241017,180100,204990910,10360,10360,10360,10360,0
|
|
20241017,180000,204990910,10360,10360,10360,10360,0
|
|
20241017,175900,204990910,10360,10360,10360,10360,0
|
|
20241017,175800,204990910,10360,10360,10360,10360,0
|
|
20241017,175700,204990910,10360,10360,10360,10360,0
|
|
20241017,175600,204990910,10360,10360,10360,10360,0
|
|
20241017,175500,204990910,10360,10360,10360,10360,0
|
|
20241017,175400,204990910,10360,10360,10360,10360,0
|
|
20241017,175300,204990910,10360,10360,10360,10360,0
|
|
20241017,175200,204990910,10360,10360,10360,10360,0
|
|
20241017,175100,204990910,10360,10360,10360,10360,0
|
|
20241017,175000,204990910,10360,10360,10360,10360,0
|
|
20241017,174900,204990910,10360,10360,10360,10360,0
|
|
20241017,174800,204990910,10360,10360,10360,10360,0
|
|
20241017,174700,204990910,10360,10360,10360,10360,0
|
|
20241017,174600,204990910,10360,10360,10360,10360,0
|
|
20241017,174500,204990910,10360,10360,10360,10360,0
|
|
20241017,174400,204990910,10360,10360,10360,10360,0
|
|
20241017,174300,204990910,10360,10360,10360,10360,0
|
|
20241017,174200,204990910,10360,10360,10360,10360,0
|
|
20241017,174100,204990910,10360,10360,10360,10360,0
|
|
20241017,174000,204990910,10360,10360,10360,10360,0
|
|
20241017,173900,204990910,10360,10360,10360,10360,0
|
|
20241017,173800,204990910,10360,10360,10360,10360,1899
|
|
20241017,173700,204990910,10360,10360,10360,10360,0
|
|
20241017,173600,204990910,10360,10360,10360,10360,0
|
|
20241017,173500,204990910,10360,10360,10360,10360,0
|
|
20241017,173400,204990910,10360,10360,10360,10360,0
|
|
20241017,173300,204990910,10360,10360,10360,10360,0
|
|
20241017,173200,204990910,10360,10360,10360,10360,0
|
|
20241017,173100,204990910,10360,10360,10360,10360,0
|
|
20241017,173000,204990910,10360,10360,10360,10360,0
|
|
20241017,172900,204990910,10360,10360,10360,10360,0
|
|
20241017,172800,204990910,10360,10360,10360,10360,0
|
|
20241017,172700,204990910,10360,10360,10360,10360,0
|
|
20241017,172600,204990910,10360,10360,10360,10360,0
|
|
20241017,172500,204990910,10360,10360,10360,10360,0
|
|
20241017,172400,204990910,10360,10360,10360,10360,0
|
|
20241017,172300,204990910,10360,10360,10360,10360,0
|
|
20241017,172200,204990910,10360,10360,10360,10360,0
|
|
20241017,172100,204990910,10360,10360,10360,10360,0
|
|
20241017,172000,204990910,10360,10360,10360,10360,0
|
|
20241017,171900,204990910,10360,10360,10360,10360,0
|
|
20241017,171800,204990910,10360,10360,10360,10360,0
|
|
20241017,171700,204990910,10360,10360,10360,10360,0
|
|
20241017,171600,204990910,10360,10360,10360,10360,0
|
|
20241017,171500,204990910,10360,10360,10360,10360,0
|
|
20241017,171400,204990910,10360,10360,10360,10360,0
|
|
20241017,171300,204990910,10360,10360,10360,10360,0
|
|
20241017,171200,204990910,10360,10360,10360,10360,0
|
|
20241017,171100,204990910,10360,10360,10360,10360,0
|
|
20241017,171000,204990910,10360,10360,10360,10360,0
|
|
20241017,170900,204990910,10360,10360,10360,10360,0
|
|
20241017,170800,204990910,10360,10360,10360,10360,1899
|
|
20241017,170700,204990910,10360,10360,10360,10360,0
|
|
20241017,170600,204990910,10360,10360,10360,10360,0
|
|
20241017,170500,204990910,10360,10360,10360,10360,0
|
|
20241017,170400,204990910,10360,10360,10360,10360,0
|
|
20241017,170300,204990910,10360,10360,10360,10360,0
|
|
20241017,170200,204990910,10360,10360,10360,10360,0
|
|
20241017,170100,204990910,10360,10360,10360,10360,0
|
|
20241017,170000,204990910,10360,10360,10360,10360,0
|
|
20241017,165900,204990910,10360,10360,10360,10360,0
|
|
20241017,165800,204990910,10360,10360,10360,10360,0
|
|
20241017,165700,204990910,10360,10360,10360,10360,0
|
|
20241017,165600,204990910,10360,10360,10360,10360,0
|
|
20241017,165500,204990910,10360,10360,10360,10360,0
|
|
20241017,165400,204990910,10360,10360,10360,10360,0
|
|
20241017,165300,204990910,10360,10360,10360,10360,0
|
|
20241017,165200,204990910,10360,10360,10360,10360,0
|
|
20241017,165100,204990910,10360,10360,10360,10360,0
|
|
20241017,165000,204990910,10360,10360,10360,10360,0
|
|
20241017,164900,204990910,10360,10360,10360,10360,0
|
|
20241017,164800,204990910,10360,10360,10360,10360,0
|
|
20241017,164700,204990910,10360,10360,10360,10360,0
|
|
20241017,164600,204990910,10360,10360,10360,10360,0
|
|
20241017,164500,204990910,10360,10360,10360,10360,0
|
|
20241017,164400,204990910,10360,10360,10360,10360,0
|
|
20241017,164300,204990910,10360,10360,10360,10360,0
|
|
20241017,164200,204990910,10360,10360,10360,10360,0
|
|
20241017,164100,204990910,10360,10360,10360,10360,0
|
|
20241017,164000,204990910,10360,10360,10360,10360,0
|
|
20241017,163900,204990910,10360,10360,10360,10360,0
|
|
20241017,163800,204990910,10360,10360,10360,10360,1899
|
|
20241017,163700,204990910,10360,10360,10360,10360,0
|
|
20241017,163600,204990910,10360,10360,10360,10360,0
|
|
20241017,163500,204990910,10360,10360,10360,10360,0
|
|
20241017,163400,204990910,10360,10360,10360,10360,0
|
|
20241017,163300,204990910,10360,10360,10360,10360,0
|
|
20241017,163200,204990910,10360,10360,10360,10360,0
|
|
20241017,163100,204990910,10360,10360,10360,10360,0
|
|
20241017,163000,204990910,10360,10360,10360,10360,0
|
|
20241017,162900,204990910,10360,10360,10360,10360,0
|
|
20241017,162800,204990910,10360,10360,10360,10360,0
|
|
20241017,162700,204990910,10360,10360,10360,10360,0
|
|
20241017,162600,204990910,10360,10360,10360,10360,0
|
|
20241017,162500,204990910,10360,10360,10360,10360,0
|
|
20241017,162400,204990910,10360,10360,10360,10360,0
|
|
20241017,162300,204990910,10360,10360,10360,10360,0
|
|
20241017,162200,204990910,10360,10360,10360,10360,0
|
|
20241017,162100,204990910,10360,10360,10360,10360,0
|
|
20241017,162000,204990910,10360,10360,10360,10360,0
|
|
20241017,161900,204990910,10360,10360,10360,10360,0
|
|
20241017,161800,204990910,10360,10360,10360,10360,0
|
|
20241017,161700,204990910,10360,10360,10360,10360,0
|
|
20241017,161600,204990910,10360,10360,10360,10360,0
|
|
20241017,161500,204990910,10360,10360,10360,10360,0
|
|
20241017,161400,204990910,10360,10360,10360,10360,0
|
|
20241017,161300,204990910,10360,10360,10360,10360,0
|
|
20241017,161200,204990910,10360,10360,10360,10360,0
|
|
20241017,161100,204990910,10360,10360,10360,10360,0
|
|
20241017,161000,204990910,10360,10360,10360,10360,0
|
|
20241017,160900,204990910,10360,10360,10360,10360,0
|
|
20241017,160800,204990910,10360,10360,10360,10360,1899
|
|
20241017,160700,204990910,10360,10360,10360,10360,0
|
|
20241017,160600,204990910,10360,10360,10360,10360,0
|
|
20241017,160500,204990910,10360,10360,10360,10360,0
|
|
20241017,160400,204990910,10360,10360,10360,10360,0
|
|
20241017,160300,204990910,10360,10360,10360,10360,0
|
|
20241017,160200,204990910,10360,10360,10360,10360,0
|
|
20241017,160100,204990910,10360,10360,10360,10360,0
|
|
20241017,160000,204990910,10360,10360,10360,10360,0
|
|
20241017,155900,204990910,10360,10360,10360,10360,0
|
|
20241017,155800,204990910,10360,10360,10360,10360,0
|
|
20241017,155700,204990910,10360,10360,10360,10360,0
|
|
20241017,155600,204990910,10360,10360,10360,10360,0
|
|
20241017,155500,204990910,10360,10360,10360,10360,0
|
|
20241017,155400,204990910,10360,10360,10360,10360,0
|
|
20241017,155300,204990910,10360,10360,10360,10360,0
|
|
20241017,155200,204990910,10360,10360,10360,10360,0
|
|
20241017,155100,204990910,10360,10360,10360,10360,0
|
|
20241017,155000,204990910,10360,10360,10360,10360,0
|
|
20241017,154900,204990910,10360,10360,10360,10360,0
|
|
20241017,154800,204990910,10360,10360,10360,10360,0
|
|
20241017,154700,204990910,10360,10360,10360,10360,0
|
|
20241017,154600,204990910,10360,10360,10360,10360,0
|
|
20241017,154500,204990910,10360,10360,10360,10360,0
|
|
20241017,154400,204990910,10360,10360,10360,10360,0
|
|
20241017,154300,204990910,10360,10360,10360,10360,0
|
|
20241017,154200,204990910,10360,10360,10360,10360,0
|
|
20241017,154100,204990910,10360,10360,10360,10360,0
|
|
20241017,154000,204990910,10360,10360,10360,10360,0
|
|
20241017,153900,204990910,10360,10360,10360,10360,0
|
|
20241017,153800,204990910,10360,10360,10360,10360,1899
|
|
20241017,153700,204990910,10360,10360,10360,10360,0
|
|
20241017,153600,204990910,10360,10360,10360,10360,0
|
|
20241017,153500,204990910,10360,10360,10360,10360,0
|
|
20241017,153400,204990910,10360,10360,10360,10360,0
|
|
20241017,153300,204990910,10360,10360,10360,10360,0
|
|
20241017,153200,204990910,10360,10360,10360,10360,0
|
|
20241017,153100,204990910,10360,10360,10360,10360,0
|
|
20241017,153000,204990910,10360,10360,10360,10360,0
|
|
20241017,152900,204990910,10360,10360,10360,10360,0
|
|
20241017,152800,204990910,10360,10360,10360,10360,0
|
|
20241017,152700,204990910,10360,10360,10360,10360,0
|
|
20241017,152600,204990910,10360,10360,10360,10360,0
|
|
20241017,152500,204990910,10360,10360,10360,10360,0
|
|
20241017,152400,204990910,10360,10360,10360,10360,0
|
|
20241017,152300,204990910,10360,10360,10360,10360,0
|
|
20241017,152200,204990910,10360,10360,10360,10360,0
|
|
20241017,152100,204990910,10360,10360,10360,10360,0
|
|
20241017,152000,204990910,10360,10360,10360,10360,0
|
|
20241017,151900,204990910,10360,10360,10360,10360,0
|
|
20241017,151800,204990910,10360,10360,10360,10360,0
|
|
20241017,151700,204990910,10360,10360,10360,10360,1899
|
|
20241017,151600,185317270,10350,10350,10350,10350,0
|
|
20241017,151500,185317270,10350,10350,10350,10350,0
|
|
20241017,151400,185317270,10350,10350,10350,10350,0
|
|
20241017,151300,185317270,10350,10350,10350,10350,0
|
|
20241017,151200,185317270,10350,10350,10350,10350,0
|
|
20241017,151100,185317270,10350,10350,10350,10350,0
|
|
20241017,151000,185317270,10350,10360,10360,10350,18
|
|
20241017,150900,185130960,10350,10350,10350,10350,0
|
|
20241017,150800,185130960,10350,10350,10350,10350,0
|
|
20241017,150700,185130960,10350,10350,10350,10350,0
|
|
20241017,150600,185130960,10350,10350,10350,10350,0
|
|
20241017,150500,185130960,10350,10350,10350,10350,0
|
|
20241017,150400,185130960,10350,10350,10350,10350,0
|
|
20241017,150300,185130960,10350,10350,10350,10350,0
|
|
20241017,150200,185130960,10350,10350,10350,10350,0
|
|
20241017,150100,185130960,10350,10350,10350,10350,0
|
|
20241017,150000,185130960,10350,10350,10350,10350,1
|
|
20241017,145900,185120610,10350,10350,10350,10350,0
|
|
20241017,145800,185120610,10350,10350,10350,10350,0
|
|
20241017,145700,185120610,10350,10350,10350,10350,0
|
|
20241017,145600,185120610,10350,10350,10350,10350,0
|
|
20241017,145500,185120610,10350,10350,10350,10350,0
|
|
20241017,145400,185120610,10350,10350,10350,10350,0
|
|
20241017,145300,185120610,10350,10350,10350,10350,0
|
|
20241017,145200,185120610,10350,10350,10350,10350,0
|
|
20241017,145100,185120610,10350,10350,10350,10350,0
|
|
20241017,145000,185120610,10350,10350,10350,10350,0
|
|
20241017,144900,185120610,10350,10350,10350,10350,99
|
|
20241017,144800,184095960,10350,10350,10350,10350,0
|
|
20241017,144700,184095960,10350,10350,10350,10350,0
|
|
20241017,144600,184095960,10350,10350,10350,10350,17
|
|
20241017,144500,183920010,10350,10350,10350,10350,0
|
|
20241017,144400,183920010,10350,10350,10350,10350,0
|
|
20241017,144300,183920010,10350,10350,10350,10350,0
|
|
20241017,144200,183920010,10350,10350,10350,10350,10
|
|
20241017,144100,183816510,10350,10350,10350,10350,508
|
|
20241017,144000,178558710,10350,10350,10350,10350,0
|
|
20241017,143900,178558710,10350,10350,10350,10350,0
|
|
20241017,143800,178558710,10350,10350,10350,10350,1
|
|
20241017,143700,178548360,10350,10350,10350,10350,0
|
|
20241017,143600,178548360,10350,10350,10350,10350,0
|
|
20241017,143500,178548360,10350,10350,10350,10350,0
|
|
20241017,143400,178548360,10350,10350,10350,10350,0
|
|
20241017,143300,178548360,10350,10350,10350,10350,0
|
|
20241017,143200,178548360,10350,10350,10350,10350,0
|
|
20241017,143100,178548360,10350,10350,10350,10350,0
|
|
20241017,143000,178548360,10350,10350,10350,10350,0
|
|
20241017,142900,178548360,10350,10350,10350,10350,0
|
|
20241017,142800,178548360,10350,10350,10350,10350,0
|
|
20241017,142700,178548360,10350,10350,10350,10350,0
|
|
20241017,142600,178548360,10350,10350,10350,10350,0
|
|
20241017,142500,178548360,10350,10350,10350,10350,0
|
|
20241017,142400,178548360,10350,10350,10350,10350,0
|
|
20241017,142300,178548360,10350,10350,10350,10350,0
|
|
20241017,142200,178548360,10350,10350,10350,10350,0
|
|
20241017,142100,178548360,10350,10350,10350,10350,0
|
|
20241017,142000,178548360,10350,10350,10350,10350,0
|
|
20241017,141900,178548360,10350,10350,10350,10350,0
|
|
20241017,141800,178548360,10350,10350,10350,10350,0
|
|
20241017,141700,178548360,10350,10350,10350,10350,0
|
|
20241017,141600,178548360,10350,10350,10350,10350,0
|
|
20241017,141500,178548360,10350,10350,10350,10350,0
|
|
20241017,141400,178548360,10350,10350,10350,10350,0
|
|
20241017,141300,178548360,10350,10350,10350,10350,0
|
|
20241017,141200,178548360,10350,10350,10350,10350,0
|
|
20241017,141100,178548360,10350,10350,10350,10350,0
|
|
20241017,141000,178548360,10350,10350,10350,10350,0
|
|
20241017,140900,178548360,10350,10350,10350,10350,464
|
|
20241017,140800,173745960,10350,10350,10350,10350,0
|
|
20241017,140700,173745960,10350,10350,10350,10350,0
|
|
20241017,140600,173745960,10350,10350,10350,10350,0
|
|
20241017,140500,173745960,10350,10350,10350,10350,0
|
|
20241017,140400,173745960,10350,10350,10350,10350,0
|
|
20241017,140300,173745960,10350,10350,10350,10350,0
|
|
20241017,140200,173745960,10350,10350,10350,10350,0
|
|
20241017,140100,173745960,10350,10350,10350,10350,0
|
|
20241017,140000,173745960,10350,10350,10350,10350,0
|
|
20241017,135900,173745960,10350,10350,10350,10350,0
|
|
20241017,135800,173745960,10350,10350,10350,10350,0
|
|
20241017,135700,173745960,10350,10350,10350,10350,0
|
|
20241017,135600,173745960,10350,10350,10350,10350,0
|
|
20241017,135500,173745960,10350,10350,10350,10350,0
|
|
20241017,135400,173745960,10350,10350,10350,10350,0
|
|
20241017,135300,173745960,10350,10350,10350,10350,0
|
|
20241017,135200,173745960,10350,10350,10350,10350,0
|
|
20241017,135100,173745960,10350,10350,10350,10350,0
|
|
20241017,135000,173745960,10350,10350,10350,10350,0
|
|
20241017,134900,173745960,10350,10350,10350,10350,0
|
|
20241017,134800,173745960,10350,10350,10350,10350,0
|
|
20241017,134700,173745960,10350,10350,10350,10350,5
|
|
20241017,134600,173694210,10350,10350,10350,10350,0
|
|
20241017,134500,173694210,10350,10350,10350,10350,0
|
|
20241017,134400,173694210,10350,10350,10350,10350,0
|
|
20241017,134300,173694210,10350,10350,10350,10350,0
|
|
20241017,134200,173694210,10350,10350,10350,10350,0
|
|
20241017,134100,173694210,10350,10350,10350,10350,0
|
|
20241017,134000,173694210,10350,10350,10350,10350,0
|
|
20241017,133900,173694210,10350,10350,10350,10350,0
|
|
20241017,133800,173694210,10350,10350,10350,10350,0
|
|
20241017,133700,173694210,10350,10350,10350,10350,0
|
|
20241017,133600,173694210,10350,10350,10350,10350,0
|
|
20241017,133500,173694210,10350,10350,10350,10350,0
|
|
20241017,133400,173694210,10350,10350,10350,10350,0
|
|
20241017,133300,173694210,10350,10350,10350,10350,0
|
|
20241017,133200,173694210,10350,10350,10350,10350,0
|
|
20241017,133100,173694210,10350,10350,10350,10350,0
|
|
20241017,133000,173694210,10350,10350,10350,10350,50
|
|
20241017,132900,173176710,10350,10350,10350,10350,500
|
|
20241017,132800,168001710,10350,10350,10350,10350,0
|
|
20241017,132700,168001710,10350,10350,10350,10350,0
|
|
20241017,132600,168001710,10350,10350,10350,10350,0
|
|
20241017,132500,168001710,10350,10350,10350,10350,0
|
|
20241017,132400,168001710,10350,10350,10350,10350,0
|
|
20241017,132300,168001710,10350,10350,10350,10350,0
|
|
20241017,132200,168001710,10350,10350,10350,10350,0
|
|
20241017,132100,168001710,10350,10350,10350,10350,0
|
|
20241017,132000,168001710,10350,10350,10350,10350,0
|
|
20241017,131900,168001710,10350,10350,10350,10350,0
|
|
20241017,131800,168001710,10350,10350,10350,10350,0
|
|
20241017,131700,168001710,10350,10350,10350,10350,0
|
|
20241017,131600,168001710,10350,10350,10350,10350,0
|
|
20241017,131500,168001710,10350,10350,10350,10350,0
|
|
20241017,131400,168001710,10350,10350,10350,10350,0
|
|
20241017,131300,168001710,10350,10350,10350,10350,0
|
|
20241017,131200,168001710,10350,10350,10350,10350,102
|
|
20241017,131100,166946010,10350,10350,10350,10350,0
|
|
20241017,131000,166946010,10350,10350,10350,10350,0
|
|
20241017,130900,166946010,10350,10350,10350,10350,0
|
|
20241017,130800,166946010,10350,10350,10350,10350,0
|
|
20241017,130700,166946010,10350,10350,10350,10350,0
|
|
20241017,130600,166946010,10350,10350,10350,10350,200
|
|
20241017,130500,164876010,10350,10350,10350,10350,0
|
|
20241017,130400,164876010,10350,10350,10350,10350,0
|
|
20241017,130300,164876010,10350,10350,10350,10350,0
|
|
20241017,130200,164876010,10350,10350,10350,10350,0
|
|
20241017,130100,164876010,10350,10350,10350,10350,0
|
|
20241017,130000,164876010,10350,10350,10350,10350,1
|
|
20241017,125900,164865660,10350,10350,10350,10350,0
|
|
20241017,125800,164865660,10350,10350,10350,10350,0
|
|
20241017,125700,164865660,10350,10350,10350,10350,0
|
|
20241017,125600,164865660,10350,10350,10350,10350,0
|
|
20241017,125500,164865660,10350,10350,10350,10350,72
|
|
20241017,125400,164120460,10350,10350,10350,10350,0
|
|
20241017,125300,164120460,10350,10350,10350,10350,0
|
|
20241017,125200,164120460,10350,10350,10350,10350,0
|
|
20241017,125100,164120460,10350,10350,10350,10350,0
|
|
20241017,125000,164120460,10350,10350,10350,10350,0
|
|
20241017,124900,164120460,10350,10350,10350,10350,0
|
|
20241017,124800,164120460,10350,10350,10350,10350,0
|
|
20241017,124700,164120460,10350,10350,10350,10350,0
|
|
20241017,124600,164120460,10350,10350,10350,10350,0
|
|
20241017,124500,164120460,10350,10350,10350,10350,0
|
|
20241017,124400,164120460,10350,10350,10350,10350,40
|
|
20241017,124300,163706460,10350,10350,10350,10350,10
|
|
20241017,124200,163602960,10350,10350,10350,10350,0
|
|
20241017,124100,163602960,10350,10350,10350,10350,0
|
|
20241017,124000,163602960,10350,10350,10350,10350,0
|
|
20241017,123900,163602960,10350,10350,10350,10350,0
|
|
20241017,123800,163602960,10350,10350,10350,10350,0
|
|
20241017,123700,163602960,10350,10350,10350,10350,0
|
|
20241017,123600,163602960,10350,10350,10350,10350,0
|
|
20241017,123500,163602960,10350,10350,10350,10350,0
|
|
20241017,123400,163602960,10350,10350,10350,10350,25
|
|
20241017,123300,163344210,10350,10350,10350,10350,0
|
|
20241017,123200,163344210,10350,10350,10350,10350,0
|
|
20241017,123100,163344210,10350,10350,10350,10350,1266
|
|
20241017,123000,150241110,10340,10340,10340,10340,0
|
|
20241017,122900,150241110,10340,10340,10340,10340,0
|
|
20241017,122800,150241110,10340,10340,10340,10340,0
|
|
20241017,122700,150241110,10340,10340,10340,10340,0
|
|
20241017,122600,150241110,10340,10340,10340,10340,0
|
|
20241017,122500,150241110,10340,10340,10340,10340,0
|
|
20241017,122400,150241110,10340,10340,10340,10340,0
|
|
20241017,122300,150241110,10340,10340,10340,10340,0
|
|
20241017,122200,150241110,10340,10340,10340,10340,0
|
|
20241017,122100,150241110,10340,10340,10340,10340,0
|
|
20241017,122000,150241110,10340,10340,10340,10340,0
|
|
20241017,121900,150241110,10340,10340,10340,10340,7
|
|
20241017,121800,150168730,10340,10340,10340,10340,0
|
|
20241017,121700,150168730,10340,10340,10340,10340,0
|
|
20241017,121600,150168730,10340,10340,10340,10340,0
|
|
20241017,121500,150168730,10340,10340,10340,10340,0
|
|
20241017,121400,150168730,10340,10340,10340,10340,0
|
|
20241017,121300,150168730,10340,10340,10340,10340,0
|
|
20241017,121200,150168730,10340,10340,10340,10340,10
|
|
20241017,121100,150065330,10350,10350,10350,10350,0
|
|
20241017,121000,150065330,10350,10350,10350,10350,0
|
|
20241017,120900,150065330,10350,10350,10350,10350,0
|
|
20241017,120800,150065330,10350,10350,10350,10350,0
|
|
20241017,120700,150065330,10350,10350,10350,10350,0
|
|
20241017,120600,150065330,10350,10350,10350,10350,0
|
|
20241017,120500,150065330,10350,10350,10350,10350,0
|
|
20241017,120400,150065330,10350,10350,10350,10350,0
|
|
20241017,120300,150065330,10350,10350,10350,10350,0
|
|
20241017,120200,150065330,10350,10350,10350,10350,0
|
|
20241017,120100,150065330,10350,10350,10350,10350,0
|
|
20241017,120000,150065330,10350,10350,10350,10350,0
|
|
20241017,115900,150065330,10350,10350,10350,10350,0
|
|
20241017,115800,150065330,10350,10350,10350,10350,0
|
|
20241017,115700,150065330,10350,10350,10350,10350,0
|
|
20241017,115600,150065330,10350,10350,10350,10350,366
|
|
20241017,115500,146277230,10350,10350,10350,10350,0
|
|
20241017,115400,146277230,10350,10350,10350,10350,0
|
|
20241017,115300,146277230,10350,10350,10350,10350,0
|
|
20241017,115200,146277230,10350,10350,10350,10350,0
|
|
20241017,115100,146277230,10350,10350,10350,10350,0
|
|
20241017,115000,146277230,10350,10350,10350,10350,0
|
|
20241017,114900,146277230,10350,10350,10350,10350,0
|
|
20241017,114800,146277230,10350,10350,10350,10350,0
|
|
20241017,114700,146277230,10350,10350,10350,10350,0
|
|
20241017,114600,146277230,10350,10350,10350,10350,0
|
|
20241017,114500,146277230,10350,10350,10350,10350,0
|
|
20241017,114400,146277230,10350,10350,10350,10350,2634
|
|
20241017,114300,119015330,10350,10350,10350,10350,0
|
|
20241017,114200,119015330,10350,10350,10350,10350,0
|
|
20241017,114100,119015330,10350,10350,10350,10350,0
|
|
20241017,114000,119015330,10350,10350,10350,10350,0
|
|
20241017,113900,119015330,10350,10350,10350,10350,0
|
|
20241017,113800,119015330,10350,10350,10350,10350,0
|
|
20241017,113700,119015330,10350,10350,10350,10350,0
|
|
20241017,113600,119015330,10350,10350,10350,10350,0
|
|
20241017,113500,119015330,10350,10350,10350,10350,0
|
|
20241017,113400,119015330,10350,10350,10350,10350,0
|
|
20241017,113300,119015330,10350,10350,10350,10350,0
|
|
20241017,113200,119015330,10350,10350,10350,10350,0
|
|
20241017,113100,119015330,10350,10350,10350,10350,0
|
|
20241017,113000,119015330,10350,10350,10350,10350,0
|
|
20241017,112900,119015330,10350,10350,10350,10350,0
|
|
20241017,112800,119015330,10350,10350,10350,10350,0
|
|
20241017,112700,119015330,10350,10350,10350,10350,0
|
|
20241017,112600,119015330,10350,10350,10350,10350,0
|
|
20241017,112500,119015330,10350,10350,10350,10350,0
|
|
20241017,112400,119015330,10350,10350,10350,10350,0
|
|
20241017,112300,119015330,10350,10350,10350,10350,0
|
|
20241017,112200,119015330,10350,10350,10350,10350,0
|
|
20241017,112100,119015330,10350,10350,10350,10350,0
|
|
20241017,112000,119015330,10350,10350,10350,10350,0
|
|
20241017,111900,119015330,10350,10350,10350,10350,0
|
|
20241017,111800,119015330,10350,10350,10350,10350,0
|
|
20241017,111700,119015330,10350,10350,10350,10350,0
|
|
20241017,111600,119015330,10350,10350,10350,10350,0
|
|
20241017,111500,119015330,10350,10350,10350,10350,0
|
|
20241017,111400,119015330,10350,10350,10350,10350,0
|
|
20241017,111300,119015330,10350,10350,10350,10350,0
|
|
20241017,111200,119015330,10350,10350,10350,10350,0
|
|
20241017,111100,119015330,10350,10350,10350,10350,0
|
|
20241017,111000,119015330,10350,10350,10350,10350,0
|
|
20241017,110900,119015330,10350,10350,10350,10350,0
|
|
20241017,110800,119015330,10350,10350,10350,10350,0
|
|
20241017,110700,119015330,10350,10350,10350,10350,0
|
|
20241017,110600,119015330,10350,10350,10350,10350,0
|
|
20241017,110500,119015330,10350,10350,10350,10350,0
|
|
20241017,110400,119015330,10350,10350,10350,10350,0
|
|
20241017,110300,119015330,10350,10350,10350,10350,0
|
|
20241017,110200,119015330,10350,10350,10350,10350,0
|
|
20241017,110100,119015330,10350,10350,10350,10350,0
|
|
20241017,110000,119015330,10350,10350,10350,10350,0
|
|
20241017,105900,119015330,10350,10350,10350,10350,0
|
|
20241017,105800,119015330,10350,10350,10350,10350,0
|
|
20241017,105700,119015330,10350,10350,10350,10350,0
|
|
20241017,105600,119015330,10350,10350,10350,10350,0
|
|
20241017,105500,119015330,10350,10350,10350,10350,0
|
|
20241017,105400,119015330,10350,10350,10350,10350,0
|
|
20241017,105300,119015330,10350,10350,10350,10350,0
|
|
20241017,105200,119015330,10350,10350,10350,10350,0
|
|
20241017,105100,119015330,10350,10350,10350,10350,0
|
|
20241017,105000,119015330,10350,10350,10350,10350,0
|
|
20241017,104900,119015330,10350,10350,10350,10350,0
|
|
20241017,104800,119015330,10350,10350,10350,10350,0
|
|
20241017,104700,119015330,10350,10350,10350,10350,0
|
|
20241017,104600,119015330,10350,10350,10350,10350,0
|
|
20241017,104500,119015330,10350,10350,10350,10350,0
|
|
20241017,104400,119015330,10350,10350,10350,10350,0
|
|
20241017,104300,119015330,10350,10350,10350,10350,0
|
|
20241017,104200,119015330,10350,10350,10350,10350,0
|
|
20241017,104100,119015330,10350,10350,10350,10350,0
|
|
20241017,104000,119015330,10350,10350,10350,10350,0
|
|
20241017,103900,119015330,10350,10350,10350,10350,0
|
|
20241017,103800,119015330,10350,10350,10350,10350,0
|
|
20241017,103700,119015330,10350,10350,10350,10350,0
|
|
20241017,103600,119015330,10350,10350,10350,10350,0
|
|
20241017,103500,119015330,10350,10350,10350,10350,0
|
|
20241017,103400,119015330,10350,10350,10350,10350,0
|
|
20241017,103300,119015330,10350,10350,10350,10350,0
|
|
20241017,103200,119015330,10350,10350,10350,10350,0
|
|
20241017,103100,119015330,10350,10350,10350,10350,0
|
|
20241017,103000,119015330,10350,10350,10350,10350,0
|
|
20241017,102900,119015330,10350,10350,10350,10350,0
|
|
20241017,102800,119015330,10350,10350,10350,10350,0
|
|
20241017,102700,119015330,10350,10350,10350,10350,0
|
|
20241017,102600,119015330,10350,10350,10350,10350,0
|
|
20241017,102500,119015330,10350,10350,10350,10350,0
|
|
20241017,102400,119015330,10350,10350,10350,10350,0
|
|
20241017,102300,119015330,10350,10350,10350,10350,0
|
|
20241017,102200,119015330,10350,10350,10350,10350,0
|
|
20241017,102100,119015330,10350,10350,10350,10350,0
|
|
20241017,102000,119015330,10350,10350,10350,10350,0
|
|
20241017,101900,119015330,10350,10360,10360,10350,1602
|
|
20241017,101800,102418630,10350,10350,10350,10350,10
|
|
20241017,101700,102315130,10350,10350,10350,10350,0
|
|
20241017,101600,102315130,10350,10350,10350,10350,0
|
|
20241017,101500,102315130,10350,10350,10350,10350,0
|
|
20241017,101400,102315130,10350,10350,10350,10350,0
|
|
20241017,101300,102315130,10350,10350,10350,10350,0
|
|
20241017,101200,102315130,10350,10350,10350,10350,0
|
|
20241017,101100,102315130,10350,10350,10350,10350,0
|
|
20241017,101000,102315130,10350,10350,10350,10350,0
|
|
20241017,100900,102315130,10350,10350,10350,10350,0
|
|
20241017,100800,102315130,10350,10350,10350,10350,0
|
|
20241017,100700,102315130,10350,10350,10350,10350,0
|
|
20241017,100600,102315130,10350,10350,10350,10350,0
|
|
20241017,100500,102315130,10350,10350,10350,10350,0
|
|
20241017,100400,102315130,10350,10350,10350,10350,0
|
|
20241017,100300,102315130,10350,10350,10350,10350,0
|
|
20241017,100200,102315130,10350,10350,10350,10350,8354
|
|
20241017,100100,15851230,10350,10350,10350,10350,0
|
|
20241017,100000,15851230,10350,10350,10350,10350,0
|
|
20241017,095900,15851230,10350,10350,10350,10350,0
|
|
20241017,095800,15851230,10350,10350,10350,10350,0
|
|
20241017,095700,15851230,10350,10350,10350,10350,0
|
|
20241017,095600,15851230,10350,10350,10350,10350,1
|
|
20241017,095500,15840880,10340,10340,10340,10340,0
|
|
20241017,095400,15840880,10340,10340,10340,10340,0
|
|
20241017,095300,15840880,10340,10340,10340,10340,0
|
|
20241017,095200,15840880,10340,10340,10340,10340,0
|
|
20241017,095100,15840880,10340,10340,10340,10340,0
|
|
20241017,095000,15840880,10340,10340,10340,10340,0
|
|
20241017,094900,15840880,10340,10340,10340,10340,0
|
|
20241017,094800,15840880,10340,10340,10340,10340,0
|
|
20241017,094700,15840880,10340,10340,10340,10340,0
|
|
20241017,094600,15840880,10340,10340,10340,10340,0
|
|
20241017,094500,15840880,10340,10340,10340,10340,0
|
|
20241017,094400,15840880,10340,10340,10340,10340,0
|
|
20241017,094300,15840880,10340,10340,10340,10340,0
|
|
20241017,094200,15840880,10340,10340,10340,10340,0
|
|
20241017,094100,15840880,10340,10340,10340,10340,0
|
|
20241017,094000,15840880,10340,10340,10340,10340,0
|
|
20241017,093900,15840880,10340,10340,10340,10340,0
|
|
20241017,093800,15840880,10340,10340,10340,10340,0
|
|
20241017,093700,15840880,10340,10340,10340,10340,227
|
|
20241017,093600,13493700,10340,10340,10340,10340,555
|
|
20241017,093500,7755000,10340,10340,10340,10340,0
|
|
20241017,093400,7755000,10340,10340,10340,10340,0
|
|
20241017,093300,7755000,10340,10340,10340,10340,750
|
|
20241017,093200,0,10330,10330,10330,10330,0
|
|
20241017,093100,0,10330,10330,10330,10330,0
|
|
20241017,093000,0,10330,10330,10330,10330,0
|
|
20241017,092900,0,10330,10330,10330,10330,0
|
|
20241017,092800,0,10330,10330,10330,10330,0
|
|
20241017,092700,0,10330,10330,10330,10330,0
|
|
20241017,092600,0,10330,10330,10330,10330,0
|
|
20241017,092500,0,10330,10330,10330,10330,0
|
|
20241017,092400,0,10330,10330,10330,10330,0
|
|
20241017,092300,0,10330,10330,10330,10330,0
|
|
20241017,092200,0,10330,10330,10330,10330,0
|
|
20241017,092100,0,10330,10330,10330,10330,0
|
|
20241017,092000,0,10330,10330,10330,10330,0
|
|
20241017,091900,0,10330,10330,10330,10330,0
|
|
20241017,091800,0,10330,10330,10330,10330,0
|
|
20241017,091700,0,10330,10330,10330,10330,0
|
|
20241017,091600,0,10330,10330,10330,10330,0
|
|
20241017,091500,0,10330,10330,10330,10330,0
|
|
20241017,091400,0,10330,10330,10330,10330,0
|
|
20241017,091300,0,10330,10330,10330,10330,0
|
|
20241017,091200,0,10330,10330,10330,10330,0
|
|
20241017,091100,0,10330,10330,10330,10330,0
|
|
20241017,091000,0,10330,10330,10330,10330,0
|
|
20241017,090900,0,10330,10330,10330,10330,0
|
|
20241017,090800,0,10330,10330,10330,10330,0
|
|
20241017,090700,0,10330,10330,10330,10330,0
|
|
20241017,090600,0,10330,10330,10330,10330,0
|
|
20241017,090500,0,10330,10330,10330,10330,0
|
|
20241017,090400,0,10330,10330,10330,10330,0
|
|
20241017,090300,0,10330,10330,10330,10330,0
|
|
20241017,090200,0,10330,10330,10330,10330,0
|
|
20241017,090100,0,10330,10330,10330,10330,0
|
|
20241017,090000,0,10330,10330,10330,10330,0
|